Computer_DateTime,RTC_DateTime,415NuA,500NuA,600NuA,870NHuA,950NuA,415OuA,500OuA,600OuA,870OuA,950OuA,415SuA,500SuA,600SuA,870SuA,950SuA,Pressure,BoxTemp_C,SensTemp_C,Vcc_V, 415N_V,500N_V,600N_V,870N_V,950N_V,415O_V,500O_V,600O_V,870O_V,950O_V,415S_V,500S_V,600S_V,870S_V,950S_V,415Ncnts,500Ncnts,600Ncnts,870Ncnts,950Ncnts,415Ocnts,500Ocnts,600Ocnts,870Ocnts,950Ocnts,415Scnts,500Scnts,600Scnts,870Scnts,950S_cnts,Press_cnts,BoxTemp_cnts, SensTemp_cnts,Vcc_cnts
05/03/2016 00:00:01,04/30/2016 23:04:33,0.00002063,0.00009375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.527,3.321,0.00412513,0.00468764,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15129,02042
05/03/2016 00:00:06,04/30/2016 23:04:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.527,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15129,02042
05/03/2016 00:00:12,04/30/2016 23:04:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.527,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03541,15129,02042
05/03/2016 00:00:17,04/30/2016 23:04:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.527,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03540,15129,02042
05/03/2016 00:00:22,04/30/2016 23:04:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.509,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15128,02042
05/03/2016 00:00:27,04/30/2016 23:04:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.509,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15128,02042
05/03/2016 00:00:32,04/30/2016 23:05:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.989,10.509,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03540,15128,02042
05/03/2016 00:00:37,04/30/2016 23:05:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.509,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03541,15128,02042
05/03/2016 00:00:42,04/30/2016 23:05:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.509,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15128,02042
05/03/2016 00:00:47,04/30/2016 23:05:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.509,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03540,15128,02042
05/03/2016 00:00:52,04/30/2016 23:05:24,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,864.008,13.070,10.509,3.319,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15128,02041
05/03/2016 00:00:57,04/30/2016 23:05:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.509,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03539,15128,02042
05/03/2016 00:01:02,04/30/2016 23:05:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.509,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15128,02042
05/03/2016 00:01:07,04/30/2016 23:05:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.509,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03540,15128,02042
05/03/2016 00:01:12,04/30/2016 23:05:44,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.908,10.490,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03539,15127,02042
05/03/2016 00:01:17,04/30/2016 23:05:49,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.490,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02766,03540,15127,02042
05/03/2016 00:01:22,04/30/2016 23:05:54,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.490,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15127,02042
05/03/2016 00:01:28,04/30/2016 23:06:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.490,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03541,15127,02042
05/03/2016 00:01:33,04/30/2016 23:06:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.490,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15127,02042
05/03/2016 00:01:38,04/30/2016 23:06:10,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.490,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15127,02042
05/03/2016 00:01:43,04/30/2016 23:06:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,13.070,10.490,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03541,15127,02042
05/03/2016 00:01:48,04/30/2016 23:06:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.490,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15127,02042
05/03/2016 00:01:53,04/30/2016 23:06:25,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.490,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03540,15127,02042
05/03/2016 00:01:58,04/30/2016 23:06:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.490,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03539,15127,02042
05/03/2016 00:02:03,04/30/2016 23:06:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.471,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03540,15126,02042
05/03/2016 00:02:08,04/30/2016 23:06:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.471,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03540,15126,02042
05/03/2016 00:02:13,04/30/2016 23:06:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.471,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02766,03540,15126,02042
05/03/2016 00:02:18,04/30/2016 23:06:50,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.471,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15126,02042
05/03/2016 00:02:23,04/30/2016 23:06:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.471,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15126,02042
05/03/2016 00:02:28,04/30/2016 23:07:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.471,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03541,15126,02042
05/03/2016 00:02:33,04/30/2016 23:07:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.471,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02767,03540,15126,02042
05/03/2016 00:02:38,04/30/2016 23:07:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.471,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03540,15126,02042
05/03/2016 00:02:43,04/30/2016 23:07:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.452,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03540,15125,02042
05/03/2016 00:02:48,04/30/2016 23:07:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.452,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15125,02042
05/03/2016 00:02:53,04/30/2016 23:07:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.452,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03540,15125,02042
05/03/2016 00:02:59,04/30/2016 23:07:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.452,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03540,15125,02042
05/03/2016 00:03:04,04/30/2016 23:07:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.452,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03540,15125,02042
05/03/2016 00:03:09,04/30/2016 23:07:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.989,10.452,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03540,15125,02042
05/03/2016 00:03:14,04/30/2016 23:07:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.452,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03540,15125,02042
05/03/2016 00:03:19,04/30/2016 23:07:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.434,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02766,03540,15124,02042
05/03/2016 00:03:24,04/30/2016 23:07:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.434,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03541,15124,02042
05/03/2016 00:03:29,04/30/2016 23:08:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.434,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03540,15124,02042
05/03/2016 00:03:34,04/30/2016 23:08:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.434,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03540,15124,02042
05/03/2016 00:03:39,04/30/2016 23:08:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.434,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03540,15124,02042
05/03/2016 00:03:44,04/30/2016 23:08:16,0.00002063,0.00009750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.415,3.321,0.00412513,0.00487515,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00037,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02766,03540,15123,02042
05/03/2016 00:03:49,04/30/2016 23:08:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,13.070,10.415,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03541,15123,02042
05/03/2016 00:03:54,04/30/2016 23:08:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.415,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03540,15123,02042
05/03/2016 00:03:59,04/30/2016 23:08:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.415,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03540,15123,02042
05/03/2016 00:04:04,04/30/2016 23:08:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.415,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03540,15123,02042
05/03/2016 00:04:10,04/30/2016 23:08:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.415,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15123,02042
05/03/2016 00:04:15,04/30/2016 23:08:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.415,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03540,15123,02042
05/03/2016 00:04:20,04/30/2016 23:08:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.415,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03540,15123,02042
05/03/2016 00:04:25,04/30/2016 23:08:57,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.908,10.396,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02767,03539,15122,02042
05/03/2016 00:04:30,04/30/2016 23:09:02,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.396,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03539,15122,02042
05/03/2016 00:04:35,04/30/2016 23:09:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.396,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15122,02042
05/03/2016 00:04:40,04/30/2016 23:09:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.396,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03539,15122,02042
05/03/2016 00:04:45,04/30/2016 23:09:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.396,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03540,15122,02042
05/03/2016 00:04:50,04/30/2016 23:09:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.908,10.396,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03539,15122,02042
05/03/2016 00:04:55,04/30/2016 23:09:27,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.377,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03539,15121,02042
05/03/2016 00:05:00,04/30/2016 23:09:32,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.377,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03539,15121,02042
05/03/2016 00:05:05,04/30/2016 23:09:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,12.908,10.377,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00024,00024,02766,03539,15121,02042
05/03/2016 00:05:10,04/30/2016 23:09:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.377,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03540,15121,02042
05/03/2016 00:05:15,04/30/2016 23:09:47,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,12.989,10.377,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00023,00023,02766,03540,15121,02042
05/03/2016 00:05:20,04/30/2016 23:09:52,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.377,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03540,15121,02042
05/03/2016 00:05:25,04/30/2016 23:09:57,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.377,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03540,15121,02042
05/03/2016 00:05:31,04/30/2016 23:10:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.377,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03539,15121,02042
05/03/2016 00:05:36,04/30/2016 23:10:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.377,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03539,15121,02042
05/03/2016 00:05:41,04/30/2016 23:10:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.359,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03540,15120,02042
05/03/2016 00:05:46,04/30/2016 23:10:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.359,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15120,02042
05/03/2016 00:05:51,04/30/2016 23:10:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.359,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03540,15120,02042
05/03/2016 00:05:56,04/30/2016 23:10:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.359,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03540,15120,02042
05/03/2016 00:06:01,04/30/2016 23:10:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.359,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03540,15120,02042
05/03/2016 00:06:06,04/30/2016 23:10:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.989,10.359,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03540,15120,02042
05/03/2016 00:06:11,04/30/2016 23:10:43,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.359,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03540,15120,02042
05/03/2016 00:06:16,04/30/2016 23:10:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.359,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03539,15120,02042
05/03/2016 00:06:21,04/30/2016 23:10:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.359,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03539,15120,02042
05/03/2016 00:06:26,04/30/2016 23:10:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.359,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03539,15120,02042
05/03/2016 00:06:31,04/30/2016 23:11:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03539,15119,02042
05/03/2016 00:06:36,04/30/2016 23:11:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03539,15119,02042
05/03/2016 00:06:41,04/30/2016 23:11:13,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03539,15119,02042
05/03/2016 00:06:46,04/30/2016 23:11:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03539,15119,02042
05/03/2016 00:06:52,04/30/2016 23:11:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.989,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03540,15119,02042
05/03/2016 00:06:57,04/30/2016 23:11:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03539,15119,02042
05/03/2016 00:07:02,04/30/2016 23:11:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03539,15119,02042
05/03/2016 00:07:07,04/30/2016 23:11:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03539,15119,02042
05/03/2016 00:07:12,04/30/2016 23:11:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03539,15119,02042
05/03/2016 00:07:17,04/30/2016 23:11:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03539,15119,02042
05/03/2016 00:07:22,04/30/2016 23:11:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03539,15119,02042
05/03/2016 00:07:27,04/30/2016 23:11:59,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.340,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03539,15119,02042
05/03/2016 00:07:32,04/30/2016 23:12:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,12.828,10.321,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03538,15118,02043
05/03/2016 00:07:37,04/30/2016 23:12:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.321,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03539,15118,02042
05/03/2016 00:07:42,04/30/2016 23:12:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.828,10.321,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03538,15118,02042
05/03/2016 00:07:47,04/30/2016 23:12:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.321,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03539,15118,02042
05/03/2016 00:07:52,04/30/2016 23:12:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.908,10.321,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03539,15118,02042
05/03/2016 00:07:57,04/30/2016 23:12:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.828,10.321,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03538,15118,02042
05/03/2016 00:08:02,04/30/2016 23:12:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.302,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03539,15117,02042
05/03/2016 00:08:08,04/30/2016 23:12:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.302,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03539,15117,02042
05/03/2016 00:08:13,04/30/2016 23:12:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.302,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03538,15117,02042
05/03/2016 00:08:18,04/30/2016 23:12:50,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.908,10.302,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02767,03539,15117,02042
05/03/2016 00:08:23,04/30/2016 23:12:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.302,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03540,15117,02042
05/03/2016 00:08:28,04/30/2016 23:13:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,12.908,10.302,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02766,03539,15117,02042
05/03/2016 00:08:33,04/30/2016 23:13:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.828,10.302,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02766,03538,15117,02042
05/03/2016 00:08:38,04/30/2016 23:13:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.302,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03538,15117,02042
05/03/2016 00:08:43,04/30/2016 23:13:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.302,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03539,15117,02042
05/03/2016 00:08:48,04/30/2016 23:13:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.284,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03538,15116,02042
05/03/2016 00:08:53,04/30/2016 23:13:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.908,10.284,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03539,15116,02042
05/03/2016 00:09:03,04/30/2016 23:13:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.284,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03539,15116,02042
05/03/2016 00:09:09,04/30/2016 23:13:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.284,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03539,15116,02042
05/03/2016 00:09:14,04/30/2016 23:13:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.284,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03539,15116,02042
05/03/2016 00:09:19,04/30/2016 23:13:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.989,10.265,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03540,15115,02042
05/03/2016 00:09:24,04/30/2016 23:13:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.828,10.265,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00024,00023,02767,03538,15115,02042
05/03/2016 00:09:29,04/30/2016 23:14:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.265,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03539,15115,02042
05/03/2016 00:09:34,04/30/2016 23:14:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.908,10.265,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03539,15115,02042
05/03/2016 00:09:39,04/30/2016 23:14:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.265,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03538,15115,02042
05/03/2016 00:09:44,04/30/2016 23:14:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.265,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03539,15115,02042
05/03/2016 00:09:49,04/30/2016 23:14:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.246,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03538,15114,02042
05/03/2016 00:09:54,04/30/2016 23:14:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.265,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03538,15115,02042
05/03/2016 00:09:59,04/30/2016 23:14:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.246,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03539,15114,02042
05/03/2016 00:10:04,04/30/2016 23:14:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.246,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03538,15114,02042
05/03/2016 00:10:09,04/30/2016 23:14:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.908,10.246,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03539,15114,02042
05/03/2016 00:10:15,04/30/2016 23:14:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.908,10.246,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02767,03539,15114,02042
05/03/2016 00:10:20,04/30/2016 23:14:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.246,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03539,15114,02042
05/03/2016 00:10:30,04/30/2016 23:15:02,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.227,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03539,15113,02042
05/03/2016 00:10:35,04/30/2016 23:15:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.227,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03538,15113,02042
05/03/2016 00:10:40,04/30/2016 23:15:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.908,10.227,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03539,15113,02042
05/03/2016 00:10:45,04/30/2016 23:15:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.908,10.227,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03539,15113,02042
05/03/2016 00:10:50,04/30/2016 23:15:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.828,10.227,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02767,03538,15113,02042
05/03/2016 00:10:55,04/30/2016 23:15:27,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.209,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03537,15112,02042
05/03/2016 00:11:00,04/30/2016 23:15:32,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.209,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03538,15112,02042
05/03/2016 00:11:05,04/30/2016 23:15:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.828,10.209,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03538,15112,02042
05/03/2016 00:11:10,04/30/2016 23:15:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.828,10.209,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03538,15112,02042
05/03/2016 00:11:15,04/30/2016 23:15:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.828,10.209,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03538,15112,02042
05/03/2016 00:11:21,04/30/2016 23:15:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.209,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03538,15112,02042
05/03/2016 00:11:26,04/30/2016 23:15:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.209,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03538,15112,02042
05/03/2016 00:11:31,04/30/2016 23:16:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.190,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03538,15111,02042
05/03/2016 00:11:36,04/30/2016 23:16:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.190,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03538,15111,02042
05/03/2016 00:11:41,04/30/2016 23:16:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.190,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02767,03538,15111,02042
05/03/2016 00:11:46,04/30/2016 23:16:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.190,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03538,15111,02042
05/03/2016 00:11:51,04/30/2016 23:16:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.190,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03538,15111,02042
05/03/2016 00:11:56,04/30/2016 23:16:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.190,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15111,02042
05/03/2016 00:12:01,04/30/2016 23:16:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.190,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03538,15111,02042
05/03/2016 00:12:06,04/30/2016 23:16:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.828,10.171,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02767,03538,15110,02042
05/03/2016 00:12:11,04/30/2016 23:16:43,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.171,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03538,15110,02042
05/03/2016 00:12:16,04/30/2016 23:16:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.171,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03538,15110,02042
05/03/2016 00:12:21,04/30/2016 23:16:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.171,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03538,15110,02042
05/03/2016 00:12:26,04/30/2016 23:16:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.171,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03537,15110,02042
05/03/2016 00:12:31,04/30/2016 23:17:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.152,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03538,15109,02042
05/03/2016 00:12:36,04/30/2016 23:17:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.152,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03538,15109,02042
05/03/2016 00:12:41,04/30/2016 23:17:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.152,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03538,15109,02042
05/03/2016 00:12:47,04/30/2016 23:17:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.908,10.152,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03539,15109,02042
05/03/2016 00:12:52,04/30/2016 23:17:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.747,10.152,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02767,03537,15109,02042
05/03/2016 00:12:57,04/30/2016 23:17:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,12.828,10.134,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00024,00024,02767,03538,15108,02042
05/03/2016 00:13:02,04/30/2016 23:17:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.134,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03538,15108,02042
05/03/2016 00:13:07,04/30/2016 23:17:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.134,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03538,15108,02042
05/03/2016 00:13:12,04/30/2016 23:17:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.134,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03538,15108,02042
05/03/2016 00:13:17,04/30/2016 23:17:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.747,10.134,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02766,03537,15108,02042
05/03/2016 00:13:22,04/30/2016 23:17:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.134,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03538,15108,02042
05/03/2016 00:13:27,04/30/2016 23:17:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.134,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03538,15108,02042
05/03/2016 00:13:32,04/30/2016 23:18:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.115,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15107,02042
05/03/2016 00:13:37,04/30/2016 23:18:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.115,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15107,02042
05/03/2016 00:13:42,04/30/2016 23:18:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.115,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15107,02042
05/03/2016 00:13:47,04/30/2016 23:18:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.115,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03537,15107,02042
05/03/2016 00:13:52,04/30/2016 23:18:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.115,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03538,15107,02042
05/03/2016 00:13:58,04/30/2016 23:18:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.115,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03538,15107,02042
05/03/2016 00:14:03,04/30/2016 23:18:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.115,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03538,15107,02042
05/03/2016 00:14:08,04/30/2016 23:18:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.096,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03537,15106,02042
05/03/2016 00:14:13,04/30/2016 23:18:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.096,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03537,15106,02042
05/03/2016 00:14:18,04/30/2016 23:18:50,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.545,12.747,10.096,3.323,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03537,15106,02043
05/03/2016 00:14:23,04/30/2016 23:18:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.096,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03538,15106,02042
05/03/2016 00:14:28,04/30/2016 23:19:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.096,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03538,15106,02042
05/03/2016 00:14:33,04/30/2016 23:19:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.096,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15106,02042
05/03/2016 00:14:38,04/30/2016 23:19:10,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.096,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03537,15106,02042
05/03/2016 00:14:43,04/30/2016 23:19:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.096,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03537,15106,02042
05/03/2016 00:14:48,04/30/2016 23:19:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.096,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03537,15106,02042
05/03/2016 00:14:53,04/30/2016 23:19:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.096,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03538,15106,02042
05/03/2016 00:14:58,04/30/2016 23:19:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,12.747,10.096,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03537,15106,02043
05/03/2016 00:15:03,04/30/2016 23:19:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03537,15105,02042
05/03/2016 00:15:08,04/30/2016 23:19:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02766,03537,15105,02042
05/03/2016 00:15:14,04/30/2016 23:19:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02767,03537,15105,02042
05/03/2016 00:15:19,04/30/2016 23:19:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.008,12.828,10.077,3.319,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03538,15105,02041
05/03/2016 00:15:24,04/30/2016 23:19:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15105,02042
05/03/2016 00:15:29,04/30/2016 23:20:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02767,03538,15105,02042
05/03/2016 00:15:34,04/30/2016 23:20:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02767,03537,15105,02042
05/03/2016 00:15:39,04/30/2016 23:20:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15105,02042
05/03/2016 00:15:44,04/30/2016 23:20:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02767,03537,15105,02042
05/03/2016 00:15:49,04/30/2016 23:20:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15105,02042
05/03/2016 00:15:54,04/30/2016 23:20:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03537,15105,02042
05/03/2016 00:15:59,04/30/2016 23:20:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03537,15105,02042
05/03/2016 00:16:04,04/30/2016 23:20:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03537,15105,02042
05/03/2016 00:16:09,04/30/2016 23:20:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03538,15105,02042
05/03/2016 00:16:15,04/30/2016 23:20:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03538,15105,02042
05/03/2016 00:16:20,04/30/2016 23:20:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03538,15105,02042
05/03/2016 00:16:25,04/30/2016 23:20:57,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03537,15105,02042
05/03/2016 00:16:30,04/30/2016 23:21:02,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03537,15105,02042
05/03/2016 00:16:35,04/30/2016 23:21:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03537,15105,02042
05/03/2016 00:16:40,04/30/2016 23:21:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,12.747,10.077,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03537,15105,02043
05/03/2016 00:16:45,04/30/2016 23:21:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.828,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02767,03538,15105,02042
05/03/2016 00:16:50,04/30/2016 23:21:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03537,15105,02042
05/03/2016 00:16:55,04/30/2016 23:21:27,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02767,03537,15105,02042
05/03/2016 00:17:00,04/30/2016 23:21:32,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15105,02042
05/03/2016 00:17:05,04/30/2016 23:21:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.828,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03538,15105,02042
05/03/2016 00:17:10,04/30/2016 23:21:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03538,15105,02042
05/03/2016 00:17:15,04/30/2016 23:21:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03537,15105,02042
05/03/2016 00:17:20,04/30/2016 23:21:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03538,15105,02042
05/03/2016 00:17:26,04/30/2016 23:21:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03537,15105,02042
05/03/2016 00:17:31,04/30/2016 23:22:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00356261,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00356261,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00019,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15105,02042
05/03/2016 00:17:36,04/30/2016 23:22:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03538,15105,02042
05/03/2016 00:17:41,04/30/2016 23:22:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02766,03537,15105,02042
05/03/2016 00:17:46,04/30/2016 23:22:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.828,10.077,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03538,15105,02042
05/03/2016 00:17:51,04/30/2016 23:22:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03537,15104,02042
05/03/2016 00:17:56,04/30/2016 23:22:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03538,15104,02042
05/03/2016 00:18:01,04/30/2016 23:22:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15104,02042
05/03/2016 00:18:06,04/30/2016 23:22:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.666,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03536,15104,02042
05/03/2016 00:18:11,04/30/2016 23:22:43,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03537,15104,02042
05/03/2016 00:18:17,04/30/2016 23:22:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03537,15104,02042
05/03/2016 00:18:22,04/30/2016 23:22:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03536,15104,02042
05/03/2016 00:18:27,04/30/2016 23:22:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03537,15104,02042
05/03/2016 00:18:32,04/30/2016 23:23:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03537,15104,02042
05/03/2016 00:18:37,04/30/2016 23:23:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03536,15104,02042
05/03/2016 00:18:42,04/30/2016 23:23:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.828,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03538,15104,02042
05/03/2016 00:18:47,04/30/2016 23:23:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03536,15104,02042
05/03/2016 00:18:52,04/30/2016 23:23:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15104,02042
05/03/2016 00:18:57,04/30/2016 23:23:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.059,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03536,15104,02042
05/03/2016 00:19:02,04/30/2016 23:23:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03537,15103,02042
05/03/2016 00:19:07,04/30/2016 23:23:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.666,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03536,15103,02042
05/03/2016 00:19:12,04/30/2016 23:23:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03537,15103,02042
05/03/2016 00:19:17,04/30/2016 23:23:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02767,03537,15103,02042
05/03/2016 00:19:23,04/30/2016 23:23:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15103,02042
05/03/2016 00:19:28,04/30/2016 23:24:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03537,15103,02042
05/03/2016 00:19:33,04/30/2016 23:24:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03537,15103,02042
05/03/2016 00:19:38,04/30/2016 23:24:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03537,15103,02042
05/03/2016 00:19:43,04/30/2016 23:24:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03536,15103,02042
05/03/2016 00:19:48,04/30/2016 23:24:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03537,15103,02042
05/03/2016 00:19:53,04/30/2016 23:24:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.040,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03537,15103,02042
05/03/2016 00:19:58,04/30/2016 23:24:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15102,02042
05/03/2016 00:20:03,04/30/2016 23:24:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15102,02042
05/03/2016 00:20:09,04/30/2016 23:24:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15102,02042
05/03/2016 00:20:14,04/30/2016 23:24:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15102,02042
05/03/2016 00:20:19,04/30/2016 23:24:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03537,15102,02042
05/03/2016 00:20:24,04/30/2016 23:24:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03537,15102,02042
05/03/2016 00:20:29,04/30/2016 23:25:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15102,02042
05/03/2016 00:20:34,04/30/2016 23:25:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03537,15102,02042
05/03/2016 00:20:39,04/30/2016 23:25:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03537,15102,02042
05/03/2016 00:20:44,04/30/2016 23:25:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03536,15102,02042
05/03/2016 00:20:49,04/30/2016 23:25:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03537,15102,02042
05/03/2016 00:20:54,04/30/2016 23:25:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02766,03537,15102,02042
05/03/2016 00:21:00,04/30/2016 23:25:32,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.021,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03536,15102,02042
05/03/2016 00:21:05,04/30/2016 23:25:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03536,15101,02042
05/03/2016 00:21:10,04/30/2016 23:25:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03536,15101,02042
05/03/2016 00:21:15,04/30/2016 23:25:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03537,15101,02042
05/03/2016 00:21:20,04/30/2016 23:25:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03536,15101,02042
05/03/2016 00:21:25,04/30/2016 23:25:57,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03536,15101,02042
05/03/2016 00:21:30,04/30/2016 23:26:02,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03537,15101,02042
05/03/2016 00:21:35,04/30/2016 23:26:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.747,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03537,15101,02042
05/03/2016 00:21:40,04/30/2016 23:26:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.747,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03537,15101,02042
05/03/2016 00:21:45,04/30/2016 23:26:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15101,02042
05/03/2016 00:21:50,04/30/2016 23:26:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.545,12.666,10.002,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15101,02043
05/03/2016 00:21:56,04/30/2016 23:26:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15101,02042
05/03/2016 00:22:01,04/30/2016 23:26:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03536,15101,02042
05/03/2016 00:22:06,04/30/2016 23:26:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03536,15101,02042
05/03/2016 00:22:11,04/30/2016 23:26:43,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15101,02042
05/03/2016 00:22:16,04/30/2016 23:26:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15101,02042
05/03/2016 00:22:21,04/30/2016 23:26:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03536,15101,02042
05/03/2016 00:22:26,04/30/2016 23:26:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03537,15101,02042
05/03/2016 00:22:31,04/30/2016 23:27:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03536,15101,02042
05/03/2016 00:22:36,04/30/2016 23:27:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15101,02042
05/03/2016 00:22:41,04/30/2016 23:27:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15101,02042
05/03/2016 00:22:46,04/30/2016 23:27:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,10.002,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03536,15101,02042
05/03/2016 00:22:51,04/30/2016 23:27:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02767,03537,15100,02042
05/03/2016 00:22:56,04/30/2016 23:27:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15100,02042
05/03/2016 00:23:02,04/30/2016 23:27:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.747,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03537,15100,02042
05/03/2016 00:23:07,04/30/2016 23:27:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03537,15100,02042
05/03/2016 00:23:12,04/30/2016 23:27:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03536,15100,02042
05/03/2016 00:23:17,04/30/2016 23:27:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03536,15100,02042
05/03/2016 00:23:22,04/30/2016 23:27:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03537,15100,02042
05/03/2016 00:23:27,04/30/2016 23:27:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15100,02042
05/03/2016 00:23:32,04/30/2016 23:28:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15100,02042
05/03/2016 00:23:37,04/30/2016 23:28:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15100,02042
05/03/2016 00:23:42,04/30/2016 23:28:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03537,15100,02042
05/03/2016 00:23:47,04/30/2016 23:28:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03536,15100,02042
05/03/2016 00:23:52,04/30/2016 23:28:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03536,15100,02042
05/03/2016 00:23:57,04/30/2016 23:28:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03536,15100,02042
05/03/2016 00:24:02,04/30/2016 23:28:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03536,15100,02042
05/03/2016 00:24:07,04/30/2016 23:28:39,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.984,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15100,02042
05/03/2016 00:24:13,04/30/2016 23:28:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.965,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03536,15099,02042
05/03/2016 00:24:18,04/30/2016 23:28:50,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.965,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15099,02042
05/03/2016 00:24:23,04/30/2016 23:28:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,9.965,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03537,15099,02042
05/03/2016 00:24:28,04/30/2016 23:29:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,9.965,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03537,15099,02042
05/03/2016 00:24:33,04/30/2016 23:29:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.965,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15099,02042
05/03/2016 00:24:38,04/30/2016 23:29:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.965,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03536,15099,02042
05/03/2016 00:24:43,04/30/2016 23:29:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.965,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03536,15099,02042
05/03/2016 00:24:48,04/30/2016 23:29:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,9.946,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03537,15098,02042
05/03/2016 00:24:53,04/30/2016 23:29:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.666,9.946,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02767,03536,15098,02042
05/03/2016 00:24:58,04/30/2016 23:29:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.666,9.946,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03536,15098,02042
05/03/2016 00:25:03,04/30/2016 23:29:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.946,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03536,15098,02042
05/03/2016 00:25:09,04/30/2016 23:29:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.666,9.946,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02767,03536,15098,02042
05/03/2016 00:25:14,04/30/2016 23:29:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,9.946,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03537,15098,02042
05/03/2016 00:25:19,04/30/2016 23:29:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.946,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15098,02042
05/03/2016 00:25:24,04/30/2016 23:29:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.927,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15097,02042
05/03/2016 00:25:29,04/30/2016 23:30:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.927,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02766,03536,15097,02042
05/03/2016 00:25:34,04/30/2016 23:30:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.927,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03536,15097,02042
05/03/2016 00:25:44,04/30/2016 23:30:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,9.927,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03537,15097,02042
05/03/2016 00:25:49,04/30/2016 23:30:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.666,9.927,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03536,15097,02042
05/03/2016 00:25:54,04/30/2016 23:30:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.666,9.927,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03536,15097,02042
05/03/2016 00:25:59,04/30/2016 23:30:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.927,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03536,15097,02042
05/03/2016 00:26:04,04/30/2016 23:30:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,9.909,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03537,15096,02042
05/03/2016 00:26:09,04/30/2016 23:30:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.909,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02766,03536,15096,02042
05/03/2016 00:26:14,04/30/2016 23:30:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.909,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15096,02042
05/03/2016 00:26:20,04/30/2016 23:30:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.666,9.909,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03536,15096,02042
05/03/2016 00:26:25,04/30/2016 23:30:57,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.909,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15096,02042
05/03/2016 00:26:30,04/30/2016 23:31:02,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.909,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15096,02042
05/03/2016 00:26:35,04/30/2016 23:31:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.890,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03535,15095,02042
05/03/2016 00:26:40,04/30/2016 23:31:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,12.666,9.890,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03536,15095,02043
05/03/2016 00:26:45,04/30/2016 23:31:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.545,12.666,9.890,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03536,15095,02043
05/03/2016 00:26:50,04/30/2016 23:31:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.890,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15095,02042
05/03/2016 00:26:55,04/30/2016 23:31:27,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,9.890,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03537,15095,02042
05/03/2016 00:27:00,04/30/2016 23:31:32,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.890,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15095,02042
05/03/2016 00:27:05,04/30/2016 23:31:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.890,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03536,15095,02042
05/03/2016 00:27:10,04/30/2016 23:31:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.666,9.871,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03536,15094,02042
05/03/2016 00:27:15,04/30/2016 23:31:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.871,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03536,15094,02042
05/03/2016 00:27:20,04/30/2016 23:31:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.871,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15094,02042
05/03/2016 00:27:26,04/30/2016 23:31:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.871,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15094,02042
05/03/2016 00:27:31,04/30/2016 23:32:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.871,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03536,15094,02042
05/03/2016 00:27:36,04/30/2016 23:32:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,9.871,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03537,15094,02042
05/03/2016 00:27:41,04/30/2016 23:32:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.871,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03535,15094,02042
05/03/2016 00:27:46,04/30/2016 23:32:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.666,9.852,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03536,15093,02042
05/03/2016 00:27:51,04/30/2016 23:32:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.852,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15093,02042
05/03/2016 00:27:56,04/30/2016 23:32:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.852,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15093,02042
05/03/2016 00:28:01,04/30/2016 23:32:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.852,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03536,15093,02042
05/03/2016 00:28:06,04/30/2016 23:32:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.852,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03536,15093,02042
05/03/2016 00:28:11,04/30/2016 23:32:43,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,864.008,12.666,9.852,3.319,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02766,03536,15093,02041
05/03/2016 00:28:16,04/30/2016 23:32:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.834,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02767,03536,15092,02042
05/03/2016 00:28:21,04/30/2016 23:32:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.834,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03536,15092,02042
05/03/2016 00:28:27,04/30/2016 23:32:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.834,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03536,15092,02042
05/03/2016 00:28:32,04/30/2016 23:33:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.834,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03535,15092,02042
05/03/2016 00:28:37,04/30/2016 23:33:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.666,9.834,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03536,15092,02042
05/03/2016 00:28:42,04/30/2016 23:33:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,12.666,9.815,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02767,03536,15091,02042
05/03/2016 00:28:47,04/30/2016 23:33:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.585,9.815,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02767,03535,15091,02042
05/03/2016 00:28:52,04/30/2016 23:33:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,12.666,9.815,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02766,03536,15091,02042
05/03/2016 00:28:57,04/30/2016 23:33:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.815,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15091,02042
05/03/2016 00:29:02,04/30/2016 23:33:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.815,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15091,02042
05/03/2016 00:29:07,04/30/2016 23:33:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.815,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15091,02042
05/03/2016 00:29:12,04/30/2016 23:33:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.815,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15091,02042
05/03/2016 00:29:17,04/30/2016 23:33:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.796,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15090,02042
05/03/2016 00:29:22,04/30/2016 23:33:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.796,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03536,15090,02042
05/03/2016 00:29:27,04/30/2016 23:33:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.796,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15090,02042
05/03/2016 00:29:32,04/30/2016 23:34:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.747,9.796,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03537,15090,02042
05/03/2016 00:29:38,04/30/2016 23:34:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.796,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15090,02042
05/03/2016 00:29:43,04/30/2016 23:34:15,0.00002063,0.00009375,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.747,9.777,3.321,0.00412513,0.00468764,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03537,15089,02042
05/03/2016 00:29:48,04/30/2016 23:34:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.777,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15089,02042
05/03/2016 00:29:53,04/30/2016 23:34:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.777,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03535,15089,02042
05/03/2016 00:29:58,04/30/2016 23:34:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.777,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03535,15089,02042
05/03/2016 00:30:03,04/30/2016 23:34:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.777,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03536,15089,02042
05/03/2016 00:30:08,04/30/2016 23:34:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.759,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15088,02042
05/03/2016 00:30:13,04/30/2016 23:34:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.759,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03536,15088,02042
05/03/2016 00:30:18,04/30/2016 23:34:50,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.759,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15088,02042
05/03/2016 00:30:23,04/30/2016 23:34:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.759,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15088,02042
05/03/2016 00:30:28,04/30/2016 23:35:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,12.666,9.759,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02766,03536,15088,02042
05/03/2016 00:30:33,04/30/2016 23:35:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.740,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03536,15087,02042
05/03/2016 00:30:38,04/30/2016 23:35:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.740,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03536,15087,02042
05/03/2016 00:30:44,04/30/2016 23:35:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.740,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15087,02042
05/03/2016 00:30:49,04/30/2016 23:35:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.740,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15087,02042
05/03/2016 00:30:54,04/30/2016 23:35:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.666,9.721,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03536,15086,02042
05/03/2016 00:30:59,04/30/2016 23:35:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.721,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15086,02042
05/03/2016 00:31:04,04/30/2016 23:35:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.721,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03536,15086,02042
05/03/2016 00:31:09,04/30/2016 23:35:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.721,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15086,02042
05/03/2016 00:31:14,04/30/2016 23:35:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.721,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15086,02042
05/03/2016 00:31:19,04/30/2016 23:35:51,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.721,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15086,02042
05/03/2016 00:31:24,04/30/2016 23:35:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.702,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15085,02042
05/03/2016 00:31:29,04/30/2016 23:36:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.702,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03535,15085,02042
05/03/2016 00:31:34,04/30/2016 23:36:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.702,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15085,02042
05/03/2016 00:31:39,04/30/2016 23:36:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,12.504,9.702,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03534,15085,02043
05/03/2016 00:31:44,04/30/2016 23:36:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.585,9.702,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03535,15085,02042
05/03/2016 00:31:50,04/30/2016 23:36:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.702,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15085,02042
05/03/2016 00:31:55,04/30/2016 23:36:27,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.684,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03535,15084,02042
05/03/2016 00:32:00,04/30/2016 23:36:32,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.684,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03535,15084,02042
05/03/2016 00:32:05,04/30/2016 23:36:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.585,9.684,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03535,15084,02042
05/03/2016 00:32:10,04/30/2016 23:36:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.684,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15084,02042
05/03/2016 00:32:15,04/30/2016 23:36:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.684,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15084,02042
05/03/2016 00:32:20,04/30/2016 23:36:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.684,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15084,02042
05/03/2016 00:32:25,04/30/2016 23:36:57,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.665,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15083,02042
05/03/2016 00:32:31,04/30/2016 23:37:02,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.665,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15083,02042
05/03/2016 00:32:36,04/30/2016 23:37:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.665,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15083,02042
05/03/2016 00:32:41,04/30/2016 23:37:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.665,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00023,00023,02766,03536,15083,02042
05/03/2016 00:32:46,04/30/2016 23:37:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.665,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15083,02042
05/03/2016 00:32:51,04/30/2016 23:37:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.665,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03536,15083,02042
05/03/2016 00:32:56,04/30/2016 23:37:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.646,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03535,15082,02042
05/03/2016 00:33:01,04/30/2016 23:37:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.646,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03534,15082,02042
05/03/2016 00:33:06,04/30/2016 23:37:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.646,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03534,15082,02042
05/03/2016 00:33:11,04/30/2016 23:37:43,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.646,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15082,02042
05/03/2016 00:33:16,04/30/2016 23:37:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.646,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15082,02042
05/03/2016 00:33:21,04/30/2016 23:37:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.627,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15081,02042
05/03/2016 00:33:26,04/30/2016 23:37:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.627,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15081,02042
05/03/2016 00:33:31,04/30/2016 23:38:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.627,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15081,02042
05/03/2016 00:33:36,04/30/2016 23:38:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.627,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15081,02042
05/03/2016 00:33:41,04/30/2016 23:38:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.627,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03534,15081,02042
05/03/2016 00:33:47,04/30/2016 23:38:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.609,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15080,02042
05/03/2016 00:33:52,04/30/2016 23:38:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.585,9.609,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03535,15080,02042
05/03/2016 00:33:57,04/30/2016 23:38:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.609,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15080,02042
05/03/2016 00:34:02,04/30/2016 23:38:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.585,9.609,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03535,15080,02042
05/03/2016 00:34:07,04/30/2016 23:38:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.609,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15080,02042
05/03/2016 00:34:12,04/30/2016 23:38:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.609,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15080,02042
05/03/2016 00:34:17,04/30/2016 23:38:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.609,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02766,03535,15080,02042
05/03/2016 00:34:22,04/30/2016 23:38:54,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.590,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15079,02042
05/03/2016 00:34:27,04/30/2016 23:38:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.590,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15079,02042
05/03/2016 00:34:32,04/30/2016 23:39:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.590,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03534,15079,02042
05/03/2016 00:34:37,04/30/2016 23:39:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.590,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03534,15079,02042
05/03/2016 00:34:42,04/30/2016 23:39:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.590,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03534,15079,02042
05/03/2016 00:34:47,04/30/2016 23:39:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.571,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03534,15078,02042
05/03/2016 00:34:52,04/30/2016 23:39:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.571,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02767,03535,15078,02042
05/03/2016 00:34:57,04/30/2016 23:39:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.571,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03534,15078,02042
05/03/2016 00:35:03,04/30/2016 23:39:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.504,9.571,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03534,15078,02042
05/03/2016 00:35:08,04/30/2016 23:39:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.571,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15078,02042
05/03/2016 00:35:13,04/30/2016 23:39:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.552,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15077,02042
05/03/2016 00:35:18,04/30/2016 23:39:50,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.552,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15077,02042
05/03/2016 00:35:23,04/30/2016 23:39:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.552,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15077,02042
05/03/2016 00:35:28,04/30/2016 23:40:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.552,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15077,02042
05/03/2016 00:35:33,04/30/2016 23:40:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.552,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15077,02042
05/03/2016 00:35:38,04/30/2016 23:40:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.534,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15076,02042
05/03/2016 00:35:43,04/30/2016 23:40:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.504,9.534,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03534,15076,02042
05/03/2016 00:35:48,04/30/2016 23:40:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.504,9.534,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03534,15076,02042
05/03/2016 00:35:53,04/30/2016 23:40:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.534,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03534,15076,02042
05/03/2016 00:35:58,04/30/2016 23:40:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.534,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03534,15076,02042
05/03/2016 00:36:03,04/30/2016 23:40:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.666,9.515,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02766,03536,15075,02042
05/03/2016 00:36:08,04/30/2016 23:40:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.515,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15075,02042
05/03/2016 00:36:14,04/30/2016 23:40:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.515,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03534,15075,02042
05/03/2016 00:36:19,04/30/2016 23:40:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.504,9.515,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02766,03534,15075,02042
05/03/2016 00:36:24,04/30/2016 23:40:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.515,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03535,15075,02042
05/03/2016 00:36:29,04/30/2016 23:41:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.585,9.515,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03535,15075,02042
05/03/2016 00:36:34,04/30/2016 23:41:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.496,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02767,03535,15074,02042
05/03/2016 00:36:39,04/30/2016 23:41:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.496,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15074,02042
05/03/2016 00:36:44,04/30/2016 23:41:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.496,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03535,15074,02042
05/03/2016 00:36:49,04/30/2016 23:41:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.585,9.496,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03535,15074,02042
05/03/2016 00:36:54,04/30/2016 23:41:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.496,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03534,15074,02042
05/03/2016 00:36:59,04/30/2016 23:41:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.477,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02767,03534,15073,02042
05/03/2016 00:37:04,04/30/2016 23:41:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.477,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03534,15073,02042
05/03/2016 00:37:09,04/30/2016 23:41:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.477,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15073,02042
05/03/2016 00:37:14,04/30/2016 23:41:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,12.423,9.477,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02767,03533,15073,02042
05/03/2016 00:37:19,04/30/2016 23:41:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.477,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15073,02042
05/03/2016 00:37:24,04/30/2016 23:41:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.459,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15072,02042
05/03/2016 00:37:30,04/30/2016 23:42:02,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.459,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15072,02042
05/03/2016 00:37:35,04/30/2016 23:42:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.459,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02766,03534,15072,02042
05/03/2016 00:37:40,04/30/2016 23:42:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.459,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03534,15072,02042
05/03/2016 00:37:45,04/30/2016 23:42:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.504,9.459,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03534,15072,02042
05/03/2016 00:37:50,04/30/2016 23:42:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.440,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02766,03534,15071,02042
05/03/2016 00:37:55,04/30/2016 23:42:27,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.504,9.440,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03534,15071,02042
05/03/2016 00:38:00,04/30/2016 23:42:32,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.423,9.440,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03533,15071,02042
05/03/2016 00:38:05,04/30/2016 23:42:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.440,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15071,02042
05/03/2016 00:38:10,04/30/2016 23:42:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.504,9.440,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03534,15071,02042
05/03/2016 00:38:15,04/30/2016 23:42:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.440,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03534,15071,02042
05/03/2016 00:38:20,04/30/2016 23:42:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.421,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15070,02042
05/03/2016 00:38:25,04/30/2016 23:42:57,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.421,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15070,02042
05/03/2016 00:38:31,04/30/2016 23:43:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.421,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15070,02042
05/03/2016 00:38:36,04/30/2016 23:43:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.421,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15070,02042
05/03/2016 00:38:41,04/30/2016 23:43:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.421,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15070,02042
05/03/2016 00:38:46,04/30/2016 23:43:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.402,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03534,15069,02042
05/03/2016 00:38:51,04/30/2016 23:43:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.402,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03534,15069,02042
05/03/2016 00:38:56,04/30/2016 23:43:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.402,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02767,03534,15069,02042
05/03/2016 00:39:01,04/30/2016 23:43:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.402,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03534,15069,02042
05/03/2016 00:39:06,04/30/2016 23:43:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.504,9.402,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03534,15069,02042
05/03/2016 00:39:11,04/30/2016 23:43:43,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.402,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03534,15069,02042
05/03/2016 00:39:16,04/30/2016 23:43:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.384,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15068,02042
05/03/2016 00:39:21,04/30/2016 23:43:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.384,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03534,15068,02042
05/03/2016 00:39:26,04/30/2016 23:43:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.384,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15068,02042
05/03/2016 00:39:32,04/30/2016 23:44:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.384,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15068,02042
05/03/2016 00:39:37,04/30/2016 23:44:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.384,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15068,02042
05/03/2016 00:39:42,04/30/2016 23:44:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.365,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03534,15067,02042
05/03/2016 00:39:47,04/30/2016 23:44:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.585,9.365,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03535,15067,02042
05/03/2016 00:39:52,04/30/2016 23:44:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.365,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03534,15067,02042
05/03/2016 00:39:57,04/30/2016 23:44:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.365,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03534,15067,02042
05/03/2016 00:40:02,04/30/2016 23:44:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.365,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15067,02042
05/03/2016 00:40:07,04/30/2016 23:44:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.504,9.346,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03534,15066,02042
05/03/2016 00:40:12,04/30/2016 23:44:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.423,9.346,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03533,15066,02042
05/03/2016 00:40:17,04/30/2016 23:44:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.504,9.346,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03534,15066,02042
05/03/2016 00:40:22,04/30/2016 23:44:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.423,9.346,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03533,15066,02042
05/03/2016 00:40:28,04/30/2016 23:44:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.346,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15066,02042
05/03/2016 00:40:33,04/30/2016 23:45:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.504,9.346,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03534,15066,02042
05/03/2016 00:40:38,04/30/2016 23:45:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.504,9.327,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03534,15065,02042
05/03/2016 00:40:43,04/30/2016 23:45:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.327,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15065,02042
05/03/2016 00:40:48,04/30/2016 23:45:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.327,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15065,02042
05/03/2016 00:40:53,04/30/2016 23:45:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.327,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03534,15065,02042
05/03/2016 00:40:58,04/30/2016 23:45:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.504,9.327,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03534,15065,02042
05/03/2016 00:41:03,04/30/2016 23:45:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.423,9.309,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03533,15064,02042
05/03/2016 00:41:08,04/30/2016 23:45:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.309,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15064,02042
05/03/2016 00:41:13,04/30/2016 23:45:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.309,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15064,02042
05/03/2016 00:41:18,04/30/2016 23:45:50,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.309,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15064,02042
05/03/2016 00:41:24,04/30/2016 23:45:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.309,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02767,03533,15064,02042
05/03/2016 00:41:29,04/30/2016 23:46:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.423,9.309,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03533,15064,02042
05/03/2016 00:41:34,04/30/2016 23:46:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.290,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15063,02042
05/03/2016 00:41:39,04/30/2016 23:46:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.423,9.290,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03533,15063,02042
05/03/2016 00:41:44,04/30/2016 23:46:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.423,9.290,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03533,15063,02042
05/03/2016 00:41:49,04/30/2016 23:46:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,864.278,12.423,9.290,3.319,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15063,02041
05/03/2016 00:41:54,04/30/2016 23:46:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.290,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15063,02042
05/03/2016 00:41:59,04/30/2016 23:46:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.504,9.290,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03534,15063,02042
05/03/2016 00:42:04,04/30/2016 23:46:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.423,9.271,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03533,15062,02042
05/03/2016 00:42:09,04/30/2016 23:46:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.271,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15062,02042
05/03/2016 00:42:14,04/30/2016 23:46:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.423,9.271,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03533,15062,02042
05/03/2016 00:42:19,04/30/2016 23:46:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.423,9.271,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03533,15062,02042
05/03/2016 00:42:24,04/30/2016 23:46:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.271,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15062,02042
05/03/2016 00:42:29,04/30/2016 23:47:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.271,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15062,02042
05/03/2016 00:42:35,04/30/2016 23:47:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.252,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15061,02042
05/03/2016 00:42:40,04/30/2016 23:47:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,12.423,9.252,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02766,03533,15061,02042
05/03/2016 00:42:45,04/30/2016 23:47:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.252,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15061,02042
05/03/2016 00:42:50,04/30/2016 23:47:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.252,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15061,02042
05/03/2016 00:42:55,04/30/2016 23:47:27,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.234,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15060,02042
05/03/2016 00:43:00,04/30/2016 23:47:32,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.423,9.234,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03533,15060,02042
05/03/2016 00:43:05,04/30/2016 23:47:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.234,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15060,02042
05/03/2016 00:43:10,04/30/2016 23:47:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.234,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15060,02042
05/03/2016 00:43:15,04/30/2016 23:47:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,864.182,12.423,9.234,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02768,03533,15060,02042
05/03/2016 00:43:20,04/30/2016 23:47:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.423,9.215,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03533,15059,02042
05/03/2016 00:43:25,04/30/2016 23:47:57,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.215,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15059,02042
05/03/2016 00:43:30,04/30/2016 23:48:02,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.215,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15059,02042
05/03/2016 00:43:35,04/30/2016 23:48:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.215,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15059,02042
05/03/2016 00:43:41,04/30/2016 23:48:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.215,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15059,02042
05/03/2016 00:43:46,04/30/2016 23:48:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.196,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15058,02042
05/03/2016 00:43:51,04/30/2016 23:48:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.343,9.196,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03532,15058,02042
05/03/2016 00:43:56,04/30/2016 23:48:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.196,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02767,03533,15058,02042
05/03/2016 00:44:01,04/30/2016 23:48:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.423,9.196,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03533,15058,02042
05/03/2016 00:44:06,04/30/2016 23:48:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.196,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15058,02042
05/03/2016 00:44:11,04/30/2016 23:48:43,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.196,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15058,02042
05/03/2016 00:44:16,04/30/2016 23:48:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.423,9.177,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03533,15057,02042
05/03/2016 00:44:21,04/30/2016 23:48:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.177,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03532,15057,02042
05/03/2016 00:44:26,04/30/2016 23:48:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.177,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03532,15057,02042
05/03/2016 00:44:31,04/30/2016 23:49:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.177,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15057,02042
05/03/2016 00:44:36,04/30/2016 23:49:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.177,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15057,02042
05/03/2016 00:44:41,04/30/2016 23:49:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.423,9.177,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03533,15057,02042
05/03/2016 00:44:46,04/30/2016 23:49:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.423,9.177,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03533,15057,02042
05/03/2016 00:44:51,04/30/2016 23:49:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,12.423,9.177,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02767,03533,15057,02042
05/03/2016 00:44:56,04/30/2016 23:49:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.177,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03532,15057,02042
05/03/2016 00:45:01,04/30/2016 23:49:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.159,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15056,02042
05/03/2016 00:45:07,04/30/2016 23:49:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.423,9.159,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03533,15056,02042
05/03/2016 00:45:12,04/30/2016 23:49:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.262,9.159,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03531,15056,02042
05/03/2016 00:45:17,04/30/2016 23:49:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.159,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03532,15056,02042
05/03/2016 00:45:22,04/30/2016 23:49:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.423,9.159,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03533,15056,02042
05/03/2016 00:45:27,04/30/2016 23:49:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15055,02042
05/03/2016 00:45:32,04/30/2016 23:50:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.159,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15056,02042
05/03/2016 00:45:37,04/30/2016 23:50:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.182,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02768,03532,15055,02042
05/03/2016 00:45:42,04/30/2016 23:50:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03532,15055,02042
05/03/2016 00:45:47,04/30/2016 23:50:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,864.278,12.423,9.140,3.319,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03533,15055,02041
05/03/2016 00:45:52,04/30/2016 23:50:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03532,15055,02042
05/03/2016 00:45:57,04/30/2016 23:50:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03532,15055,02042
05/03/2016 00:46:02,04/30/2016 23:50:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,12.343,9.140,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02767,03532,15055,02043
05/03/2016 00:46:08,04/30/2016 23:50:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03532,15055,02042
05/03/2016 00:46:13,04/30/2016 23:50:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03532,15055,02042
05/03/2016 00:46:18,04/30/2016 23:50:50,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15055,02042
05/03/2016 00:46:23,04/30/2016 23:50:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03532,15055,02042
05/03/2016 00:46:28,04/30/2016 23:51:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03532,15055,02042
05/03/2016 00:46:33,04/30/2016 23:51:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.140,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03532,15055,02042
05/03/2016 00:46:38,04/30/2016 23:51:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.121,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15054,02042
05/03/2016 00:46:43,04/30/2016 23:51:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.121,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03531,15054,02042
05/03/2016 00:46:48,04/30/2016 23:51:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.121,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03531,15054,02042
05/03/2016 00:46:53,04/30/2016 23:51:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.121,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15054,02042
05/03/2016 00:46:58,04/30/2016 23:51:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.343,9.121,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03532,15054,02042
05/03/2016 00:47:03,04/30/2016 23:51:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.262,9.121,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03531,15054,02042
05/03/2016 00:47:08,04/30/2016 23:51:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.121,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15054,02042
05/03/2016 00:47:14,04/30/2016 23:51:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.121,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03532,15054,02042
05/03/2016 00:47:19,04/30/2016 23:51:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.121,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03532,15054,02042
05/03/2016 00:47:24,04/30/2016 23:51:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.343,9.121,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02766,03532,15054,02042
05/03/2016 00:47:29,04/30/2016 23:52:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.343,9.102,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02767,03532,15053,02042
05/03/2016 00:47:34,04/30/2016 23:52:06,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.343,9.102,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03532,15053,02042
05/03/2016 00:47:39,04/30/2016 23:52:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,12.262,9.102,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15053,02043
05/03/2016 00:47:44,04/30/2016 23:52:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.102,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15053,02042
05/03/2016 00:47:49,04/30/2016 23:52:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.102,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15053,02042
05/03/2016 00:47:54,04/30/2016 23:52:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.262,9.102,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03531,15053,02042
05/03/2016 00:47:59,04/30/2016 23:52:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.262,9.102,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03531,15053,02042
05/03/2016 00:48:04,04/30/2016 23:52:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.102,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03531,15053,02042
05/03/2016 00:48:09,04/30/2016 23:52:41,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.102,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15053,02042
05/03/2016 00:48:15,04/30/2016 23:52:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.343,9.084,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03532,15052,02042
05/03/2016 00:48:20,04/30/2016 23:52:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.262,9.084,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03531,15052,02042
05/03/2016 00:48:25,04/30/2016 23:52:57,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.084,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03531,15052,02042
05/03/2016 00:48:30,04/30/2016 23:53:02,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.343,9.084,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03532,15052,02042
05/03/2016 00:48:35,04/30/2016 23:53:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.084,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15052,02042
05/03/2016 00:48:40,04/30/2016 23:53:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.181,9.084,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03530,15052,02042
05/03/2016 00:48:45,04/30/2016 23:53:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.065,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15051,02042
05/03/2016 00:48:50,04/30/2016 23:53:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,9.065,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15051,02042
05/03/2016 00:48:55,04/30/2016 23:53:27,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.065,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03531,15051,02042
05/03/2016 00:49:00,04/30/2016 23:53:32,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,9.065,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15051,02042
05/03/2016 00:49:05,04/30/2016 23:53:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.181,9.065,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03530,15051,02042
05/03/2016 00:49:10,04/30/2016 23:53:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.065,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15051,02042
05/03/2016 00:49:15,04/30/2016 23:53:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.262,9.065,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03531,15051,02042
05/03/2016 00:49:20,04/30/2016 23:53:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,12.181,9.046,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15050,02043
05/03/2016 00:49:25,04/30/2016 23:53:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,9.046,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15050,02042
05/03/2016 00:49:31,04/30/2016 23:54:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.046,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15050,02042
05/03/2016 00:49:36,04/30/2016 23:54:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.262,9.046,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03531,15050,02042
05/03/2016 00:49:41,04/30/2016 23:54:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.046,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15050,02042
05/03/2016 00:49:46,04/30/2016 23:54:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,9.046,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15050,02042
05/03/2016 00:49:51,04/30/2016 23:54:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.046,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03531,15050,02042
05/03/2016 00:49:56,04/30/2016 23:54:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.181,9.027,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03530,15049,02042
05/03/2016 00:50:01,04/30/2016 23:54:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,9.027,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15049,02042
05/03/2016 00:50:06,04/30/2016 23:54:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.027,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15049,02042
05/03/2016 00:50:11,04/30/2016 23:54:43,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,9.027,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15049,02042
05/03/2016 00:50:16,04/30/2016 23:54:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.027,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15049,02042
05/03/2016 00:50:21,04/30/2016 23:54:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.027,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03531,15049,02042
05/03/2016 00:50:26,04/30/2016 23:54:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,9.027,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15049,02042
05/03/2016 00:50:31,04/30/2016 23:55:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.262,9.009,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03531,15048,02042
05/03/2016 00:50:37,04/30/2016 23:55:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,9.009,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15048,02042
05/03/2016 00:50:42,04/30/2016 23:55:14,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,12.181,9.009,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00021,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02767,03530,15048,02042
05/03/2016 00:50:47,04/30/2016 23:55:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.181,9.009,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03530,15048,02042
05/03/2016 00:50:52,04/30/2016 23:55:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.181,9.009,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03530,15048,02042
05/03/2016 00:50:57,04/30/2016 23:55:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,9.009,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15048,02042
05/03/2016 00:51:02,04/30/2016 23:55:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,9.009,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15048,02042
05/03/2016 00:51:07,04/30/2016 23:55:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.990,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15047,02042
05/03/2016 00:51:12,04/30/2016 23:55:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.990,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15047,02042
05/03/2016 00:51:17,04/30/2016 23:55:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.990,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15047,02042
05/03/2016 00:51:22,04/30/2016 23:55:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.990,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15047,02042
05/03/2016 00:51:27,04/30/2016 23:55:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.990,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15047,02042
05/03/2016 00:51:32,04/30/2016 23:56:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.181,8.990,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03530,15047,02042
05/03/2016 00:51:37,04/30/2016 23:56:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.971,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15046,02042
05/03/2016 00:51:43,04/30/2016 23:56:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.971,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15046,02042
05/03/2016 00:51:48,04/30/2016 23:56:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,864.008,12.262,8.971,3.319,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03531,15046,02041
05/03/2016 00:51:53,04/30/2016 23:56:25,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.181,8.971,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03530,15046,02042
05/03/2016 00:51:58,04/30/2016 23:56:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.971,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03529,15046,02042
05/03/2016 00:52:03,04/30/2016 23:56:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.971,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15046,02042
05/03/2016 00:52:08,04/30/2016 23:56:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.971,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15046,02042
05/03/2016 00:52:13,04/30/2016 23:56:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.971,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15046,02042
05/03/2016 00:52:18,04/30/2016 23:56:50,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.971,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15046,02042
05/03/2016 00:52:23,04/30/2016 23:56:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.971,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03529,15046,02042
05/03/2016 00:52:28,04/30/2016 23:57:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.971,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15046,02042
05/03/2016 00:52:33,04/30/2016 23:57:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03529,15045,02042
05/03/2016 00:52:38,04/30/2016 23:57:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15045,02042
05/03/2016 00:52:43,04/30/2016 23:57:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15045,02042
05/03/2016 00:52:49,04/30/2016 23:57:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.100,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03529,15045,02042
05/03/2016 00:52:54,04/30/2016 23:57:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03529,15045,02042
05/03/2016 00:52:59,04/30/2016 23:57:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15045,02042
05/03/2016 00:53:04,04/30/2016 23:57:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15045,02042
05/03/2016 00:53:09,04/30/2016 23:57:41,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03529,15045,02042
05/03/2016 00:53:14,04/30/2016 23:57:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03530,15045,02042
05/03/2016 00:53:19,04/30/2016 23:57:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03529,15045,02042
05/03/2016 00:53:24,04/30/2016 23:57:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15045,02042
05/03/2016 00:53:29,04/30/2016 23:58:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.181,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03530,15045,02042
05/03/2016 00:53:34,04/30/2016 23:58:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.100,8.952,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03529,15045,02042
05/03/2016 00:53:39,04/30/2016 23:58:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.934,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15044,02042
05/03/2016 00:53:44,04/30/2016 23:58:16,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.934,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03529,15044,02042
05/03/2016 00:53:49,04/30/2016 23:58:21,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.934,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03529,15044,02042
05/03/2016 00:53:54,04/30/2016 23:58:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.934,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03529,15044,02042
05/03/2016 00:53:59,04/30/2016 23:58:31,0.00001969,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.934,3.321,0.00393762,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03528,15044,02042
05/03/2016 00:54:05,04/30/2016 23:58:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.100,8.934,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03529,15044,02042
05/03/2016 00:54:10,04/30/2016 23:58:42,0.00002063,0.00010125,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.181,8.934,3.321,0.00412513,0.00506265,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03530,15044,02042
05/03/2016 00:54:15,04/30/2016 23:58:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.934,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03529,15044,02042
05/03/2016 00:54:20,04/30/2016 23:58:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.100,8.934,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03529,15044,02042
05/03/2016 00:54:25,04/30/2016 23:58:57,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.915,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03529,15043,02042
05/03/2016 00:54:30,04/30/2016 23:59:02,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.915,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03529,15043,02042
05/03/2016 00:54:35,04/30/2016 23:59:07,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.915,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03529,15043,02042
05/03/2016 00:54:40,04/30/2016 23:59:12,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.915,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03529,15043,02042
05/03/2016 00:54:45,04/30/2016 23:59:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.100,8.915,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03529,15043,02042
05/03/2016 00:54:51,04/30/2016 23:59:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.915,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03528,15043,02042
05/03/2016 00:54:56,04/30/2016 23:59:28,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.915,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03529,15043,02042
05/03/2016 00:55:01,04/30/2016 23:59:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.915,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03529,15043,02042
05/03/2016 00:55:06,04/30/2016 23:59:38,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.896,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15042,02042
05/03/2016 00:55:11,04/30/2016 23:59:43,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.896,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03529,15042,02042
05/03/2016 00:55:16,04/30/2016 23:59:48,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.181,8.896,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03530,15042,02042
05/03/2016 00:55:21,04/30/2016 23:59:53,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.896,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03529,15042,02042
05/03/2016 00:55:26,04/30/2016 23:59:58,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.019,8.896,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03528,15042,02042
05/03/2016 00:55:36,05/01/2016 00:00:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.100,8.877,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03529,15041,02042
05/03/2016 00:55:41,05/01/2016 00:00:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.877,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03529,15041,02042
05/03/2016 00:55:46,05/01/2016 00:00:18,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.877,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03529,15041,02042
05/03/2016 00:55:51,05/01/2016 00:00:23,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.877,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03529,15041,02042
05/03/2016 00:55:57,05/01/2016 00:00:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.019,8.877,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03528,15041,02042
05/03/2016 00:56:02,05/01/2016 00:00:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.877,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03529,15041,02042
05/03/2016 00:56:07,05/01/2016 00:00:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.877,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03528,15041,02042
05/03/2016 00:56:12,05/01/2016 00:00:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.859,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03528,15040,02042
05/03/2016 00:56:17,05/01/2016 00:00:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.019,8.859,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03528,15040,02042
05/03/2016 00:56:22,05/01/2016 00:00:54,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.100,8.859,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03529,15040,02042
05/03/2016 00:56:27,05/01/2016 00:00:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.859,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03529,15040,02042
05/03/2016 00:56:32,05/01/2016 00:01:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.019,8.859,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03528,15040,02042
05/03/2016 00:56:37,05/01/2016 00:01:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.859,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03529,15040,02042
05/03/2016 00:56:42,05/01/2016 00:01:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.019,8.859,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03528,15040,02042
05/03/2016 00:56:47,05/01/2016 00:01:19,0.00002063,0.00010125,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,12.100,8.859,3.321,0.00412513,0.00506265,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02767,03529,15040,02042
05/03/2016 00:56:52,05/01/2016 00:01:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.859,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03528,15040,02042
05/03/2016 00:56:57,05/01/2016 00:01:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03528,15039,02042
05/03/2016 00:57:03,05/01/2016 00:01:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.859,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03528,15040,02042
05/03/2016 00:57:08,05/01/2016 00:01:40,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03528,15039,02042
05/03/2016 00:57:13,05/01/2016 00:01:45,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03528,15039,02042
05/03/2016 00:57:18,05/01/2016 00:01:50,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03528,15039,02042
05/03/2016 00:57:23,05/01/2016 00:01:55,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.100,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03529,15039,02042
05/03/2016 00:57:28,05/01/2016 00:02:00,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03528,15039,02042
05/03/2016 00:57:33,05/01/2016 00:02:05,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03528,15039,02042
05/03/2016 00:57:38,05/01/2016 00:02:10,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03528,15039,02042
05/03/2016 00:57:43,05/01/2016 00:02:15,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03528,15039,02042
05/03/2016 00:57:48,05/01/2016 00:02:20,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03528,15039,02042
05/03/2016 00:57:53,05/01/2016 00:02:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03528,15039,02042
05/03/2016 00:57:58,05/01/2016 00:02:31,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03528,15039,02042
05/03/2016 00:58:04,05/01/2016 00:02:36,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02767,03528,15039,02042
05/03/2016 00:58:09,05/01/2016 00:02:41,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03528,15039,02042
05/03/2016 00:58:14,05/01/2016 00:02:46,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03528,15039,02042
05/03/2016 00:58:19,05/01/2016 00:02:51,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03528,15039,02042
05/03/2016 00:58:24,05/01/2016 00:02:56,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03528,15039,02042
05/03/2016 00:58:29,05/01/2016 00:03:01,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03528,15039,02042
05/03/2016 00:58:34,05/01/2016 00:03:06,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03528,15039,02042
05/03/2016 00:58:39,05/01/2016 00:03:11,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03528,15039,02042
05/03/2016 00:58:45,05/01/2016 00:03:17,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03527,15039,02042
05/03/2016 00:58:50,05/01/2016 00:03:22,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,11.938,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02767,03527,15039,02042
05/03/2016 00:58:55,05/01/2016 00:03:27,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15039,02042
05/03/2016 00:59:00,05/01/2016 00:03:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03528,15039,02042
05/03/2016 00:59:05,05/01/2016 00:03:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.938,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03527,15038,02042
05/03/2016 00:59:10,05/01/2016 00:03:42,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03528,15039,02042
05/03/2016 00:59:15,05/01/2016 00:03:47,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03528,15039,02042
05/03/2016 00:59:20,05/01/2016 00:03:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15038,02042
05/03/2016 00:59:25,05/01/2016 00:03:57,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.840,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15039,02042
05/03/2016 00:59:30,05/01/2016 00:04:02,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03528,15038,02042
05/03/2016 00:59:36,05/01/2016 00:04:08,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15039,02042
05/03/2016 00:59:41,05/01/2016 00:04:13,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.840,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15039,02042
05/03/2016 00:59:46,05/01/2016 00:04:18,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15038,02042
05/03/2016 00:59:51,05/01/2016 00:04:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15038,02042
05/03/2016 00:59:56,05/01/2016 00:04:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.840,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15039,02042
05/03/2016 01:00:01,05/01/2016 00:04:33,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03527,15038,02042
05/03/2016 01:00:06,05/01/2016 00:04:38,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03527,15038,02042
05/03/2016 01:00:11,05/01/2016 00:04:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,12.019,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03528,15038,02042
05/03/2016 01:00:16,05/01/2016 00:04:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.821,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03528,15038,02042
05/03/2016 01:00:21,05/01/2016 00:04:53,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03527,15038,02042
05/03/2016 01:00:26,05/01/2016 00:04:58,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.938,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03527,15038,02042
05/03/2016 01:00:31,05/01/2016 00:05:03,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,12.019,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03528,15038,02042
05/03/2016 01:00:36,05/01/2016 00:05:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03527,15038,02042
05/03/2016 01:00:41,05/01/2016 00:05:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.938,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03527,15038,02042
05/03/2016 01:00:46,05/01/2016 00:05:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,12.019,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03528,15038,02042
05/03/2016 01:00:52,05/01/2016 00:05:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,12.019,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03528,15038,02042
05/03/2016 01:00:57,05/01/2016 00:05:29,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03527,15038,02042
05/03/2016 01:01:02,05/01/2016 00:05:34,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,12.019,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03528,15038,02042
05/03/2016 01:01:07,05/01/2016 00:05:39,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03527,15038,02042
05/03/2016 01:01:12,05/01/2016 00:05:44,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15038,02042
05/03/2016 01:01:17,05/01/2016 00:05:49,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03527,15038,02042
05/03/2016 01:01:22,05/01/2016 00:05:54,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.821,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15038,02042
05/03/2016 01:01:27,05/01/2016 00:05:59,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,11.938,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03527,15038,02042
05/03/2016 01:01:32,05/01/2016 00:06:04,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.821,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15038,02042
05/03/2016 01:01:37,05/01/2016 00:06:09,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15037,02042
05/03/2016 01:01:42,05/01/2016 00:06:14,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03526,15037,02042
05/03/2016 01:01:47,05/01/2016 00:06:19,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03527,15037,02042
05/03/2016 01:01:52,05/01/2016 00:06:25,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.545,11.938,8.802,3.323,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03527,15037,02043
05/03/2016 01:01:58,05/01/2016 00:06:30,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03527,15037,02042
05/03/2016 01:02:03,05/01/2016 00:06:35,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,11.938,8.802,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02767,03527,15037,02042
05/03/2016 01:02:08,05/01/2016 00:06:40,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03527,15037,02042
05/03/2016 01:02:13,05/01/2016 00:06:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03527,15037,02042
05/03/2016 01:02:18,05/01/2016 00:06:50,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03527,15037,02042
05/03/2016 01:02:23,05/01/2016 00:06:55,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03527,15037,02042
05/03/2016 01:02:28,05/01/2016 00:07:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15037,02042
05/03/2016 01:02:33,05/01/2016 00:07:05,0.00002063,0.00009750,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03527,15037,02042
05/03/2016 01:02:38,05/01/2016 00:07:10,0.00002063,0.00010125,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.802,3.321,0.00412513,0.00506265,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03526,15037,02042
05/03/2016 01:02:43,05/01/2016 00:07:15,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,11.858,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03526,15037,02042
05/03/2016 01:02:48,05/01/2016 00:07:20,0.00002063,0.00010125,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.802,3.321,0.00412513,0.00506265,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03527,15037,02042
05/03/2016 01:02:53,05/01/2016 00:07:25,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03527,15037,02042
05/03/2016 01:02:58,05/01/2016 00:07:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.802,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03526,15037,02042
05/03/2016 01:03:03,05/01/2016 00:07:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03526,15037,02042
05/03/2016 01:03:09,05/01/2016 00:07:41,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15037,02042
05/03/2016 01:03:14,05/01/2016 00:07:46,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03527,15037,02042
05/03/2016 01:03:19,05/01/2016 00:07:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02767,03526,15037,02042
05/03/2016 01:03:24,05/01/2016 00:07:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02767,03527,15037,02042
05/03/2016 01:03:29,05/01/2016 00:08:01,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03526,15037,02042
05/03/2016 01:03:34,05/01/2016 00:08:06,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03526,15037,02042
05/03/2016 01:03:39,05/01/2016 00:08:11,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,11.777,8.802,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03525,15037,02042
05/03/2016 01:03:44,05/01/2016 00:08:16,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.008,11.938,8.784,3.319,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00022,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02766,03527,15036,02041
05/03/2016 01:03:49,05/01/2016 00:08:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,11.858,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03526,15036,02042
05/03/2016 01:03:54,05/01/2016 00:08:26,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.784,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00023,02766,03527,15036,02042
05/03/2016 01:03:59,05/01/2016 00:08:31,0.00002063,0.00009750,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.858,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03526,15036,02042
05/03/2016 01:04:04,05/01/2016 00:08:37,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.784,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03526,15036,02042
05/03/2016 01:04:10,05/01/2016 00:08:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,11.938,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03527,15036,02042
05/03/2016 01:04:15,05/01/2016 00:08:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03526,15036,02042
05/03/2016 01:04:20,05/01/2016 00:08:52,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.784,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03526,15036,02042
05/03/2016 01:04:25,05/01/2016 00:08:57,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,11.938,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02767,03527,15036,02042
05/03/2016 01:04:30,05/01/2016 00:09:02,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03526,15036,02042
05/03/2016 01:04:35,05/01/2016 00:09:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03526,15036,02042
05/03/2016 01:04:40,05/01/2016 00:09:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03526,15036,02042
05/03/2016 01:04:45,05/01/2016 00:09:17,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,11.938,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03527,15036,02042
05/03/2016 01:04:50,05/01/2016 00:09:22,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.784,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03526,15036,02042
05/03/2016 01:05:00,05/01/2016 00:09:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03527,15035,02042
05/03/2016 01:05:05,05/01/2016 00:09:38,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03526,15035,02042
05/03/2016 01:05:11,05/01/2016 00:09:43,0.00002063,0.00009750,0.02638969,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.765,3.321,0.00412513,0.00487515,0.00712522,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03526,15035,02042
05/03/2016 01:05:16,05/01/2016 00:09:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.938,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02766,03527,15035,02042
05/03/2016 01:05:21,05/01/2016 00:09:53,0.00002063,0.00009750,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.938,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03527,15035,02042
05/03/2016 01:05:26,05/01/2016 00:09:58,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03525,15035,02042
05/03/2016 01:05:31,05/01/2016 00:10:03,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03526,15035,02042
05/03/2016 01:05:36,05/01/2016 00:10:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03526,15035,02042
05/03/2016 01:05:41,05/01/2016 00:10:13,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.777,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03525,15035,02042
05/03/2016 01:05:46,05/01/2016 00:10:18,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03526,15035,02042
05/03/2016 01:05:51,05/01/2016 00:10:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.777,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03525,15035,02042
05/03/2016 01:05:56,05/01/2016 00:10:28,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03525,15035,02042
05/03/2016 01:06:01,05/01/2016 00:10:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.765,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03526,15035,02042
05/03/2016 01:06:06,05/01/2016 00:10:39,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.777,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03525,15034,02042
05/03/2016 01:06:11,05/01/2016 00:10:44,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.938,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03527,15034,02042
05/03/2016 01:06:17,05/01/2016 00:10:49,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03526,15034,02042
05/03/2016 01:06:22,05/01/2016 00:10:54,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03526,15034,02042
05/03/2016 01:06:27,05/01/2016 00:10:59,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,11.858,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03526,15034,02042
05/03/2016 01:06:32,05/01/2016 00:11:04,0.00002063,0.00009750,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.777,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03525,15034,02042
05/03/2016 01:06:37,05/01/2016 00:11:09,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03525,15034,02042
05/03/2016 01:06:42,05/01/2016 00:11:14,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03526,15034,02042
05/03/2016 01:06:47,05/01/2016 00:11:19,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03526,15034,02042
05/03/2016 01:06:52,05/01/2016 00:11:24,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.746,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03526,15034,02042
05/03/2016 01:06:57,05/01/2016 00:11:29,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.777,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02766,03525,15034,02042
05/03/2016 01:07:02,05/01/2016 00:11:34,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03525,15034,02042
05/03/2016 01:07:07,05/01/2016 00:11:39,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03526,15034,02042
05/03/2016 01:07:12,05/01/2016 00:11:44,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.746,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03525,15034,02042
05/03/2016 01:07:17,05/01/2016 00:11:49,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03525,15033,02042
05/03/2016 01:07:22,05/01/2016 00:11:54,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03525,15033,02042
05/03/2016 01:07:27,05/01/2016 00:12:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03525,15033,02042
05/03/2016 01:07:33,05/01/2016 00:12:05,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03526,15033,02042
05/03/2016 01:07:38,05/01/2016 00:12:10,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03525,15033,02042
05/03/2016 01:07:43,05/01/2016 00:12:15,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03525,15033,02042
05/03/2016 01:07:48,05/01/2016 00:12:20,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03524,15033,02042
05/03/2016 01:07:53,05/01/2016 00:12:25,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03525,15033,02042
05/03/2016 01:07:58,05/01/2016 00:12:30,0.00002063,0.00009750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.727,3.321,0.00412513,0.00487515,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00038,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03526,15033,02042
05/03/2016 01:08:03,05/01/2016 00:12:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03525,15033,02042
05/03/2016 01:08:08,05/01/2016 00:12:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.727,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03526,15033,02042
05/03/2016 01:08:13,05/01/2016 00:12:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03525,15033,02042
05/03/2016 01:08:18,05/01/2016 00:12:50,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03525,15033,02042
05/03/2016 01:08:23,05/01/2016 00:12:55,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.858,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03526,15033,02042
05/03/2016 01:08:28,05/01/2016 00:13:00,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03525,15033,02042
05/03/2016 01:08:33,05/01/2016 00:13:05,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03525,15033,02042
05/03/2016 01:08:38,05/01/2016 00:13:10,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.858,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03526,15033,02042
05/03/2016 01:08:44,05/01/2016 00:13:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.777,8.727,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03525,15033,02042
05/03/2016 01:08:49,05/01/2016 00:13:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.858,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03526,15033,02042
05/03/2016 01:08:54,05/01/2016 00:13:26,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.727,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03525,15033,02042
05/03/2016 01:08:59,05/01/2016 00:13:31,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.777,8.727,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03525,15033,02042
05/03/2016 01:09:04,05/01/2016 00:13:36,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00023,00024,02767,03525,15033,02042
05/03/2016 01:09:09,05/01/2016 00:13:41,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02767,03525,15033,02042
05/03/2016 01:09:14,05/01/2016 00:13:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.777,8.727,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03525,15033,02042
05/03/2016 01:09:19,05/01/2016 00:13:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03525,15033,02042
05/03/2016 01:09:24,05/01/2016 00:13:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.777,8.727,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03525,15033,02042
05/03/2016 01:09:29,05/01/2016 00:14:01,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.777,8.709,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03525,15032,02042
05/03/2016 01:09:34,05/01/2016 00:14:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.777,8.709,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03525,15032,02042
05/03/2016 01:09:39,05/01/2016 00:14:11,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.709,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15032,02042
05/03/2016 01:09:44,05/01/2016 00:14:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.709,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15032,02042
05/03/2016 01:09:49,05/01/2016 00:14:21,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.709,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03525,15032,02042
05/03/2016 01:09:54,05/01/2016 00:14:26,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.777,8.709,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03525,15032,02042
05/03/2016 01:10:00,05/01/2016 00:14:32,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.709,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15032,02042
05/03/2016 01:10:05,05/01/2016 00:14:37,0.00002063,0.00009750,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.777,8.709,3.321,0.00412513,0.00487515,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03525,15032,02042
05/03/2016 01:10:10,05/01/2016 00:14:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.777,8.709,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02766,03525,15032,02042
05/03/2016 01:10:15,05/01/2016 00:14:47,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.696,8.690,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02765,03524,15031,02042
05/03/2016 01:10:20,05/01/2016 00:14:52,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.690,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03524,15031,02042
05/03/2016 01:10:25,05/01/2016 00:14:57,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.777,8.690,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03525,15031,02042
05/03/2016 01:10:30,05/01/2016 00:15:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.696,8.690,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03524,15031,02042
05/03/2016 01:10:35,05/01/2016 00:15:07,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.777,8.690,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03525,15031,02042
05/03/2016 01:10:40,05/01/2016 00:15:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.690,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15031,02042
05/03/2016 01:10:45,05/01/2016 00:15:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.777,8.690,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03525,15031,02042
05/03/2016 01:10:50,05/01/2016 00:15:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.671,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03525,15030,02042
05/03/2016 01:10:55,05/01/2016 00:15:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.671,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15030,02042
05/03/2016 01:11:00,05/01/2016 00:15:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.777,8.671,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03525,15030,02042
05/03/2016 01:11:05,05/01/2016 00:15:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.777,8.671,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03525,15030,02042
05/03/2016 01:11:11,05/01/2016 00:15:43,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.777,8.671,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03525,15030,02042
05/03/2016 01:11:16,05/01/2016 00:15:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.671,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02766,03524,15030,02042
05/03/2016 01:11:21,05/01/2016 00:15:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,11.696,8.671,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15030,02043
05/03/2016 01:11:26,05/01/2016 00:15:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.652,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03524,15029,02042
05/03/2016 01:11:31,05/01/2016 00:16:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.652,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15029,02042
05/03/2016 01:11:36,05/01/2016 00:16:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.696,8.652,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03524,15029,02042
05/03/2016 01:11:41,05/01/2016 00:16:13,0.00002063,0.00009750,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.652,3.321,0.00412513,0.00487515,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03524,15029,02042
05/03/2016 01:11:46,05/01/2016 00:16:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.777,8.652,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03525,15029,02042
05/03/2016 01:11:51,05/01/2016 00:16:23,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.696,8.652,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02766,03524,15029,02042
05/03/2016 01:11:56,05/01/2016 00:16:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.652,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03524,15029,02042
05/03/2016 01:12:01,05/01/2016 00:16:33,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.634,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15028,02042
05/03/2016 01:12:06,05/01/2016 00:16:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.634,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15028,02042
05/03/2016 01:12:11,05/01/2016 00:16:43,0.00002063,0.00010125,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.634,3.321,0.00412513,0.00506265,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15028,02042
05/03/2016 01:12:16,05/01/2016 00:16:48,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.696,8.634,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03524,15028,02042
05/03/2016 01:12:21,05/01/2016 00:16:53,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.634,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15028,02042
05/03/2016 01:12:26,05/01/2016 00:16:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.634,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15028,02042
05/03/2016 01:12:32,05/01/2016 00:17:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.634,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03524,15028,02042
05/03/2016 01:12:37,05/01/2016 00:17:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.615,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15027,02042
05/03/2016 01:12:42,05/01/2016 00:17:14,0.00002063,0.00010125,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.615,3.321,0.00412513,0.00506265,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00038,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15027,02042
05/03/2016 01:12:47,05/01/2016 00:17:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.696,8.615,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03524,15027,02042
05/03/2016 01:12:52,05/01/2016 00:17:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.615,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15027,02042
05/03/2016 01:12:57,05/01/2016 00:17:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.696,8.615,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03524,15027,02042
05/03/2016 01:13:02,05/01/2016 00:17:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.696,8.615,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03524,15027,02042
05/03/2016 01:13:07,05/01/2016 00:17:39,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,11.696,8.615,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03524,15027,02043
05/03/2016 01:13:12,05/01/2016 00:17:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.615,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15027,02042
05/03/2016 01:13:17,05/01/2016 00:17:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.696,8.615,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03524,15027,02042
05/03/2016 01:13:22,05/01/2016 00:17:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.696,8.596,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03524,15026,02042
05/03/2016 01:13:27,05/01/2016 00:17:59,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.615,8.596,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03523,15026,02042
05/03/2016 01:13:32,05/01/2016 00:18:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.615,8.596,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03523,15026,02042
05/03/2016 01:13:37,05/01/2016 00:18:09,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.596,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15026,02042
05/03/2016 01:13:42,05/01/2016 00:18:14,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.596,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15026,02042
05/03/2016 01:13:47,05/01/2016 00:18:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.596,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15026,02042
05/03/2016 01:13:53,05/01/2016 00:18:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.615,8.596,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03523,15026,02042
05/03/2016 01:13:58,05/01/2016 00:18:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.596,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03524,15026,02042
05/03/2016 01:14:03,05/01/2016 00:18:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.577,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15025,02042
05/03/2016 01:14:08,05/01/2016 00:18:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.615,8.577,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03523,15025,02042
05/03/2016 01:14:13,05/01/2016 00:18:45,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.615,8.577,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03523,15025,02042
05/03/2016 01:14:18,05/01/2016 00:18:50,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.577,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03524,15025,02042
05/03/2016 01:14:23,05/01/2016 00:18:55,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.696,8.577,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03524,15025,02042
05/03/2016 01:14:28,05/01/2016 00:19:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.577,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15025,02042
05/03/2016 01:14:33,05/01/2016 00:19:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.615,8.577,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03523,15025,02042
05/03/2016 01:14:38,05/01/2016 00:19:10,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.577,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03523,15025,02042
05/03/2016 01:14:43,05/01/2016 00:19:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.577,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15025,02042
05/03/2016 01:14:48,05/01/2016 00:19:20,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.696,8.559,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03524,15024,02042
05/03/2016 01:14:53,05/01/2016 00:19:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.559,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03524,15024,02042
05/03/2016 01:14:58,05/01/2016 00:19:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.559,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03523,15024,02042
05/03/2016 01:15:03,05/01/2016 00:19:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.559,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15024,02042
05/03/2016 01:15:08,05/01/2016 00:19:41,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,11.615,8.559,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02767,03523,15024,02042
05/03/2016 01:15:14,05/01/2016 00:19:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.696,8.559,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03524,15024,02042
05/03/2016 01:15:19,05/01/2016 00:19:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.696,8.559,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03524,15024,02042
05/03/2016 01:15:24,05/01/2016 00:19:56,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.615,8.540,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03523,15023,02042
05/03/2016 01:15:29,05/01/2016 00:20:01,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.696,8.540,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03524,15023,02042
05/03/2016 01:15:34,05/01/2016 00:20:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.540,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15023,02042
05/03/2016 01:15:39,05/01/2016 00:20:11,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.540,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03522,15023,02042
05/03/2016 01:15:44,05/01/2016 00:20:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.615,8.540,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02766,03523,15023,02042
05/03/2016 01:15:49,05/01/2016 00:20:21,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.615,8.540,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03523,15023,02042
05/03/2016 01:15:54,05/01/2016 00:20:26,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.641,11.615,8.540,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00024,00023,00023,02766,03523,15023,02042
05/03/2016 01:15:59,05/01/2016 00:20:31,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.540,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03522,15023,02042
05/03/2016 01:16:04,05/01/2016 00:20:36,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.696,8.540,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03524,15023,02042
05/03/2016 01:16:09,05/01/2016 00:20:41,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.540,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15023,02042
05/03/2016 01:16:14,05/01/2016 00:20:46,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.615,8.540,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02765,03523,15023,02042
05/03/2016 01:16:19,05/01/2016 00:20:51,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.534,8.521,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03522,15022,02042
05/03/2016 01:16:24,05/01/2016 00:20:56,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.521,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15022,02042
05/03/2016 01:16:29,05/01/2016 00:21:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.615,8.521,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03523,15022,02042
05/03/2016 01:16:34,05/01/2016 00:21:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.521,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03522,15022,02042
05/03/2016 01:16:40,05/01/2016 00:21:12,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.534,8.521,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03522,15022,02042
05/03/2016 01:16:45,05/01/2016 00:21:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.521,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15022,02042
05/03/2016 01:16:50,05/01/2016 00:21:22,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.615,8.521,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02766,03523,15022,02042
05/03/2016 01:16:55,05/01/2016 00:21:27,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.615,8.521,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02767,03523,15022,02042
05/03/2016 01:17:00,05/01/2016 00:21:32,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.521,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15022,02042
05/03/2016 01:17:05,05/01/2016 00:21:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.615,8.521,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03523,15022,02042
05/03/2016 01:17:10,05/01/2016 00:21:42,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.521,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03522,15022,02042
05/03/2016 01:17:15,05/01/2016 00:21:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.615,8.502,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03523,15021,02042
05/03/2016 01:17:20,05/01/2016 00:21:52,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,11.615,8.502,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03523,15021,02043
05/03/2016 01:17:25,05/01/2016 00:21:57,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.502,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03523,15021,02042
05/03/2016 01:17:30,05/01/2016 00:22:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.502,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15021,02042
05/03/2016 01:17:35,05/01/2016 00:22:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.534,8.502,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02765,03522,15021,02042
05/03/2016 01:17:40,05/01/2016 00:22:12,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.615,8.502,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02765,03523,15021,02042
05/03/2016 01:17:45,05/01/2016 00:22:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.534,8.502,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03522,15021,02042
05/03/2016 01:17:50,05/01/2016 00:22:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.502,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03522,15021,02042
05/03/2016 01:17:55,05/01/2016 00:22:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.534,8.484,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03522,15020,02042
05/03/2016 01:18:01,05/01/2016 00:22:33,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.534,8.484,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03522,15020,02042
05/03/2016 01:18:06,05/01/2016 00:22:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.484,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03522,15020,02042
05/03/2016 01:18:11,05/01/2016 00:22:43,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.615,8.484,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03523,15020,02042
05/03/2016 01:18:16,05/01/2016 00:22:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.615,8.484,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02767,03523,15020,02042
05/03/2016 01:18:21,05/01/2016 00:22:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.484,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15020,02042
05/03/2016 01:18:26,05/01/2016 00:22:58,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.615,8.484,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03523,15020,02042
05/03/2016 01:18:31,05/01/2016 00:23:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.615,8.484,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03523,15020,02042
05/03/2016 01:18:36,05/01/2016 00:23:08,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.534,8.484,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03522,15020,02042
05/03/2016 01:18:41,05/01/2016 00:23:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.465,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15019,02042
05/03/2016 01:18:46,05/01/2016 00:23:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.465,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03521,15019,02042
05/03/2016 01:18:51,05/01/2016 00:23:23,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.453,8.465,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03521,15019,02042
05/03/2016 01:18:56,05/01/2016 00:23:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.534,8.465,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03522,15019,02042
05/03/2016 01:19:01,05/01/2016 00:23:33,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.534,8.465,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03522,15019,02042
05/03/2016 01:19:07,05/01/2016 00:23:39,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.465,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03522,15019,02042
05/03/2016 01:19:12,05/01/2016 00:23:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.465,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03522,15019,02042
05/03/2016 01:19:17,05/01/2016 00:23:49,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.534,8.465,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03522,15019,02042
05/03/2016 01:19:22,05/01/2016 00:23:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.465,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15019,02042
05/03/2016 01:19:27,05/01/2016 00:23:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.465,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03522,15019,02042
05/03/2016 01:19:32,05/01/2016 00:24:04,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.534,8.465,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03522,15019,02042
05/03/2016 01:19:37,05/01/2016 00:24:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.534,8.446,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03522,15018,02042
05/03/2016 01:19:42,05/01/2016 00:24:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,11.615,8.446,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02765,03523,15018,02042
05/03/2016 01:19:47,05/01/2016 00:24:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.446,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00022,00023,00023,00023,00023,00023,02766,03522,15018,02042
05/03/2016 01:19:52,05/01/2016 00:24:24,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.446,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15018,02042
05/03/2016 01:19:57,05/01/2016 00:24:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.446,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15018,02042
05/03/2016 01:20:02,05/01/2016 00:24:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.534,8.446,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00022,00024,00023,00023,00023,00024,02766,03522,15018,02042
05/03/2016 01:20:07,05/01/2016 00:24:39,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.534,8.446,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03522,15018,02042
05/03/2016 01:20:12,05/01/2016 00:24:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.446,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15018,02042
05/03/2016 01:20:17,05/01/2016 00:24:50,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.446,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03521,15018,02042
05/03/2016 01:20:23,05/01/2016 00:24:55,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.453,8.427,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03521,15017,02042
05/03/2016 01:20:28,05/01/2016 00:25:00,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.453,8.427,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02766,03521,15017,02042
05/03/2016 01:20:33,05/01/2016 00:25:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.427,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03522,15017,02042
05/03/2016 01:20:38,05/01/2016 00:25:10,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.534,8.427,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03522,15017,02042
05/03/2016 01:20:43,05/01/2016 00:25:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.427,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03522,15017,02042
05/03/2016 01:20:48,05/01/2016 00:25:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.453,8.427,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02765,03521,15017,02042
05/03/2016 01:20:53,05/01/2016 00:25:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.912,11.453,8.427,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00024,00023,00024,02767,03521,15017,02042
05/03/2016 01:20:58,05/01/2016 00:25:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.453,8.427,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03521,15017,02042
05/03/2016 01:21:03,05/01/2016 00:25:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.534,8.427,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03522,15017,02042
05/03/2016 01:21:08,05/01/2016 00:25:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.427,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15017,02042
05/03/2016 01:21:13,05/01/2016 00:25:45,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.409,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15016,02042
05/03/2016 01:21:18,05/01/2016 00:25:50,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.534,8.409,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03522,15016,02042
05/03/2016 01:21:23,05/01/2016 00:25:55,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.409,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03521,15016,02042
05/03/2016 01:21:28,05/01/2016 00:26:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.409,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03522,15016,02042
05/03/2016 01:21:34,05/01/2016 00:26:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,11.534,8.409,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00023,00023,02766,03522,15016,02042
05/03/2016 01:21:39,05/01/2016 00:26:11,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.409,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15016,02042
05/03/2016 01:21:44,05/01/2016 00:26:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.409,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03522,15016,02042
05/03/2016 01:21:49,05/01/2016 00:26:21,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.534,8.409,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03522,15016,02042
05/03/2016 01:21:54,05/01/2016 00:26:26,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.409,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15016,02042
05/03/2016 01:21:59,05/01/2016 00:26:31,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.534,8.409,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03522,15016,02042
05/03/2016 01:22:04,05/01/2016 00:26:36,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.409,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15016,02042
05/03/2016 01:22:09,05/01/2016 00:26:41,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15015,02042
05/03/2016 01:22:14,05/01/2016 00:26:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03522,15015,02042
05/03/2016 01:22:19,05/01/2016 00:26:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,11.453,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00023,00023,02766,03521,15015,02042
05/03/2016 01:22:25,05/01/2016 00:26:57,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.453,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03521,15015,02042
05/03/2016 01:22:30,05/01/2016 00:27:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03521,15015,02042
05/03/2016 01:22:35,05/01/2016 00:27:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03521,15015,02042
05/03/2016 01:22:40,05/01/2016 00:27:12,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.534,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02766,03522,15015,02042
05/03/2016 01:22:45,05/01/2016 00:27:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15015,02042
05/03/2016 01:22:50,05/01/2016 00:27:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.453,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02767,03521,15015,02042
05/03/2016 01:22:55,05/01/2016 00:27:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03521,15014,02042
05/03/2016 01:23:00,05/01/2016 00:27:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.453,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03521,15014,02042
05/03/2016 01:23:05,05/01/2016 00:27:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03521,15014,02042
05/03/2016 01:23:10,05/01/2016 00:27:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15014,02042
05/03/2016 01:23:15,05/01/2016 00:27:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,11.534,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02767,03522,15014,02042
05/03/2016 01:23:20,05/01/2016 00:27:52,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.453,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03521,15014,02042
05/03/2016 01:23:25,05/01/2016 00:27:57,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15014,02042
05/03/2016 01:23:30,05/01/2016 00:28:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03520,15014,02042
05/03/2016 01:23:35,05/01/2016 00:28:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.453,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03521,15013,02042
05/03/2016 01:23:40,05/01/2016 00:28:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15013,02042
05/03/2016 01:23:46,05/01/2016 00:28:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.534,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03522,15013,02042
05/03/2016 01:23:51,05/01/2016 00:28:23,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15013,02042
05/03/2016 01:23:56,05/01/2016 00:28:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.453,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02765,03521,15013,02042
05/03/2016 01:24:01,05/01/2016 00:28:33,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15013,02042
05/03/2016 01:24:06,05/01/2016 00:28:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.453,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03521,15013,02042
05/03/2016 01:24:11,05/01/2016 00:28:43,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.453,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03521,15013,02042
05/03/2016 01:24:16,05/01/2016 00:28:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15012,02042
05/03/2016 01:24:21,05/01/2016 00:28:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15012,02042
05/03/2016 01:24:26,05/01/2016 00:28:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.453,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03521,15012,02042
05/03/2016 01:24:31,05/01/2016 00:29:03,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.534,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03522,15012,02042
05/03/2016 01:24:36,05/01/2016 00:29:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.453,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03521,15012,02042
05/03/2016 01:24:41,05/01/2016 00:29:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03521,15012,02042
05/03/2016 01:24:46,05/01/2016 00:29:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03521,15012,02042
05/03/2016 01:24:51,05/01/2016 00:29:24,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.373,8.334,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03520,15012,02042
05/03/2016 01:24:57,05/01/2016 00:29:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.453,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03521,15011,02042
05/03/2016 01:25:02,05/01/2016 00:29:34,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03521,15011,02042
05/03/2016 01:25:07,05/01/2016 00:29:39,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.453,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03521,15011,02042
05/03/2016 01:25:12,05/01/2016 00:29:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03521,15011,02042
05/03/2016 01:25:17,05/01/2016 00:29:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,11.373,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03520,15011,02042
05/03/2016 01:25:22,05/01/2016 00:29:54,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03520,15011,02042
05/03/2016 01:25:27,05/01/2016 00:29:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03521,15011,02042
05/03/2016 01:25:32,05/01/2016 00:30:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.453,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03521,15011,02042
05/03/2016 01:25:37,05/01/2016 00:30:09,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.373,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02767,03520,15011,02042
05/03/2016 01:25:42,05/01/2016 00:30:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03520,15011,02042
05/03/2016 01:25:47,05/01/2016 00:30:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03520,15010,02042
05/03/2016 01:25:52,05/01/2016 00:30:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.373,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03520,15010,02042
05/03/2016 01:25:57,05/01/2016 00:30:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.453,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03521,15010,02042
05/03/2016 01:26:02,05/01/2016 00:30:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.373,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03520,15010,02042
05/03/2016 01:26:07,05/01/2016 00:30:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15010,02042
05/03/2016 01:26:13,05/01/2016 00:30:45,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03521,15010,02042
05/03/2016 01:26:18,05/01/2016 00:30:50,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03521,15010,02042
05/03/2016 01:26:23,05/01/2016 00:30:55,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15010,02042
05/03/2016 01:26:28,05/01/2016 00:31:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.373,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03520,15010,02042
05/03/2016 01:26:33,05/01/2016 00:31:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.373,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03520,15010,02042
05/03/2016 01:26:38,05/01/2016 00:31:10,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15010,02042
05/03/2016 01:26:43,05/01/2016 00:31:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.373,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03520,15010,02042
05/03/2016 01:26:48,05/01/2016 00:31:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15010,02042
05/03/2016 01:26:53,05/01/2016 00:31:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02766,03520,15009,02042
05/03/2016 01:26:58,05/01/2016 00:31:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02765,03520,15009,02042
05/03/2016 01:27:03,05/01/2016 00:31:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:27:08,05/01/2016 00:31:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.278,11.373,8.277,3.319,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02767,03520,15009,02041
05/03/2016 01:27:13,05/01/2016 00:31:45,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15009,02042
05/03/2016 01:27:18,05/01/2016 00:31:50,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:27:23,05/01/2016 00:31:56,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03520,15009,02042
05/03/2016 01:27:29,05/01/2016 00:32:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03520,15009,02042
05/03/2016 01:27:34,05/01/2016 00:32:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.453,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03521,15009,02042
05/03/2016 01:27:39,05/01/2016 00:32:11,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.373,8.277,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03520,15009,02042
05/03/2016 01:27:44,05/01/2016 00:32:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:27:49,05/01/2016 00:32:21,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03520,15009,02042
05/03/2016 01:27:54,05/01/2016 00:32:26,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,11.373,8.277,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02767,03520,15009,02042
05/03/2016 01:27:59,05/01/2016 00:32:31,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:28:04,05/01/2016 00:32:36,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:28:09,05/01/2016 00:32:41,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03520,15009,02042
05/03/2016 01:28:14,05/01/2016 00:32:46,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.453,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03521,15009,02042
05/03/2016 01:28:19,05/01/2016 00:32:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03520,15009,02042
05/03/2016 01:28:24,05/01/2016 00:32:56,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02767,03520,15009,02042
05/03/2016 01:28:29,05/01/2016 00:33:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03520,15009,02042
05/03/2016 01:28:34,05/01/2016 00:33:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02765,03520,15009,02042
05/03/2016 01:28:40,05/01/2016 00:33:12,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:28:45,05/01/2016 00:33:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:28:50,05/01/2016 00:33:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.453,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03521,15009,02042
05/03/2016 01:28:55,05/01/2016 00:33:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:29:00,05/01/2016 00:33:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03519,15009,02042
05/03/2016 01:29:10,05/01/2016 00:33:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:29:15,05/01/2016 00:33:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03519,15009,02042
05/03/2016 01:29:20,05/01/2016 00:33:52,0.00002063,0.00009750,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00487515,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:29:25,05/01/2016 00:33:57,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02765,03520,15009,02042
05/03/2016 01:29:30,05/01/2016 00:34:02,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:29:35,05/01/2016 00:34:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.373,8.259,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03520,15008,02042
05/03/2016 01:29:40,05/01/2016 00:34:12,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:29:45,05/01/2016 00:34:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:29:50,05/01/2016 00:34:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:29:55,05/01/2016 00:34:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:30:01,05/01/2016 00:34:33,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03520,15009,02042
05/03/2016 01:30:06,05/01/2016 00:34:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02767,03519,15009,02042
05/03/2016 01:30:11,05/01/2016 00:34:43,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:30:16,05/01/2016 00:34:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:30:21,05/01/2016 00:34:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03520,15009,02042
05/03/2016 01:30:26,05/01/2016 00:34:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03520,15009,02042
05/03/2016 01:30:31,05/01/2016 00:35:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:30:36,05/01/2016 00:35:08,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:30:41,05/01/2016 00:35:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:30:46,05/01/2016 00:35:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:30:51,05/01/2016 00:35:23,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03519,15009,02042
05/03/2016 01:30:56,05/01/2016 00:35:28,0.00001969,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00393762,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:31:01,05/01/2016 00:35:33,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02765,03520,15009,02042
05/03/2016 01:31:06,05/01/2016 00:35:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.275,11.292,8.277,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03519,15009,02043
05/03/2016 01:31:11,05/01/2016 00:35:43,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02765,03519,15009,02042
05/03/2016 01:31:16,05/01/2016 00:35:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02767,03519,15009,02042
05/03/2016 01:31:21,05/01/2016 00:35:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:31:27,05/01/2016 00:35:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03519,15009,02042
05/03/2016 01:31:32,05/01/2016 00:36:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:31:37,05/01/2016 00:36:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:31:42,05/01/2016 00:36:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03519,15009,02042
05/03/2016 01:31:47,05/01/2016 00:36:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:31:52,05/01/2016 00:36:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03519,15009,02042
05/03/2016 01:31:57,05/01/2016 00:36:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03518,15009,02042
05/03/2016 01:32:02,05/01/2016 00:36:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:32:07,05/01/2016 00:36:39,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03520,15009,02042
05/03/2016 01:32:12,05/01/2016 00:36:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:32:17,05/01/2016 00:36:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:32:22,05/01/2016 00:36:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03518,15009,02042
05/03/2016 01:32:27,05/01/2016 00:36:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15009,02042
05/03/2016 01:32:32,05/01/2016 00:37:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03519,15009,02042
05/03/2016 01:32:37,05/01/2016 00:37:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03519,15009,02042
05/03/2016 01:32:42,05/01/2016 00:37:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:32:47,05/01/2016 00:37:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02765,03518,15009,02042
05/03/2016 01:32:52,05/01/2016 00:37:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03519,15009,02042
05/03/2016 01:32:57,05/01/2016 00:37:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03519,15009,02042
05/03/2016 01:33:03,05/01/2016 00:37:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.373,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03520,15009,02042
05/03/2016 01:33:08,05/01/2016 00:37:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02767,03519,15009,02042
05/03/2016 01:33:13,05/01/2016 00:37:45,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03519,15009,02042
05/03/2016 01:33:18,05/01/2016 00:37:50,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03519,15009,02042
05/03/2016 01:33:23,05/01/2016 00:37:55,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:33:28,05/01/2016 00:38:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03519,15009,02042
05/03/2016 01:33:33,05/01/2016 00:38:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:33:38,05/01/2016 00:38:10,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:33:43,05/01/2016 00:38:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,11.292,8.277,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03519,15009,02043
05/03/2016 01:33:48,05/01/2016 00:38:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02767,03519,15009,02042
05/03/2016 01:33:53,05/01/2016 00:38:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02765,03519,15009,02042
05/03/2016 01:33:58,05/01/2016 00:38:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03518,15009,02042
05/03/2016 01:34:03,05/01/2016 00:38:35,0.00002063,0.00009750,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00487515,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00026,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03518,15009,02042
05/03/2016 01:34:08,05/01/2016 00:38:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03518,15009,02042
05/03/2016 01:34:13,05/01/2016 00:38:45,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:34:18,05/01/2016 00:38:50,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:34:23,05/01/2016 00:38:55,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03518,15009,02042
05/03/2016 01:34:28,05/01/2016 00:39:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03518,15009,02042
05/03/2016 01:34:33,05/01/2016 00:39:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03518,15009,02042
05/03/2016 01:34:39,05/01/2016 00:39:11,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:34:44,05/01/2016 00:39:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,11.292,8.277,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03519,15009,02043
05/03/2016 01:34:49,05/01/2016 00:39:21,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03519,15009,02042
05/03/2016 01:34:54,05/01/2016 00:39:26,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03519,15009,02042
05/03/2016 01:34:59,05/01/2016 00:39:31,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03519,15009,02042
05/03/2016 01:35:04,05/01/2016 00:39:36,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03519,15009,02042
05/03/2016 01:35:09,05/01/2016 00:39:41,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02765,03519,15009,02042
05/03/2016 01:35:14,05/01/2016 00:39:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03518,15009,02042
05/03/2016 01:35:19,05/01/2016 00:39:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03518,15009,02042
05/03/2016 01:35:29,05/01/2016 00:40:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.292,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03519,15009,02042
05/03/2016 01:35:34,05/01/2016 00:40:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02765,03517,15009,02042
05/03/2016 01:35:39,05/01/2016 00:40:11,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03518,15009,02042
05/03/2016 01:35:44,05/01/2016 00:40:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03518,15010,02042
05/03/2016 01:35:50,05/01/2016 00:40:22,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15010,02042
05/03/2016 01:35:55,05/01/2016 00:40:27,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.292,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02766,03519,15010,02042
05/03/2016 01:36:00,05/01/2016 00:40:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02765,03518,15010,02042
05/03/2016 01:36:05,05/01/2016 00:40:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,11.211,8.296,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15010,02043
05/03/2016 01:36:10,05/01/2016 00:40:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03519,15010,02042
05/03/2016 01:36:15,05/01/2016 00:40:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.292,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03519,15010,02042
05/03/2016 01:36:20,05/01/2016 00:40:52,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.130,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03517,15010,02042
05/03/2016 01:36:25,05/01/2016 00:40:57,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03518,15010,02042
05/03/2016 01:36:30,05/01/2016 00:41:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03517,15010,02042
05/03/2016 01:36:35,05/01/2016 00:41:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15010,02042
05/03/2016 01:36:40,05/01/2016 00:41:12,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03518,15010,02042
05/03/2016 01:36:45,05/01/2016 00:41:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15010,02042
05/03/2016 01:36:50,05/01/2016 00:41:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.292,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03519,15010,02042
05/03/2016 01:36:55,05/01/2016 00:41:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,11.211,8.296,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03518,15010,02043
05/03/2016 01:37:00,05/01/2016 00:41:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.130,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03517,15010,02042
05/03/2016 01:37:05,05/01/2016 00:41:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00023,00024,02766,03518,15010,02042
05/03/2016 01:37:10,05/01/2016 00:41:43,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03518,15011,02042
05/03/2016 01:37:16,05/01/2016 00:41:48,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03518,15010,02042
05/03/2016 01:37:21,05/01/2016 00:41:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15010,02042
05/03/2016 01:37:26,05/01/2016 00:41:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02765,03518,15010,02042
05/03/2016 01:37:31,05/01/2016 00:42:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03518,15011,02042
05/03/2016 01:37:36,05/01/2016 00:42:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:37:41,05/01/2016 00:42:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.130,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03517,15011,02042
05/03/2016 01:37:46,05/01/2016 00:42:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15010,02042
05/03/2016 01:37:51,05/01/2016 00:42:23,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03518,15011,02042
05/03/2016 01:37:56,05/01/2016 00:42:28,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:38:01,05/01/2016 00:42:33,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:38:06,05/01/2016 00:42:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:38:11,05/01/2016 00:42:43,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.130,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03517,15011,02042
05/03/2016 01:38:16,05/01/2016 00:42:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:38:21,05/01/2016 00:42:53,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03518,15011,02042
05/03/2016 01:38:26,05/01/2016 00:42:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:38:31,05/01/2016 00:43:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03518,15011,02042
05/03/2016 01:38:36,05/01/2016 00:43:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03518,15011,02042
05/03/2016 01:38:42,05/01/2016 00:43:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:38:47,05/01/2016 00:43:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03518,15011,02042
05/03/2016 01:38:52,05/01/2016 00:43:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15011,02042
05/03/2016 01:38:57,05/01/2016 00:43:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03517,15011,02042
05/03/2016 01:39:02,05/01/2016 00:43:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03518,15011,02042
05/03/2016 01:39:07,05/01/2016 00:43:39,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:39:12,05/01/2016 00:43:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:39:17,05/01/2016 00:43:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02765,03518,15011,02042
05/03/2016 01:39:22,05/01/2016 00:43:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:39:27,05/01/2016 00:43:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.130,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03517,15011,02042
05/03/2016 01:39:32,05/01/2016 00:44:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:39:37,05/01/2016 00:44:09,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:39:42,05/01/2016 00:44:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:39:47,05/01/2016 00:44:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:39:52,05/01/2016 00:44:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03517,15011,02042
05/03/2016 01:39:57,05/01/2016 00:44:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:40:03,05/01/2016 00:44:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03518,15011,02042
05/03/2016 01:40:08,05/01/2016 00:44:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15011,02042
05/03/2016 01:40:13,05/01/2016 00:44:45,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.737,11.211,8.315,3.319,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03518,15011,02041
05/03/2016 01:40:18,05/01/2016 00:44:50,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:40:23,05/01/2016 00:44:55,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03518,15011,02042
05/03/2016 01:40:28,05/01/2016 00:45:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03518,15011,02042
05/03/2016 01:40:33,05/01/2016 00:45:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,11.130,8.315,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02766,03517,15011,02043
05/03/2016 01:40:38,05/01/2016 00:45:10,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03518,15011,02042
05/03/2016 01:40:43,05/01/2016 00:45:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15011,02042
05/03/2016 01:40:48,05/01/2016 00:45:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:40:53,05/01/2016 00:45:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03518,15012,02042
05/03/2016 01:40:58,05/01/2016 00:45:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00024,02766,03517,15012,02042
05/03/2016 01:41:03,05/01/2016 00:45:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:41:08,05/01/2016 00:45:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03516,15012,02042
05/03/2016 01:41:13,05/01/2016 00:45:45,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15012,02042
05/03/2016 01:41:18,05/01/2016 00:45:50,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15012,02042
05/03/2016 01:41:23,05/01/2016 00:45:55,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03517,15012,02042
05/03/2016 01:41:28,05/01/2016 00:46:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03517,15012,02042
05/03/2016 01:41:33,05/01/2016 00:46:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03518,15012,02042
05/03/2016 01:41:38,05/01/2016 00:46:11,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02766,03517,15012,02042
05/03/2016 01:41:44,05/01/2016 00:46:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03517,15012,02042
05/03/2016 01:41:49,05/01/2016 00:46:21,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03518,15012,02042
05/03/2016 01:41:54,05/01/2016 00:46:26,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03517,15012,02042
05/03/2016 01:41:59,05/01/2016 00:46:31,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02766,03517,15012,02042
05/03/2016 01:42:04,05/01/2016 00:46:36,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:42:09,05/01/2016 00:46:41,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,11.211,8.334,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15012,02043
05/03/2016 01:42:14,05/01/2016 00:46:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03517,15012,02042
05/03/2016 01:42:19,05/01/2016 00:46:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03516,15012,02042
05/03/2016 01:42:24,05/01/2016 00:46:56,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03517,15012,02042
05/03/2016 01:42:29,05/01/2016 00:47:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:42:34,05/01/2016 00:47:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03518,15012,02042
05/03/2016 01:42:39,05/01/2016 00:47:11,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03518,15012,02042
05/03/2016 01:42:44,05/01/2016 00:47:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15012,02042
05/03/2016 01:42:49,05/01/2016 00:47:21,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02765,03517,15012,02042
05/03/2016 01:42:54,05/01/2016 00:47:26,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03517,15012,02042
05/03/2016 01:42:59,05/01/2016 00:47:32,0.00001969,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.211,8.334,3.321,0.00393762,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03518,15012,02042
05/03/2016 01:43:04,05/01/2016 00:47:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03518,15012,02042
05/03/2016 01:43:09,05/01/2016 00:47:42,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:43:15,05/01/2016 00:47:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03517,15012,02042
05/03/2016 01:43:20,05/01/2016 00:47:52,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:43:25,05/01/2016 00:47:57,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03518,15012,02042
05/03/2016 01:43:30,05/01/2016 00:48:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:43:35,05/01/2016 00:48:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:43:40,05/01/2016 00:48:12,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03517,15012,02042
05/03/2016 01:43:45,05/01/2016 00:48:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03518,15012,02042
05/03/2016 01:43:50,05/01/2016 00:48:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03517,15012,02042
05/03/2016 01:43:55,05/01/2016 00:48:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03518,15012,02042
05/03/2016 01:44:00,05/01/2016 00:48:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.005,11.130,8.334,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03517,15012,02043
05/03/2016 01:44:05,05/01/2016 00:48:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,11.130,8.334,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15012,02043
05/03/2016 01:44:10,05/01/2016 00:48:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:44:15,05/01/2016 00:48:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:44:20,05/01/2016 00:48:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02765,03517,15012,02042
05/03/2016 01:44:26,05/01/2016 00:48:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:44:31,05/01/2016 00:49:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03518,15012,02042
05/03/2016 01:44:36,05/01/2016 00:49:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03517,15012,02042
05/03/2016 01:44:41,05/01/2016 00:49:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03518,15012,02042
05/03/2016 01:44:46,05/01/2016 00:49:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:44:51,05/01/2016 00:49:23,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:44:56,05/01/2016 00:49:28,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03517,15012,02042
05/03/2016 01:45:01,05/01/2016 00:49:33,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03516,15012,02042
05/03/2016 01:45:06,05/01/2016 00:49:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03517,15012,02042
05/03/2016 01:45:11,05/01/2016 00:49:43,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.211,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03518,15012,02042
05/03/2016 01:45:16,05/01/2016 00:49:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03517,15012,02042
05/03/2016 01:45:21,05/01/2016 00:49:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02765,03517,15012,02042
05/03/2016 01:45:26,05/01/2016 00:49:58,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:45:31,05/01/2016 00:50:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:45:36,05/01/2016 00:50:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03517,15012,02042
05/03/2016 01:45:41,05/01/2016 00:50:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02765,03517,15012,02042
05/03/2016 01:45:47,05/01/2016 00:50:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:45:52,05/01/2016 00:50:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00024,00023,02766,03517,15012,02042
05/03/2016 01:45:57,05/01/2016 00:50:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03516,15012,02042
05/03/2016 01:46:02,05/01/2016 00:50:34,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03517,15012,02042
05/03/2016 01:46:07,05/01/2016 00:50:39,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:46:12,05/01/2016 00:50:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:46:17,05/01/2016 00:50:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:46:22,05/01/2016 00:50:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:46:27,05/01/2016 00:50:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:46:32,05/01/2016 00:51:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15012,02042
05/03/2016 01:46:37,05/01/2016 00:51:09,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15012,02042
05/03/2016 01:46:42,05/01/2016 00:51:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03517,15012,02042
05/03/2016 01:46:47,05/01/2016 00:51:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:46:52,05/01/2016 00:51:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03516,15012,02042
05/03/2016 01:46:57,05/01/2016 00:51:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:47:02,05/01/2016 00:51:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03516,15012,02042
05/03/2016 01:47:07,05/01/2016 00:51:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03517,15012,02042
05/03/2016 01:47:13,05/01/2016 00:51:45,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15012,02042
05/03/2016 01:47:18,05/01/2016 00:51:50,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03517,15012,02042
05/03/2016 01:47:23,05/01/2016 00:51:55,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.737,11.211,8.334,3.319,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03518,15012,02041
05/03/2016 01:47:28,05/01/2016 00:52:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03516,15012,02042
05/03/2016 01:47:33,05/01/2016 00:52:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03517,15012,02042
05/03/2016 01:47:38,05/01/2016 00:52:10,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03517,15012,02042
05/03/2016 01:47:43,05/01/2016 00:52:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03516,15012,02042
05/03/2016 01:47:48,05/01/2016 00:52:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15012,02042
05/03/2016 01:47:53,05/01/2016 00:52:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15012,02042
05/03/2016 01:47:58,05/01/2016 00:52:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:48:03,05/01/2016 00:52:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:48:08,05/01/2016 00:52:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.130,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03517,15012,02042
05/03/2016 01:48:13,05/01/2016 00:52:45,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:48:18,05/01/2016 00:52:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:48:24,05/01/2016 00:52:56,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03516,15011,02042
05/03/2016 01:48:29,05/01/2016 00:53:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03516,15011,02042
05/03/2016 01:48:34,05/01/2016 00:53:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:48:39,05/01/2016 00:53:11,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:48:44,05/01/2016 00:53:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:48:49,05/01/2016 00:53:21,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.005,11.049,8.315,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03516,15011,02043
05/03/2016 01:48:54,05/01/2016 00:53:26,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00023,00023,02765,03516,15011,02042
05/03/2016 01:48:59,05/01/2016 00:53:31,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:49:04,05/01/2016 00:53:36,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:49:09,05/01/2016 00:53:41,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:49:14,05/01/2016 00:53:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:49:19,05/01/2016 00:53:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:49:24,05/01/2016 00:53:56,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03516,15011,02042
05/03/2016 01:49:29,05/01/2016 00:54:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03516,15011,02042
05/03/2016 01:49:34,05/01/2016 00:54:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03516,15011,02042
05/03/2016 01:49:39,05/01/2016 00:54:11,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03515,15011,02042
05/03/2016 01:49:44,05/01/2016 00:54:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02766,03516,15011,02042
05/03/2016 01:49:50,05/01/2016 00:54:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03516,15011,02042
05/03/2016 01:49:55,05/01/2016 00:54:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02766,03515,15011,02042
05/03/2016 01:50:00,05/01/2016 00:54:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03516,15011,02042
05/03/2016 01:50:05,05/01/2016 00:54:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:50:10,05/01/2016 00:54:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03515,15011,02042
05/03/2016 01:50:15,05/01/2016 00:54:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:50:20,05/01/2016 00:54:52,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:50:25,05/01/2016 00:54:57,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03516,15011,02042
05/03/2016 01:50:30,05/01/2016 00:55:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:50:35,05/01/2016 00:55:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:50:40,05/01/2016 00:55:12,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15011,02042
05/03/2016 01:50:45,05/01/2016 00:55:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03516,15011,02042
05/03/2016 01:50:50,05/01/2016 00:55:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03516,15011,02042
05/03/2016 01:50:55,05/01/2016 00:55:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03516,15011,02042
05/03/2016 01:51:00,05/01/2016 00:55:33,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:51:05,05/01/2016 00:55:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03515,15010,02042
05/03/2016 01:51:11,05/01/2016 00:55:43,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:51:16,05/01/2016 00:55:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15010,02042
05/03/2016 01:51:21,05/01/2016 00:55:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03515,15011,02042
05/03/2016 01:51:26,05/01/2016 00:55:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03516,15010,02042
05/03/2016 01:51:31,05/01/2016 00:56:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.049,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03516,15010,02042
05/03/2016 01:51:36,05/01/2016 00:56:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03515,15011,02042
05/03/2016 01:51:41,05/01/2016 00:56:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.049,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03516,15010,02042
05/03/2016 01:51:46,05/01/2016 00:56:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:51:51,05/01/2016 00:56:23,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15011,02042
05/03/2016 01:51:56,05/01/2016 00:56:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.049,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03516,15010,02042
05/03/2016 01:52:01,05/01/2016 00:56:33,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15011,02042
05/03/2016 01:52:06,05/01/2016 00:56:38,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15011,02042
05/03/2016 01:52:11,05/01/2016 00:56:43,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.737,11.049,8.315,3.319,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15011,02041
05/03/2016 01:52:16,05/01/2016 00:56:48,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:52:21,05/01/2016 00:56:53,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:52:26,05/01/2016 00:56:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:52:32,05/01/2016 00:57:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03515,15011,02042
05/03/2016 01:52:37,05/01/2016 00:57:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03516,15011,02042
05/03/2016 01:52:42,05/01/2016 00:57:14,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:52:47,05/01/2016 00:57:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03515,15011,02042
05/03/2016 01:52:52,05/01/2016 00:57:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03515,15011,02042
05/03/2016 01:52:57,05/01/2016 00:57:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15011,02042
05/03/2016 01:53:02,05/01/2016 00:57:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:53:07,05/01/2016 00:57:39,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03515,15011,02042
05/03/2016 01:53:12,05/01/2016 00:57:44,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:53:17,05/01/2016 00:57:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15011,02042
05/03/2016 01:53:22,05/01/2016 00:57:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15011,02042
05/03/2016 01:53:27,05/01/2016 00:57:59,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03516,15011,02042
05/03/2016 01:53:32,05/01/2016 00:58:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15011,02042
05/03/2016 01:53:37,05/01/2016 00:58:09,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03515,15011,02042
05/03/2016 01:53:42,05/01/2016 00:58:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03515,15011,02042
05/03/2016 01:53:47,05/01/2016 00:58:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03515,15011,02042
05/03/2016 01:53:52,05/01/2016 00:58:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15011,02042
05/03/2016 01:53:58,05/01/2016 00:58:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03515,15011,02042
05/03/2016 01:54:03,05/01/2016 00:58:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03515,15011,02042
05/03/2016 01:54:08,05/01/2016 00:58:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15011,02042
05/03/2016 01:54:13,05/01/2016 00:58:45,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03515,15011,02042
05/03/2016 01:54:18,05/01/2016 00:58:50,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03515,15011,02042
05/03/2016 01:54:23,05/01/2016 00:58:55,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.049,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03516,15011,02042
05/03/2016 01:54:28,05/01/2016 00:59:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15011,02042
05/03/2016 01:54:33,05/01/2016 00:59:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15012,02042
05/03/2016 01:54:38,05/01/2016 00:59:10,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15012,02042
05/03/2016 01:54:43,05/01/2016 00:59:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15011,02042
05/03/2016 01:54:48,05/01/2016 00:59:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15012,02042
05/03/2016 01:54:53,05/01/2016 00:59:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03515,15012,02042
05/03/2016 01:54:58,05/01/2016 00:59:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15012,02042
05/03/2016 01:55:03,05/01/2016 00:59:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15012,02042
05/03/2016 01:55:08,05/01/2016 00:59:41,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.005,10.968,8.334,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03515,15012,02043
05/03/2016 01:55:14,05/01/2016 00:59:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15012,02042
05/03/2016 01:55:19,05/01/2016 00:59:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03515,15012,02042
05/03/2016 01:55:24,05/01/2016 00:59:56,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15012,02042
05/03/2016 01:55:29,05/01/2016 01:00:01,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15012,02042
05/03/2016 01:55:34,05/01/2016 01:00:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15012,02042
05/03/2016 01:55:39,05/01/2016 01:00:11,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03515,15012,02042
05/03/2016 01:55:44,05/01/2016 01:00:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02766,03515,15012,02042
05/03/2016 01:55:49,05/01/2016 01:00:21,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,11.049,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03516,15013,02042
05/03/2016 01:55:54,05/01/2016 01:00:26,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.371,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00024,02765,03515,15013,02042
05/03/2016 01:55:59,05/01/2016 01:00:31,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15013,02042
05/03/2016 01:56:04,05/01/2016 01:00:36,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15013,02042
05/03/2016 01:56:09,05/01/2016 01:00:41,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15013,02042
05/03/2016 01:56:14,05/01/2016 01:00:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15013,02042
05/03/2016 01:56:19,05/01/2016 01:00:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15013,02042
05/03/2016 01:56:24,05/01/2016 01:00:56,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15013,02042
05/03/2016 01:56:29,05/01/2016 01:01:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03515,15013,02042
05/03/2016 01:56:34,05/01/2016 01:01:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03515,15014,02042
05/03/2016 01:56:39,05/01/2016 01:01:11,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,10.968,8.352,3.323,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15013,02043
05/03/2016 01:56:44,05/01/2016 01:01:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03515,15014,02042
05/03/2016 01:56:50,05/01/2016 01:01:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15014,02042
05/03/2016 01:56:55,05/01/2016 01:01:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15014,02042
05/03/2016 01:57:00,05/01/2016 01:01:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00023,02766,03515,15014,02042
05/03/2016 01:57:05,05/01/2016 01:01:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,15014,02042
05/03/2016 01:57:10,05/01/2016 01:01:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.888,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03514,15014,02042
05/03/2016 01:57:15,05/01/2016 01:01:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,15014,02042
05/03/2016 01:57:20,05/01/2016 01:01:52,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.737,10.888,8.371,3.319,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03514,15014,02041
05/03/2016 01:57:25,05/01/2016 01:01:57,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.888,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03514,15014,02042
05/03/2016 01:57:30,05/01/2016 01:02:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03515,15014,02042
05/03/2016 01:57:35,05/01/2016 01:02:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15014,02042
05/03/2016 01:57:40,05/01/2016 01:02:12,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15014,02042
05/03/2016 01:57:45,05/01/2016 01:02:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03515,15014,02042
05/03/2016 01:57:50,05/01/2016 01:02:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03515,15014,02042
05/03/2016 01:57:55,05/01/2016 01:02:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15015,02042
05/03/2016 01:58:00,05/01/2016 01:02:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15014,02042
05/03/2016 01:58:05,05/01/2016 01:02:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03514,15014,02042
05/03/2016 01:58:10,05/01/2016 01:02:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.390,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03515,15015,02042
05/03/2016 01:58:15,05/01/2016 01:02:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02766,03515,15014,02042
05/03/2016 01:58:20,05/01/2016 01:02:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03515,15014,02042
05/03/2016 01:58:26,05/01/2016 01:02:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15014,02042
05/03/2016 01:58:31,05/01/2016 01:03:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15014,02042
05/03/2016 01:58:36,05/01/2016 01:03:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03515,15014,02042
05/03/2016 01:58:41,05/01/2016 01:03:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03515,15014,02042
05/03/2016 01:58:46,05/01/2016 01:03:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.049,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03516,15014,02042
05/03/2016 01:58:51,05/01/2016 01:03:23,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15014,02042
05/03/2016 01:58:56,05/01/2016 01:03:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,11.049,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03516,15014,02042
05/03/2016 01:59:01,05/01/2016 01:03:33,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.734,10.968,8.371,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02764,03515,15014,02043
05/03/2016 01:59:06,05/01/2016 01:03:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15014,02042
05/03/2016 01:59:11,05/01/2016 01:03:43,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15014,02042
05/03/2016 01:59:16,05/01/2016 01:03:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03515,15014,02042
05/03/2016 01:59:21,05/01/2016 01:03:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,11.049,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03516,15014,02042
05/03/2016 01:59:26,05/01/2016 01:03:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,11.049,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03516,15014,02042
05/03/2016 01:59:31,05/01/2016 01:04:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03515,15014,02042
05/03/2016 01:59:36,05/01/2016 01:04:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15014,02042
05/03/2016 01:59:41,05/01/2016 01:04:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15014,02042
05/03/2016 01:59:46,05/01/2016 01:04:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15014,02042
05/03/2016 01:59:51,05/01/2016 01:04:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02765,03515,15014,02042
05/03/2016 01:59:56,05/01/2016 01:04:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.371,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,15014,02042
05/03/2016 02:00:02,05/01/2016 01:04:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03515,15013,02042
05/03/2016 02:00:07,05/01/2016 01:04:39,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15013,02042
05/03/2016 02:00:12,05/01/2016 01:04:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15013,02042
05/03/2016 02:00:17,05/01/2016 01:04:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.888,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03514,15013,02042
05/03/2016 02:00:22,05/01/2016 01:04:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,11.049,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03516,15013,02042
05/03/2016 02:00:27,05/01/2016 01:04:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03515,15013,02042
05/03/2016 02:00:32,05/01/2016 01:05:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03515,15013,02042
05/03/2016 02:00:37,05/01/2016 01:05:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,11.049,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03516,15013,02042
05/03/2016 02:00:42,05/01/2016 01:05:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03515,15013,02042
05/03/2016 02:00:47,05/01/2016 01:05:19,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,15013,02042
05/03/2016 02:00:52,05/01/2016 01:05:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.968,8.352,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03515,15013,02042
05/03/2016 02:00:57,05/01/2016 01:05:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15012,02042
05/03/2016 02:01:02,05/01/2016 01:05:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15012,02042
05/03/2016 02:01:07,05/01/2016 01:05:39,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03515,15012,02042
05/03/2016 02:01:12,05/01/2016 01:05:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03515,15012,02042
05/03/2016 02:01:17,05/01/2016 01:05:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03515,15012,02042
05/03/2016 02:01:22,05/01/2016 01:05:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15012,02042
05/03/2016 02:01:27,05/01/2016 01:05:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.005,10.888,8.334,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03514,15012,02043
05/03/2016 02:01:32,05/01/2016 01:06:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15012,02042
05/03/2016 02:01:37,05/01/2016 01:06:10,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.968,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03515,15012,02042
05/03/2016 02:01:43,05/01/2016 01:06:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.888,8.334,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03514,15012,02042
05/03/2016 02:01:48,05/01/2016 01:06:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15011,02042
05/03/2016 02:01:53,05/01/2016 01:06:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15011,02042
05/03/2016 02:01:58,05/01/2016 01:06:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15011,02042
05/03/2016 02:02:03,05/01/2016 01:06:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15011,02042
05/03/2016 02:02:08,05/01/2016 01:06:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.888,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03514,15011,02042
05/03/2016 02:02:13,05/01/2016 01:06:45,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15011,02042
05/03/2016 02:02:18,05/01/2016 01:06:50,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03515,15011,02042
05/03/2016 02:02:23,05/01/2016 01:06:55,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.968,8.315,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03515,15011,02042
05/03/2016 02:02:28,05/01/2016 01:07:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.888,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03514,15010,02042
05/03/2016 02:02:33,05/01/2016 01:07:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.888,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03514,15010,02042
05/03/2016 02:02:38,05/01/2016 01:07:10,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.888,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03514,15010,02042
05/03/2016 02:02:43,05/01/2016 01:07:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03515,15010,02042
05/03/2016 02:02:48,05/01/2016 01:07:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15010,02042
05/03/2016 02:02:53,05/01/2016 01:07:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.296,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15010,02042
05/03/2016 02:02:58,05/01/2016 01:07:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.888,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00024,00023,02766,03514,15009,02042
05/03/2016 02:03:03,05/01/2016 01:07:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15009,02042
05/03/2016 02:03:08,05/01/2016 01:07:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.888,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03514,15009,02042
05/03/2016 02:03:13,05/01/2016 01:07:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,15009,02042
05/03/2016 02:03:18,05/01/2016 01:07:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.968,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03515,15009,02042
05/03/2016 02:03:23,05/01/2016 01:07:56,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.005,10.888,8.277,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03514,15009,02043
05/03/2016 02:03:29,05/01/2016 01:08:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15009,02042
05/03/2016 02:03:34,05/01/2016 01:08:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.277,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15009,02042
05/03/2016 02:03:39,05/01/2016 01:08:11,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.888,8.259,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03514,15008,02042
05/03/2016 02:03:44,05/01/2016 01:08:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.259,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15008,02042
05/03/2016 02:03:49,05/01/2016 01:08:21,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.259,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,15008,02042
05/03/2016 02:03:54,05/01/2016 01:08:26,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.888,8.259,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03514,15008,02042
05/03/2016 02:03:59,05/01/2016 01:08:31,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.371,10.968,8.259,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02765,03515,15008,02042
05/03/2016 02:04:04,05/01/2016 01:08:36,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.968,8.240,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03515,15007,02042
05/03/2016 02:04:09,05/01/2016 01:08:41,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.240,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15007,02042
05/03/2016 02:04:14,05/01/2016 01:08:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.240,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,15007,02042
05/03/2016 02:04:19,05/01/2016 01:08:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.888,8.240,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03514,15007,02042
05/03/2016 02:04:24,05/01/2016 01:08:56,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.240,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,15007,02042
05/03/2016 02:04:29,05/01/2016 01:09:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.888,8.240,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03514,15007,02042
05/03/2016 02:04:34,05/01/2016 01:09:06,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.221,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15006,02042
05/03/2016 02:04:39,05/01/2016 01:09:11,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.221,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15006,02042
05/03/2016 02:04:44,05/01/2016 01:09:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.221,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15006,02042
05/03/2016 02:04:49,05/01/2016 01:09:21,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.221,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02765,03515,15006,02042
05/03/2016 02:04:54,05/01/2016 01:09:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.221,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,15006,02042
05/03/2016 02:04:59,05/01/2016 01:09:32,0.00001969,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.221,3.321,0.00393762,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03515,15006,02042
05/03/2016 02:05:05,05/01/2016 01:09:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.221,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15006,02042
05/03/2016 02:05:10,05/01/2016 01:09:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.968,8.202,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03515,15005,02042
05/03/2016 02:05:15,05/01/2016 01:09:47,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.202,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03514,15005,02042
05/03/2016 02:05:20,05/01/2016 01:09:52,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.202,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15005,02042
05/03/2016 02:05:25,05/01/2016 01:09:57,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.202,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15005,02042
05/03/2016 02:05:30,05/01/2016 01:10:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.202,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03514,15005,02042
05/03/2016 02:05:35,05/01/2016 01:10:07,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.184,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03515,15004,02042
05/03/2016 02:05:40,05/01/2016 01:10:12,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.968,8.184,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03515,15004,02042
05/03/2016 02:05:45,05/01/2016 01:10:17,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.184,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03514,15004,02042
05/03/2016 02:05:50,05/01/2016 01:10:22,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.807,8.184,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03513,15004,02042
05/03/2016 02:05:55,05/01/2016 01:10:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.888,8.184,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03514,15004,02042
05/03/2016 02:06:00,05/01/2016 01:10:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.184,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03514,15004,02042
05/03/2016 02:06:05,05/01/2016 01:10:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.184,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,15004,02042
05/03/2016 02:06:10,05/01/2016 01:10:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.807,8.165,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03513,15003,02042
05/03/2016 02:06:15,05/01/2016 01:10:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.888,8.165,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03514,15003,02042
05/03/2016 02:06:20,05/01/2016 01:10:52,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.888,8.165,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03514,15003,02042
05/03/2016 02:06:25,05/01/2016 01:10:57,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.165,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15003,02042
05/03/2016 02:06:30,05/01/2016 01:11:03,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.165,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03514,15003,02042
05/03/2016 02:06:36,05/01/2016 01:11:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.165,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,15003,02042
05/03/2016 02:06:41,05/01/2016 01:11:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.165,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03514,15003,02042
05/03/2016 02:06:46,05/01/2016 01:11:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.165,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00023,02765,03514,15003,02042
05/03/2016 02:06:51,05/01/2016 01:11:23,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.146,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15002,02042
05/03/2016 02:06:56,05/01/2016 01:11:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.146,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,15002,02042
05/03/2016 02:07:01,05/01/2016 01:11:33,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.146,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03515,15002,02042
05/03/2016 02:07:06,05/01/2016 01:11:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.146,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03514,15002,02042
05/03/2016 02:07:11,05/01/2016 01:11:43,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.146,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15002,02042
05/03/2016 02:07:16,05/01/2016 01:11:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.146,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,15002,02042
05/03/2016 02:07:21,05/01/2016 01:11:53,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.146,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15002,02042
05/03/2016 02:07:26,05/01/2016 01:11:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.888,8.127,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03514,15001,02042
05/03/2016 02:07:31,05/01/2016 01:12:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.968,8.127,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03515,15001,02042
05/03/2016 02:07:36,05/01/2016 01:12:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.888,8.127,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00024,00023,02765,03514,15001,02042
05/03/2016 02:07:41,05/01/2016 01:12:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.888,8.127,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03514,15001,02042
05/03/2016 02:07:46,05/01/2016 01:12:18,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.127,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15001,02042
05/03/2016 02:07:51,05/01/2016 01:12:23,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.968,8.127,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03515,15001,02042
05/03/2016 02:07:56,05/01/2016 01:12:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.127,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,15001,02042
05/03/2016 02:08:01,05/01/2016 01:12:34,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.888,8.127,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03514,15001,02042
05/03/2016 02:08:06,05/01/2016 01:12:39,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.127,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03514,15001,02042
05/03/2016 02:08:11,05/01/2016 01:12:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.109,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03514,15000,02042
05/03/2016 02:08:17,05/01/2016 01:12:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.109,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,15000,02042
05/03/2016 02:08:22,05/01/2016 01:12:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.109,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15000,02042
05/03/2016 02:08:27,05/01/2016 01:12:59,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.109,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,15000,02042
05/03/2016 02:08:32,05/01/2016 01:13:04,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.109,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,15000,02042
05/03/2016 02:08:37,05/01/2016 01:13:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.109,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,15000,02042
05/03/2016 02:08:42,05/01/2016 01:13:14,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.888,8.109,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03514,15000,02042
05/03/2016 02:08:47,05/01/2016 01:13:19,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.807,8.109,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03513,15000,02042
05/03/2016 02:08:52,05/01/2016 01:13:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.888,8.109,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03514,15000,02042
05/03/2016 02:08:57,05/01/2016 01:13:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.090,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14999,02042
05/03/2016 02:09:02,05/01/2016 01:13:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,10.807,8.090,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02764,03513,14999,02042
05/03/2016 02:09:07,05/01/2016 01:13:39,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.090,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03514,14999,02042
05/03/2016 02:09:12,05/01/2016 01:13:44,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.090,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,14999,02042
05/03/2016 02:09:17,05/01/2016 01:13:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.090,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14999,02042
05/03/2016 02:09:22,05/01/2016 01:13:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.807,8.090,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03513,14999,02042
05/03/2016 02:09:27,05/01/2016 01:13:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.807,8.090,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03513,14999,02042
05/03/2016 02:09:32,05/01/2016 01:14:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.888,8.090,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03514,14999,02042
05/03/2016 02:09:37,05/01/2016 01:14:10,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.090,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14999,02042
05/03/2016 02:09:43,05/01/2016 01:14:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03513,14998,02042
05/03/2016 02:09:48,05/01/2016 01:14:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.888,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03514,14998,02042
05/03/2016 02:09:53,05/01/2016 01:14:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.888,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03514,14998,02042
05/03/2016 02:09:58,05/01/2016 01:14:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,14998,02042
05/03/2016 02:10:03,05/01/2016 01:14:35,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00024,00023,02765,03513,14998,02042
05/03/2016 02:10:08,05/01/2016 01:14:40,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03513,14998,02042
05/03/2016 02:10:13,05/01/2016 01:14:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03513,14998,02042
05/03/2016 02:10:18,05/01/2016 01:14:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03513,14998,02042
05/03/2016 02:10:23,05/01/2016 01:14:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.071,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,14998,02042
05/03/2016 02:10:28,05/01/2016 01:15:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03513,14998,02042
05/03/2016 02:10:33,05/01/2016 01:15:05,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03514,14998,02042
05/03/2016 02:10:38,05/01/2016 01:15:10,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14998,02042
05/03/2016 02:10:43,05/01/2016 01:15:15,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.888,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03514,14998,02042
05/03/2016 02:10:48,05/01/2016 01:15:20,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14998,02042
05/03/2016 02:10:53,05/01/2016 01:15:25,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.726,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03512,14998,02042
05/03/2016 02:10:58,05/01/2016 01:15:30,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.371,10.888,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00024,00023,02765,03514,14998,02042
05/03/2016 02:11:03,05/01/2016 01:15:36,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14998,02042
05/03/2016 02:11:08,05/01/2016 01:15:41,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14998,02042
05/03/2016 02:11:13,05/01/2016 01:15:46,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.888,8.071,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03514,14998,02042
05/03/2016 02:11:19,05/01/2016 01:15:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02766,03513,14998,02042
05/03/2016 02:11:24,05/01/2016 01:15:56,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03514,14998,02042
05/03/2016 02:11:29,05/01/2016 01:16:01,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03513,14998,02042
05/03/2016 02:11:34,05/01/2016 01:16:06,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,10.807,8.071,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02764,03513,14998,02042
05/03/2016 02:11:39,05/01/2016 01:16:11,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14998,02042
05/03/2016 02:11:44,05/01/2016 01:16:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03513,14998,02042
05/03/2016 02:11:49,05/01/2016 01:16:21,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14998,02042
05/03/2016 02:11:54,05/01/2016 01:16:26,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03513,14998,02042
05/03/2016 02:11:59,05/01/2016 01:16:31,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03513,14998,02042
05/03/2016 02:12:04,05/01/2016 01:16:36,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14998,02042
05/03/2016 02:12:09,05/01/2016 01:16:41,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14998,02042
05/03/2016 02:12:14,05/01/2016 01:16:46,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.726,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03512,14998,02042
05/03/2016 02:12:19,05/01/2016 01:16:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.888,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03514,14998,02042
05/03/2016 02:12:24,05/01/2016 01:16:56,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14998,02042
05/03/2016 02:12:29,05/01/2016 01:17:02,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14997,02042
05/03/2016 02:12:34,05/01/2016 01:17:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.807,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03513,14997,02042
05/03/2016 02:12:39,05/01/2016 01:17:12,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,8.071,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03514,14998,02042
05/03/2016 02:12:45,05/01/2016 01:17:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14997,02042
05/03/2016 02:12:50,05/01/2016 01:17:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.726,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03512,14997,02042
05/03/2016 02:12:55,05/01/2016 01:17:27,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,10.807,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02764,03513,14997,02042
05/03/2016 02:13:00,05/01/2016 01:17:32,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.807,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03513,14997,02042
05/03/2016 02:13:05,05/01/2016 01:17:37,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.726,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03512,14997,02042
05/03/2016 02:13:10,05/01/2016 01:17:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.726,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03512,14997,02042
05/03/2016 02:13:15,05/01/2016 01:17:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03512,14997,02042
05/03/2016 02:13:20,05/01/2016 01:17:52,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00023,02765,03513,14997,02042
05/03/2016 02:13:25,05/01/2016 01:17:57,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14997,02042
05/03/2016 02:13:30,05/01/2016 01:18:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14997,02042
05/03/2016 02:13:35,05/01/2016 01:18:07,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.888,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03514,14997,02042
05/03/2016 02:13:40,05/01/2016 01:18:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.052,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14997,02042
05/03/2016 02:13:45,05/01/2016 01:18:17,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.807,8.052,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03513,14997,02042
05/03/2016 02:13:50,05/01/2016 01:18:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.807,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03513,14997,02042
05/03/2016 02:13:55,05/01/2016 01:18:27,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,8.052,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03512,14997,02042
05/03/2016 02:14:00,05/01/2016 01:18:32,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.034,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14996,02042
05/03/2016 02:14:05,05/01/2016 01:18:37,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.034,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14996,02042
05/03/2016 02:14:10,05/01/2016 01:18:42,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,8.034,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14996,02042
05/03/2016 02:14:15,05/01/2016 01:18:48,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.034,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14996,02042
05/03/2016 02:14:20,05/01/2016 01:18:53,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,10.807,8.034,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02764,03513,14996,02042
05/03/2016 02:14:25,05/01/2016 01:18:58,0.00002063,0.00010125,0.02708416,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.034,3.321,0.00412513,0.00506265,0.00731272,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14996,02042
05/03/2016 02:14:31,05/01/2016 01:19:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.034,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14996,02042
05/03/2016 02:14:36,05/01/2016 01:19:08,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.034,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14996,02042
05/03/2016 02:14:41,05/01/2016 01:19:13,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,8.034,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14996,02042
05/03/2016 02:14:46,05/01/2016 01:19:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,8.034,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14996,02042
05/03/2016 02:14:51,05/01/2016 01:19:23,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.034,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14996,02042
05/03/2016 02:14:56,05/01/2016 01:19:28,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.015,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14995,02042
05/03/2016 02:15:01,05/01/2016 01:19:33,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.807,8.015,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03513,14995,02042
05/03/2016 02:15:06,05/01/2016 01:19:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,8.015,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14995,02042
05/03/2016 02:15:11,05/01/2016 01:19:43,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.726,8.015,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03512,14995,02042
05/03/2016 02:15:16,05/01/2016 01:19:48,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,8.015,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14995,02042
05/03/2016 02:15:21,05/01/2016 01:19:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,10.807,8.015,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02764,03513,14995,02042
05/03/2016 02:15:26,05/01/2016 01:19:58,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.807,8.015,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03513,14995,02042
05/03/2016 02:15:31,05/01/2016 01:20:03,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.807,8.015,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03513,14995,02042
05/03/2016 02:15:36,05/01/2016 01:20:08,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.807,8.015,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03513,14995,02042
05/03/2016 02:15:41,05/01/2016 01:20:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,7.996,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14994,02042
05/03/2016 02:15:46,05/01/2016 01:20:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,7.996,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14994,02042
05/03/2016 02:15:51,05/01/2016 01:20:23,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.888,7.996,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03514,14994,02042
05/03/2016 02:15:56,05/01/2016 01:20:29,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,10.726,7.996,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02764,03512,14994,02042
05/03/2016 02:16:01,05/01/2016 01:20:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.807,7.996,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03513,14994,02042
05/03/2016 02:16:07,05/01/2016 01:20:39,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.996,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14994,02042
05/03/2016 02:16:12,05/01/2016 01:20:44,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.996,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14994,02042
05/03/2016 02:16:17,05/01/2016 01:20:49,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.807,7.977,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03513,14993,02042
05/03/2016 02:16:22,05/01/2016 01:20:54,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.807,7.977,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03513,14993,02042
05/03/2016 02:16:27,05/01/2016 01:20:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,7.977,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14993,02042
05/03/2016 02:16:32,05/01/2016 01:21:04,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.977,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03512,14993,02042
05/03/2016 02:16:37,05/01/2016 01:21:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,7.977,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03513,14993,02042
05/03/2016 02:16:42,05/01/2016 01:21:14,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.977,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14993,02042
05/03/2016 02:16:47,05/01/2016 01:21:19,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.726,7.977,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03512,14993,02042
05/03/2016 02:16:52,05/01/2016 01:21:24,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.726,7.977,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03512,14993,02042
05/03/2016 02:16:57,05/01/2016 01:21:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.371,10.726,7.977,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00023,02765,03512,14993,02042
05/03/2016 02:17:02,05/01/2016 01:21:34,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.807,7.959,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03513,14992,02042
05/03/2016 02:17:07,05/01/2016 01:21:39,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.959,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14992,02042
05/03/2016 02:17:12,05/01/2016 01:21:44,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.959,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03512,14992,02042
05/03/2016 02:17:17,05/01/2016 01:21:49,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.726,7.959,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03512,14992,02042
05/03/2016 02:17:22,05/01/2016 01:21:55,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.005,10.807,7.959,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03513,14992,02043
05/03/2016 02:17:28,05/01/2016 01:22:00,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.940,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14991,02042
05/03/2016 02:17:33,05/01/2016 01:22:05,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.959,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14992,02042
05/03/2016 02:17:38,05/01/2016 01:22:10,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.940,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03512,14991,02042
05/03/2016 02:17:43,05/01/2016 01:22:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.645,7.940,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03511,14991,02042
05/03/2016 02:17:48,05/01/2016 01:22:20,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.940,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14991,02042
05/03/2016 02:17:53,05/01/2016 01:22:25,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.645,7.940,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03511,14991,02042
05/03/2016 02:17:58,05/01/2016 01:22:30,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.100,10.645,7.940,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02764,03511,14991,02042
05/03/2016 02:18:03,05/01/2016 01:22:35,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.807,7.940,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03513,14991,02042
05/03/2016 02:18:08,05/01/2016 01:22:40,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.940,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03512,14991,02042
05/03/2016 02:18:13,05/01/2016 01:22:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.726,7.921,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03512,14990,02042
05/03/2016 02:18:18,05/01/2016 01:22:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.921,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14990,02042
05/03/2016 02:18:23,05/01/2016 01:22:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.726,7.921,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03512,14990,02042
05/03/2016 02:18:28,05/01/2016 01:23:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.921,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14990,02042
05/03/2016 02:18:33,05/01/2016 01:23:05,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.921,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14990,02042
05/03/2016 02:18:38,05/01/2016 01:23:11,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.921,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14990,02042
05/03/2016 02:18:43,05/01/2016 01:23:16,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.921,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14990,02042
05/03/2016 02:18:49,05/01/2016 01:23:21,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.921,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14990,02042
05/03/2016 02:18:54,05/01/2016 01:23:26,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.921,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14990,02042
05/03/2016 02:18:59,05/01/2016 01:23:31,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.005,10.726,7.902,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14989,02043
05/03/2016 02:19:04,05/01/2016 01:23:36,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.726,7.902,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03512,14989,02042
05/03/2016 02:19:09,05/01/2016 01:23:41,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.902,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14989,02042
05/03/2016 02:19:14,05/01/2016 01:23:46,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.902,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14989,02042
05/03/2016 02:19:19,05/01/2016 01:23:51,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.902,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14989,02042
05/03/2016 02:19:24,05/01/2016 01:23:56,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.902,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14989,02042
05/03/2016 02:19:29,05/01/2016 01:24:01,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.726,7.902,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03512,14989,02042
05/03/2016 02:19:34,05/01/2016 01:24:06,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.902,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14989,02042
05/03/2016 02:19:39,05/01/2016 01:24:11,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.726,7.902,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00024,00023,02765,03512,14989,02042
05/03/2016 02:19:44,05/01/2016 01:24:16,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.902,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14989,02042
05/03/2016 02:19:49,05/01/2016 01:24:21,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.884,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14988,02042
05/03/2016 02:19:54,05/01/2016 01:24:26,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.645,7.884,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03511,14988,02042
05/03/2016 02:19:59,05/01/2016 01:24:31,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.726,7.884,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03512,14988,02042
05/03/2016 02:20:04,05/01/2016 01:24:37,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.005,10.645,7.884,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03511,14988,02043
05/03/2016 02:20:09,05/01/2016 01:24:42,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.645,7.884,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03511,14988,02042
05/03/2016 02:20:14,05/01/2016 01:24:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.726,7.884,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03512,14988,02042
05/03/2016 02:20:20,05/01/2016 01:24:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.884,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03512,14988,02042
05/03/2016 02:20:25,05/01/2016 01:24:57,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.726,7.884,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03512,14988,02042
05/03/2016 02:20:30,05/01/2016 01:25:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.726,7.884,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03512,14988,02042
05/03/2016 02:20:35,05/01/2016 01:25:07,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.884,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03512,14988,02042
05/03/2016 02:20:40,05/01/2016 01:25:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.865,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14987,02042
05/03/2016 02:20:45,05/01/2016 01:25:17,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.645,7.884,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03511,14988,02042
05/03/2016 02:20:50,05/01/2016 01:25:22,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.005,10.645,7.865,3.323,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03511,14987,02043
05/03/2016 02:20:55,05/01/2016 01:25:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.645,7.865,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03511,14987,02042
05/03/2016 02:21:00,05/01/2016 01:25:32,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.645,7.865,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03511,14987,02042
05/03/2016 02:21:05,05/01/2016 01:25:37,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,10.726,7.865,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02764,03512,14987,02042
05/03/2016 02:21:10,05/01/2016 01:25:42,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.100,10.645,7.865,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02764,03511,14987,02042
05/03/2016 02:21:15,05/01/2016 01:25:47,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.645,7.865,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03511,14987,02042
05/03/2016 02:21:20,05/01/2016 01:25:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.865,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14987,02042
05/03/2016 02:21:25,05/01/2016 01:25:57,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.865,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14987,02042
05/03/2016 02:21:30,05/01/2016 01:26:02,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.726,7.865,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03512,14987,02042
05/03/2016 02:21:35,05/01/2016 01:26:07,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.645,7.865,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03511,14987,02042
05/03/2016 02:21:40,05/01/2016 01:26:13,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.645,7.865,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03511,14987,02042
05/03/2016 02:21:45,05/01/2016 01:26:18,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.865,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14987,02042
05/03/2016 02:21:50,05/01/2016 01:26:23,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.865,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14987,02042
05/03/2016 02:21:56,05/01/2016 01:26:28,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.865,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14987,02042
05/03/2016 02:22:01,05/01/2016 01:26:33,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,10.645,7.846,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02764,03511,14986,02042
05/03/2016 02:22:06,05/01/2016 01:26:38,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.645,7.846,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03511,14986,02042
05/03/2016 02:22:11,05/01/2016 01:26:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.645,7.846,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03511,14986,02042
05/03/2016 02:22:16,05/01/2016 01:26:48,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.846,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14986,02042
05/03/2016 02:22:21,05/01/2016 01:26:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.846,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14986,02042
05/03/2016 02:22:26,05/01/2016 01:26:58,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.645,7.846,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03511,14986,02042
05/03/2016 02:22:31,05/01/2016 01:27:03,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.846,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14986,02042
05/03/2016 02:22:36,05/01/2016 01:27:08,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.846,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14986,02042
05/03/2016 02:22:41,05/01/2016 01:27:13,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.846,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14986,02042
05/03/2016 02:22:46,05/01/2016 01:27:18,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.645,7.846,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03511,14986,02042
05/03/2016 02:22:51,05/01/2016 01:27:23,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,10.645,7.846,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02764,03511,14986,02042
05/03/2016 02:22:56,05/01/2016 01:27:28,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.005,10.726,7.827,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03512,14985,02043
05/03/2016 02:23:01,05/01/2016 01:27:33,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.645,7.827,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03511,14985,02042
05/03/2016 02:23:06,05/01/2016 01:27:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.827,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14985,02042
05/03/2016 02:23:11,05/01/2016 01:27:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.645,7.827,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03511,14985,02042
05/03/2016 02:23:16,05/01/2016 01:27:48,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.827,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14985,02042
05/03/2016 02:23:21,05/01/2016 01:27:54,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.827,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03510,14985,02042
05/03/2016 02:23:27,05/01/2016 01:27:59,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.726,7.827,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03512,14985,02042
05/03/2016 02:23:32,05/01/2016 01:28:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.726,7.827,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03512,14985,02042
05/03/2016 02:23:37,05/01/2016 01:28:09,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.827,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14985,02042
05/03/2016 02:23:42,05/01/2016 01:28:14,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.827,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14985,02042
05/03/2016 02:23:47,05/01/2016 01:28:19,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.827,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14985,02042
05/03/2016 02:23:52,05/01/2016 01:28:24,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.564,7.809,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03510,14984,02042
05/03/2016 02:23:57,05/01/2016 01:28:29,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.809,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03510,14984,02042
05/03/2016 02:24:02,05/01/2016 01:28:34,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.645,7.809,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03511,14984,02042
05/03/2016 02:24:07,05/01/2016 01:28:39,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.645,7.809,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03511,14984,02042
05/03/2016 02:24:12,05/01/2016 01:28:44,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.645,7.809,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03511,14984,02042
05/03/2016 02:24:17,05/01/2016 01:28:49,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.809,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14984,02042
05/03/2016 02:24:22,05/01/2016 01:28:54,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.005,10.564,7.809,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14984,02043
05/03/2016 02:24:27,05/01/2016 01:28:59,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.809,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14984,02042
05/03/2016 02:24:32,05/01/2016 01:29:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.809,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14984,02042
05/03/2016 02:24:37,05/01/2016 01:29:09,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.809,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14984,02042
05/03/2016 02:24:42,05/01/2016 01:29:14,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,10.645,7.809,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02764,03511,14984,02042
05/03/2016 02:24:47,05/01/2016 01:29:19,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03510,14983,02042
05/03/2016 02:24:52,05/01/2016 01:29:24,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14983,02042
05/03/2016 02:24:57,05/01/2016 01:29:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14983,02042
05/03/2016 02:25:02,05/01/2016 01:29:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03510,14983,02042
05/03/2016 02:25:07,05/01/2016 01:29:40,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14983,02042
05/03/2016 02:25:12,05/01/2016 01:29:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.564,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03510,14983,02042
05/03/2016 02:25:17,05/01/2016 01:29:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.275,10.645,7.790,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03511,14983,02043
05/03/2016 02:25:23,05/01/2016 01:29:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.564,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03510,14983,02042
05/03/2016 02:25:28,05/01/2016 01:30:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14983,02042
05/03/2016 02:25:33,05/01/2016 01:30:05,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.564,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03510,14983,02042
05/03/2016 02:25:38,05/01/2016 01:30:10,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.564,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03510,14983,02042
05/03/2016 02:25:43,05/01/2016 01:30:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.645,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03511,14983,02042
05/03/2016 02:25:48,05/01/2016 01:30:20,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14983,02042
05/03/2016 02:25:53,05/01/2016 01:30:25,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14983,02042
05/03/2016 02:25:58,05/01/2016 01:30:30,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,10.645,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02764,03511,14983,02042
05/03/2016 02:26:03,05/01/2016 01:30:35,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.645,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03511,14983,02042
05/03/2016 02:26:08,05/01/2016 01:30:40,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.645,7.790,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03511,14983,02042
05/03/2016 02:26:13,05/01/2016 01:30:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.645,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03511,14982,02042
05/03/2016 02:26:18,05/01/2016 01:30:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14982,02042
05/03/2016 02:26:23,05/01/2016 01:30:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.005,10.564,7.771,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03510,14982,02043
05/03/2016 02:26:28,05/01/2016 01:31:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.645,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03511,14982,02042
05/03/2016 02:26:33,05/01/2016 01:31:06,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03510,14982,02042
05/03/2016 02:26:38,05/01/2016 01:31:11,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.771,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14982,02042
05/03/2016 02:26:44,05/01/2016 01:31:16,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.564,7.771,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03510,14982,02042
05/03/2016 02:26:49,05/01/2016 01:31:21,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14982,02042
05/03/2016 02:26:54,05/01/2016 01:31:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.564,7.771,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03510,14982,02042
05/03/2016 02:26:59,05/01/2016 01:31:31,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,10.564,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00024,00023,02764,03510,14982,02042
05/03/2016 02:27:04,05/01/2016 01:31:36,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14982,02042
05/03/2016 02:27:09,05/01/2016 01:31:41,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14982,02042
05/03/2016 02:27:14,05/01/2016 01:31:46,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.100,10.483,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02764,03509,14982,02042
05/03/2016 02:27:19,05/01/2016 01:31:51,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14982,02042
05/03/2016 02:27:24,05/01/2016 01:31:56,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.771,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14982,02042
05/03/2016 02:27:29,05/01/2016 01:32:01,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.564,7.752,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03510,14981,02042
05/03/2016 02:27:34,05/01/2016 01:32:06,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.564,7.752,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03510,14981,02042
05/03/2016 02:27:39,05/01/2016 01:32:11,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.564,7.752,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03510,14981,02042
05/03/2016 02:27:44,05/01/2016 01:32:16,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.564,7.752,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03510,14981,02042
05/03/2016 02:27:49,05/01/2016 01:32:21,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.645,7.752,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03511,14981,02042
05/03/2016 02:27:54,05/01/2016 01:32:26,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.564,7.752,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03510,14981,02042
05/03/2016 02:27:59,05/01/2016 01:32:31,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.005,10.564,7.752,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14981,02043
05/03/2016 02:28:04,05/01/2016 01:32:36,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.752,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14981,02042
05/03/2016 02:28:09,05/01/2016 01:32:41,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.483,7.752,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03509,14981,02042
05/03/2016 02:28:14,05/01/2016 01:32:46,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.564,7.752,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03510,14981,02042
05/03/2016 02:28:19,05/01/2016 01:32:51,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.564,7.734,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03510,14980,02042
05/03/2016 02:28:24,05/01/2016 01:32:56,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.734,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03510,14980,02042
05/03/2016 02:28:29,05/01/2016 01:33:02,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.564,7.734,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03510,14980,02042
05/03/2016 02:28:34,05/01/2016 01:33:07,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.734,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03511,14980,02042
05/03/2016 02:28:39,05/01/2016 01:33:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.734,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14980,02042
05/03/2016 02:28:45,05/01/2016 01:33:17,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.564,7.734,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03510,14980,02042
05/03/2016 02:28:50,05/01/2016 01:33:22,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.734,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14980,02042
05/03/2016 02:28:55,05/01/2016 01:33:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.734,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14980,02042
05/03/2016 02:29:00,05/01/2016 01:33:32,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.564,7.734,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03510,14980,02042
05/03/2016 02:29:05,05/01/2016 01:33:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.734,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14980,02042
05/03/2016 02:29:10,05/01/2016 01:33:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.564,7.734,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03510,14980,02042
05/03/2016 02:29:15,05/01/2016 01:33:47,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.734,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14980,02042
05/03/2016 02:29:20,05/01/2016 01:33:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.734,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14980,02042
05/03/2016 02:29:25,05/01/2016 01:33:57,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.564,7.715,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03510,14979,02042
05/03/2016 02:29:30,05/01/2016 01:34:02,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.645,7.715,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03511,14979,02042
05/03/2016 02:29:35,05/01/2016 01:34:07,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.483,7.715,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03509,14979,02042
05/03/2016 02:29:40,05/01/2016 01:34:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.715,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03510,14979,02042
05/03/2016 02:29:45,05/01/2016 01:34:17,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.645,7.715,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03511,14979,02042
05/03/2016 02:29:50,05/01/2016 01:34:22,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.715,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14979,02042
05/03/2016 02:29:55,05/01/2016 01:34:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.715,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03509,14979,02042
05/03/2016 02:30:00,05/01/2016 01:34:32,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.564,7.715,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03510,14979,02042
05/03/2016 02:30:05,05/01/2016 01:34:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.715,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14979,02042
05/03/2016 02:30:10,05/01/2016 01:34:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,10.564,7.715,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02764,03510,14979,02042
05/03/2016 02:30:15,05/01/2016 01:34:48,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.005,10.483,7.696,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14978,02043
05/03/2016 02:30:20,05/01/2016 01:34:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.696,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14978,02042
05/03/2016 02:30:26,05/01/2016 01:34:58,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.483,7.696,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03509,14978,02042
05/03/2016 02:30:31,05/01/2016 01:35:03,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.696,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03509,14978,02042
05/03/2016 02:30:36,05/01/2016 01:35:08,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.696,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14978,02042
05/03/2016 02:30:41,05/01/2016 01:35:13,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.696,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14978,02042
05/03/2016 02:30:46,05/01/2016 01:35:18,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.645,7.696,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03511,14978,02042
05/03/2016 02:30:51,05/01/2016 01:35:23,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.100,10.564,7.696,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02764,03510,14978,02042
05/03/2016 02:30:56,05/01/2016 01:35:28,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.696,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14978,02042
05/03/2016 02:31:01,05/01/2016 01:35:33,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.696,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14978,02042
05/03/2016 02:31:06,05/01/2016 01:35:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.564,7.677,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03510,14977,02042
05/03/2016 02:31:11,05/01/2016 01:35:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.403,7.677,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03508,14977,02042
05/03/2016 02:31:16,05/01/2016 01:35:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.677,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14977,02042
05/03/2016 02:31:21,05/01/2016 01:35:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.677,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14977,02042
05/03/2016 02:31:26,05/01/2016 01:35:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.677,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03509,14977,02042
05/03/2016 02:31:31,05/01/2016 01:36:03,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.677,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03509,14977,02042
05/03/2016 02:31:36,05/01/2016 01:36:09,0.00002063,0.00010125,0.02708416,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.677,3.321,0.00412513,0.00506265,0.00731272,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00039,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14977,02042
05/03/2016 02:31:41,05/01/2016 01:36:14,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.677,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14977,02042
05/03/2016 02:31:46,05/01/2016 01:36:19,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.677,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14977,02042
05/03/2016 02:31:52,05/01/2016 01:36:24,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.659,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03510,14976,02042
05/03/2016 02:31:57,05/01/2016 01:36:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.483,7.659,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03509,14976,02042
05/03/2016 02:32:02,05/01/2016 01:36:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.659,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03509,14976,02042
05/03/2016 02:32:07,05/01/2016 01:36:39,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.659,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03509,14976,02042
05/03/2016 02:32:12,05/01/2016 01:36:44,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.483,7.659,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03509,14976,02042
05/03/2016 02:32:17,05/01/2016 01:36:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.659,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14976,02042
05/03/2016 02:32:22,05/01/2016 01:36:54,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.564,7.659,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03510,14976,02042
05/03/2016 02:32:27,05/01/2016 01:36:59,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.564,7.659,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03510,14976,02042
05/03/2016 02:32:32,05/01/2016 01:37:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.564,7.640,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03510,14975,02042
05/03/2016 02:32:37,05/01/2016 01:37:09,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.483,7.640,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03509,14975,02042
05/03/2016 02:32:42,05/01/2016 01:37:14,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.483,7.640,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03509,14975,02042
05/03/2016 02:32:47,05/01/2016 01:37:19,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.640,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14975,02042
05/03/2016 02:32:52,05/01/2016 01:37:24,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.640,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14975,02042
05/03/2016 02:32:57,05/01/2016 01:37:29,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.640,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03510,14975,02042
05/03/2016 02:33:02,05/01/2016 01:37:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.564,7.621,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03510,14974,02042
05/03/2016 02:33:07,05/01/2016 01:37:39,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.005,10.483,7.621,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03509,14974,02043
05/03/2016 02:33:12,05/01/2016 01:37:44,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.621,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03509,14974,02042
05/03/2016 02:33:17,05/01/2016 01:37:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.621,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14974,02042
05/03/2016 02:33:22,05/01/2016 01:37:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.564,7.621,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03510,14974,02042
05/03/2016 02:33:27,05/01/2016 01:38:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.621,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14974,02042
05/03/2016 02:33:32,05/01/2016 01:38:05,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.371,10.564,7.621,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00023,00023,02765,03510,14974,02042
05/03/2016 02:33:38,05/01/2016 01:38:10,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.621,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03509,14974,02042
05/03/2016 02:33:43,05/01/2016 01:38:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.602,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03509,14973,02042
05/03/2016 02:33:48,05/01/2016 01:38:20,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.483,7.602,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03509,14973,02042
05/03/2016 02:33:53,05/01/2016 01:38:25,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.602,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03509,14973,02042
05/03/2016 02:33:58,05/01/2016 01:38:30,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.483,7.602,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03509,14973,02042
05/03/2016 02:34:03,05/01/2016 01:38:35,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.602,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14973,02042
05/03/2016 02:34:08,05/01/2016 01:38:40,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.584,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14972,02042
05/03/2016 02:34:13,05/01/2016 01:38:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.584,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14972,02042
05/03/2016 02:34:18,05/01/2016 01:38:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.584,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03509,14972,02042
05/03/2016 02:34:23,05/01/2016 01:38:55,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.584,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02765,03509,14972,02042
05/03/2016 02:34:28,05/01/2016 01:39:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.584,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03509,14972,02042
05/03/2016 02:34:33,05/01/2016 01:39:05,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.483,7.584,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03509,14972,02042
05/03/2016 02:34:38,05/01/2016 01:39:10,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.584,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03508,14972,02042
05/03/2016 02:34:43,05/01/2016 01:39:15,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.565,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14971,02042
05/03/2016 02:34:48,05/01/2016 01:39:20,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.565,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03508,14971,02042
05/03/2016 02:34:53,05/01/2016 01:39:25,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.565,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03509,14971,02042
05/03/2016 02:34:58,05/01/2016 01:39:30,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.565,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03508,14971,02042
05/03/2016 02:35:03,05/01/2016 01:39:35,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.483,7.565,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03509,14971,02042
05/03/2016 02:35:08,05/01/2016 01:39:41,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.403,7.565,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03508,14971,02042
05/03/2016 02:35:13,05/01/2016 01:39:46,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.403,7.546,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03508,14970,02042
05/03/2016 02:35:18,05/01/2016 01:39:51,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.483,7.546,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03509,14970,02042
05/03/2016 02:35:24,05/01/2016 01:39:56,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.483,7.546,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03509,14970,02042
05/03/2016 02:35:29,05/01/2016 01:40:01,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.403,7.546,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03508,14970,02042
05/03/2016 02:35:34,05/01/2016 01:40:06,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.546,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03508,14970,02042
05/03/2016 02:35:39,05/01/2016 01:40:11,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.546,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14970,02042
05/03/2016 02:35:44,05/01/2016 01:40:16,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.546,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03508,14970,02042
05/03/2016 02:35:49,05/01/2016 01:40:21,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.546,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03509,14970,02042
05/03/2016 02:35:54,05/01/2016 01:40:26,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.527,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03509,14969,02042
05/03/2016 02:35:59,05/01/2016 01:40:31,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.527,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03508,14969,02042
05/03/2016 02:36:04,05/01/2016 01:40:36,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.527,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14969,02042
05/03/2016 02:36:09,05/01/2016 01:40:41,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.527,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03509,14969,02042
05/03/2016 02:36:14,05/01/2016 01:40:46,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.100,10.483,7.527,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02764,03509,14969,02042
05/03/2016 02:36:19,05/01/2016 01:40:51,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.403,7.509,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03508,14968,02042
05/03/2016 02:36:24,05/01/2016 01:40:56,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.483,7.509,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03509,14968,02042
05/03/2016 02:36:29,05/01/2016 01:41:01,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.509,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03508,14968,02042
05/03/2016 02:36:34,05/01/2016 01:41:06,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.509,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03508,14968,02042
05/03/2016 02:36:39,05/01/2016 01:41:11,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.403,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03508,14968,02042
05/03/2016 02:36:44,05/01/2016 01:41:16,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.509,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03508,14968,02042
05/03/2016 02:36:49,05/01/2016 01:41:21,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03508,14968,02042
05/03/2016 02:36:54,05/01/2016 01:41:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.403,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03508,14967,02042
05/03/2016 02:36:59,05/01/2016 01:41:32,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03508,14967,02042
05/03/2016 02:37:04,05/01/2016 01:41:37,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.483,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03509,14967,02042
05/03/2016 02:37:09,05/01/2016 01:41:42,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03508,14967,02042
05/03/2016 02:37:15,05/01/2016 01:41:47,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03508,14967,02042
05/03/2016 02:37:20,05/01/2016 01:41:52,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03508,14967,02042
05/03/2016 02:37:25,05/01/2016 01:41:57,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03509,14966,02042
05/03/2016 02:37:30,05/01/2016 01:42:02,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03509,14966,02042
05/03/2016 02:37:35,05/01/2016 01:42:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03508,14966,02042
05/03/2016 02:37:40,05/01/2016 01:42:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03509,14966,02042
05/03/2016 02:37:45,05/01/2016 01:42:17,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03508,14966,02042
05/03/2016 02:37:50,05/01/2016 01:42:22,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.403,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03508,14966,02042
05/03/2016 02:37:55,05/01/2016 01:42:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03508,14966,02042
05/03/2016 02:38:00,05/01/2016 01:42:32,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.403,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03508,14966,02042
05/03/2016 02:38:05,05/01/2016 01:42:37,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03508,14965,02042
05/03/2016 02:38:10,05/01/2016 01:42:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02765,03508,14965,02042
05/03/2016 02:38:15,05/01/2016 01:42:47,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02765,03508,14965,02042
05/03/2016 02:38:20,05/01/2016 01:42:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03508,14965,02042
05/03/2016 02:38:25,05/01/2016 01:42:57,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.322,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03507,14965,02042
05/03/2016 02:38:30,05/01/2016 01:43:02,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.483,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03509,14965,02042
05/03/2016 02:38:35,05/01/2016 01:43:07,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03508,14965,02042
05/03/2016 02:38:40,05/01/2016 01:43:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03508,14965,02042
05/03/2016 02:38:45,05/01/2016 01:43:17,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.403,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03508,14964,02042
05/03/2016 02:38:50,05/01/2016 01:43:23,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,10.403,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00023,02766,03508,14964,02042
05/03/2016 02:38:55,05/01/2016 01:43:28,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.403,7.434,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03508,14964,02042
05/03/2016 02:39:00,05/01/2016 01:43:33,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03508,14964,02042
05/03/2016 02:39:06,05/01/2016 01:43:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.434,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03508,14964,02042
05/03/2016 02:39:11,05/01/2016 01:43:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.434,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03508,14964,02042
05/03/2016 02:39:16,05/01/2016 01:43:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03508,14963,02042
05/03/2016 02:39:21,05/01/2016 01:43:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.403,7.415,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03508,14963,02042
05/03/2016 02:39:26,05/01/2016 01:43:58,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.415,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14963,02042
05/03/2016 02:39:31,05/01/2016 01:44:03,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.415,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03508,14963,02042
05/03/2016 02:39:36,05/01/2016 01:44:08,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.322,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03507,14963,02042
05/03/2016 02:39:41,05/01/2016 01:44:13,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.322,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03507,14963,02042
05/03/2016 02:39:46,05/01/2016 01:44:18,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.415,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14963,02042
05/03/2016 02:39:51,05/01/2016 01:44:23,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.415,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03508,14963,02042
05/03/2016 02:39:56,05/01/2016 01:44:28,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.415,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14963,02042
05/03/2016 02:40:01,05/01/2016 01:44:33,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.415,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03508,14963,02042
05/03/2016 02:40:06,05/01/2016 01:44:38,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03508,14962,02042
05/03/2016 02:40:11,05/01/2016 01:44:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14962,02042
05/03/2016 02:40:16,05/01/2016 01:44:48,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03508,14962,02042
05/03/2016 02:40:21,05/01/2016 01:44:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14962,02042
05/03/2016 02:40:26,05/01/2016 01:44:58,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.100,10.403,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02764,03508,14962,02042
05/03/2016 02:40:31,05/01/2016 01:45:03,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.483,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03509,14962,02042
05/03/2016 02:40:36,05/01/2016 01:45:09,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.322,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03507,14962,02042
05/03/2016 02:40:41,05/01/2016 01:45:14,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03508,14962,02042
05/03/2016 02:40:46,05/01/2016 01:45:19,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.322,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03507,14962,02042
05/03/2016 02:40:52,05/01/2016 01:45:24,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.322,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03507,14962,02042
05/03/2016 02:40:57,05/01/2016 01:45:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.403,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03508,14961,02042
05/03/2016 02:41:02,05/01/2016 01:45:34,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.322,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03507,14962,02042
05/03/2016 02:41:07,05/01/2016 01:45:39,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.403,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03508,14961,02042
05/03/2016 02:41:12,05/01/2016 01:45:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14961,02042
05/03/2016 02:41:17,05/01/2016 01:45:49,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.403,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03508,14961,02042
05/03/2016 02:41:22,05/01/2016 01:45:54,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14961,02042
05/03/2016 02:41:27,05/01/2016 01:45:59,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03508,14961,02042
05/03/2016 02:41:32,05/01/2016 01:46:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.403,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03508,14961,02042
05/03/2016 02:41:37,05/01/2016 01:46:09,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03506,14961,02042
05/03/2016 02:41:42,05/01/2016 01:46:14,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.322,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03507,14961,02042
05/03/2016 02:41:47,05/01/2016 01:46:19,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03508,14961,02042
05/03/2016 02:41:52,05/01/2016 01:46:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.322,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03507,14961,02042
05/03/2016 02:41:57,05/01/2016 01:46:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.322,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03507,14961,02042
05/03/2016 02:42:02,05/01/2016 01:46:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.241,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03506,14961,02042
05/03/2016 02:42:07,05/01/2016 01:46:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.322,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03507,14960,02042
05/03/2016 02:42:12,05/01/2016 01:46:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03506,14961,02042
05/03/2016 02:42:17,05/01/2016 01:46:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03508,14960,02042
05/03/2016 02:42:22,05/01/2016 01:46:54,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.322,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03507,14960,02042
05/03/2016 02:42:27,05/01/2016 01:46:59,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14960,02042
05/03/2016 02:42:32,05/01/2016 01:47:05,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.322,7.359,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03507,14960,02042
05/03/2016 02:42:37,05/01/2016 01:47:10,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.322,7.359,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03507,14960,02042
05/03/2016 02:42:42,05/01/2016 01:47:15,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14960,02042
05/03/2016 02:42:47,05/01/2016 01:47:20,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.359,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03507,14960,02042
05/03/2016 02:42:53,05/01/2016 01:47:25,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.359,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14960,02042
05/03/2016 02:42:58,05/01/2016 01:47:30,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.403,7.359,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03508,14960,02042
05/03/2016 02:43:03,05/01/2016 01:47:35,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.359,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14960,02042
05/03/2016 02:43:08,05/01/2016 01:47:40,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14960,02042
05/03/2016 02:43:13,05/01/2016 01:47:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.241,7.340,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03506,14959,02042
05/03/2016 02:43:18,05/01/2016 01:47:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.322,7.340,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03507,14959,02042
05/03/2016 02:43:23,05/01/2016 01:47:55,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03506,14959,02042
05/03/2016 02:43:28,05/01/2016 01:48:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.100,10.322,7.340,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00023,00023,02764,03507,14959,02042
05/03/2016 02:43:33,05/01/2016 01:48:05,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.241,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00022,00024,00023,00023,00024,00024,02766,03506,14959,02042
05/03/2016 02:43:38,05/01/2016 01:48:10,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.241,7.340,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03506,14959,02042
05/03/2016 02:43:43,05/01/2016 01:48:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.322,7.340,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03507,14959,02042
05/03/2016 02:43:48,05/01/2016 01:48:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.322,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03507,14959,02042
05/03/2016 02:43:53,05/01/2016 01:48:25,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14959,02042
05/03/2016 02:43:58,05/01/2016 01:48:30,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.322,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03507,14959,02042
05/03/2016 02:44:03,05/01/2016 01:48:35,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03506,14959,02042
05/03/2016 02:44:08,05/01/2016 01:48:40,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.322,7.340,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03507,14959,02042
05/03/2016 02:44:13,05/01/2016 01:48:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.340,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14959,02042
05/03/2016 02:44:18,05/01/2016 01:48:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.321,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03507,14958,02042
05/03/2016 02:44:23,05/01/2016 01:48:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.241,7.321,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03506,14958,02042
05/03/2016 02:44:28,05/01/2016 01:49:00,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.241,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03506,14958,02042
05/03/2016 02:44:33,05/01/2016 01:49:05,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03506,14958,02042
05/03/2016 02:44:38,05/01/2016 01:49:11,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.322,7.321,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03507,14958,02042
05/03/2016 02:44:43,05/01/2016 01:49:16,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.241,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03506,14958,02042
05/03/2016 02:44:48,05/01/2016 01:49:21,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.241,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03506,14958,02042
05/03/2016 02:44:54,05/01/2016 01:49:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03506,14958,02042
05/03/2016 02:44:59,05/01/2016 01:49:31,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03505,14958,02042
05/03/2016 02:45:04,05/01/2016 01:49:36,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.241,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03506,14958,02042
05/03/2016 02:45:09,05/01/2016 01:49:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.241,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03506,14957,02042
05/03/2016 02:45:14,05/01/2016 01:49:46,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.302,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14957,02042
05/03/2016 02:45:19,05/01/2016 01:49:51,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03506,14957,02042
05/03/2016 02:45:24,05/01/2016 01:49:56,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.322,7.302,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02765,03507,14957,02042
05/03/2016 02:45:29,05/01/2016 01:50:01,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.322,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03507,14957,02042
05/03/2016 02:45:34,05/01/2016 01:50:06,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03506,14957,02042
05/03/2016 02:45:39,05/01/2016 01:50:11,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03506,14957,02042
05/03/2016 02:45:44,05/01/2016 01:50:16,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03507,14957,02042
05/03/2016 02:45:49,05/01/2016 01:50:21,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.302,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03507,14957,02042
05/03/2016 02:45:54,05/01/2016 01:50:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03506,14957,02042
05/03/2016 02:45:59,05/01/2016 01:50:31,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03506,14956,02042
05/03/2016 02:46:04,05/01/2016 01:50:36,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.641,10.322,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00023,00023,02766,03507,14956,02042
05/03/2016 02:46:09,05/01/2016 01:50:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.241,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03506,14956,02042
05/03/2016 02:46:14,05/01/2016 01:50:47,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.241,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03506,14956,02042
05/03/2016 02:46:19,05/01/2016 01:50:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03506,14956,02042
05/03/2016 02:46:25,05/01/2016 01:50:57,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03506,14956,02042
05/03/2016 02:46:30,05/01/2016 01:51:02,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.160,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03505,14956,02042
05/03/2016 02:46:35,05/01/2016 01:51:07,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03506,14956,02042
05/03/2016 02:46:40,05/01/2016 01:51:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03506,14956,02042
05/03/2016 02:46:45,05/01/2016 01:51:17,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.241,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03506,14956,02042
05/03/2016 02:46:50,05/01/2016 01:51:22,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.322,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03507,14956,02042
05/03/2016 02:46:55,05/01/2016 01:51:27,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03506,14956,02042
05/03/2016 02:47:00,05/01/2016 01:51:32,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03506,14956,02042
05/03/2016 02:47:05,05/01/2016 01:51:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03506,14955,02042
05/03/2016 02:47:10,05/01/2016 01:51:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.371,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00023,00024,02765,03506,14955,02042
05/03/2016 02:47:15,05/01/2016 01:51:47,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.241,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03506,14955,02042
05/03/2016 02:47:20,05/01/2016 01:51:52,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03505,14955,02042
05/03/2016 02:47:25,05/01/2016 01:51:57,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.241,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03506,14955,02042
05/03/2016 02:47:30,05/01/2016 01:52:02,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03506,14955,02042
05/03/2016 02:47:35,05/01/2016 01:52:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03506,14955,02042
05/03/2016 02:47:40,05/01/2016 01:52:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00024,02765,03506,14955,02042
05/03/2016 02:47:45,05/01/2016 01:52:18,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03505,14955,02042
05/03/2016 02:47:50,05/01/2016 01:52:23,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03506,14955,02042
05/03/2016 02:47:55,05/01/2016 01:52:28,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03505,14955,02042
05/03/2016 02:48:00,05/01/2016 01:52:33,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.241,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03506,14955,02042
05/03/2016 02:48:06,05/01/2016 01:52:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.241,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03506,14955,02042
05/03/2016 02:48:11,05/01/2016 01:52:43,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.160,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03505,14955,02042
05/03/2016 02:48:16,05/01/2016 01:52:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,10.160,7.265,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14955,02043
05/03/2016 02:48:21,05/01/2016 01:52:53,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03506,14955,02042
05/03/2016 02:48:26,05/01/2016 01:52:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,10.160,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00023,02766,03505,14955,02042
05/03/2016 02:48:31,05/01/2016 01:53:03,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.322,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02765,03507,14955,02042
05/03/2016 02:48:36,05/01/2016 01:53:08,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.160,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03505,14955,02042
05/03/2016 02:48:41,05/01/2016 01:53:13,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02765,03506,14955,02042
05/03/2016 02:48:46,05/01/2016 01:53:18,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03506,14955,02042
05/03/2016 02:48:51,05/01/2016 01:53:23,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.160,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03505,14955,02042
05/03/2016 02:48:56,05/01/2016 01:53:28,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.246,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03504,14954,02042
05/03/2016 02:49:01,05/01/2016 01:53:33,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.160,7.246,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03505,14954,02042
05/03/2016 02:49:06,05/01/2016 01:53:38,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.241,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03506,14955,02042
05/03/2016 02:49:11,05/01/2016 01:53:43,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03505,14955,02042
05/03/2016 02:49:16,05/01/2016 01:53:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.160,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03505,14955,02042
05/03/2016 02:49:21,05/01/2016 01:53:53,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.160,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03505,14955,02042
05/03/2016 02:49:26,05/01/2016 01:53:58,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03505,14955,02042
05/03/2016 02:49:31,05/01/2016 01:54:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14955,02042
05/03/2016 02:49:36,05/01/2016 01:54:09,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.241,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03506,14955,02042
05/03/2016 02:49:42,05/01/2016 01:54:14,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.371,10.160,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00024,02765,03505,14955,02042
05/03/2016 02:49:47,05/01/2016 01:54:19,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03505,14955,02042
05/03/2016 02:49:52,05/01/2016 01:54:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,10.160,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00024,02766,03505,14955,02042
05/03/2016 02:49:57,05/01/2016 01:54:29,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03505,14955,02042
05/03/2016 02:50:02,05/01/2016 01:54:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03505,14955,02042
05/03/2016 02:50:07,05/01/2016 01:54:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03506,14955,02042
05/03/2016 02:50:12,05/01/2016 01:54:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03506,14955,02042
05/03/2016 02:50:17,05/01/2016 01:54:49,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.241,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03506,14955,02042
05/03/2016 02:50:22,05/01/2016 01:54:54,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03505,14955,02042
05/03/2016 02:50:27,05/01/2016 01:54:59,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03504,14955,02042
05/03/2016 02:50:32,05/01/2016 01:55:04,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.265,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03505,14955,02042
05/03/2016 02:50:37,05/01/2016 01:55:09,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,10.160,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00023,02766,03505,14955,02042
05/03/2016 02:50:42,05/01/2016 01:55:14,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03505,14956,02042
05/03/2016 02:50:47,05/01/2016 01:55:19,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03505,14956,02042
05/03/2016 02:50:52,05/01/2016 01:55:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03505,14956,02042
05/03/2016 02:50:57,05/01/2016 01:55:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03505,14956,02042
05/03/2016 02:51:02,05/01/2016 01:55:34,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14956,02042
05/03/2016 02:51:07,05/01/2016 01:55:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.241,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03506,14956,02042
05/03/2016 02:51:12,05/01/2016 01:55:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03505,14956,02042
05/03/2016 02:51:17,05/01/2016 01:55:50,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14956,02042
05/03/2016 02:51:22,05/01/2016 01:55:55,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.160,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03505,14956,02042
05/03/2016 02:51:28,05/01/2016 01:56:00,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.160,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03505,14956,02042
05/03/2016 02:51:33,05/01/2016 01:56:05,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14956,02042
05/03/2016 02:51:38,05/01/2016 01:56:10,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.641,10.160,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00023,00023,02766,03505,14956,02042
05/03/2016 02:51:43,05/01/2016 01:56:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03505,14956,02042
05/03/2016 02:51:48,05/01/2016 01:56:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.241,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03506,14957,02042
05/03/2016 02:51:53,05/01/2016 01:56:25,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,10.160,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03505,14957,02042
05/03/2016 02:51:58,05/01/2016 01:56:30,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03505,14957,02042
05/03/2016 02:52:03,05/01/2016 01:56:35,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.160,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03505,14957,02042
05/03/2016 02:52:08,05/01/2016 01:56:40,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.302,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14957,02042
05/03/2016 02:52:13,05/01/2016 01:56:45,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03505,14957,02042
05/03/2016 02:52:18,05/01/2016 01:56:50,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03505,14957,02042
05/03/2016 02:52:23,05/01/2016 01:56:55,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03504,14957,02042
05/03/2016 02:52:28,05/01/2016 01:57:00,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.241,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03506,14958,02042
05/03/2016 02:52:33,05/01/2016 01:57:05,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14958,02042
05/03/2016 02:52:38,05/01/2016 01:57:10,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.160,7.321,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03505,14958,02042
05/03/2016 02:52:43,05/01/2016 01:57:15,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.079,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03504,14958,02042
05/03/2016 02:52:48,05/01/2016 01:57:21,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.321,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14958,02042
05/03/2016 02:52:53,05/01/2016 01:57:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.160,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03505,14958,02042
05/03/2016 02:52:58,05/01/2016 01:57:31,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03505,14958,02042
05/03/2016 02:53:03,05/01/2016 01:57:36,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03505,14958,02042
05/03/2016 02:53:08,05/01/2016 01:57:41,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03505,14958,02042
05/03/2016 02:53:14,05/01/2016 01:57:46,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00024,00023,02766,03504,14958,02042
05/03/2016 02:53:19,05/01/2016 01:57:51,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,10.160,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02766,03505,14958,02042
05/03/2016 02:53:24,05/01/2016 01:57:56,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03505,14959,02042
05/03/2016 02:53:29,05/01/2016 01:58:01,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03504,14959,02042
05/03/2016 02:53:34,05/01/2016 01:58:06,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03505,14959,02042
05/03/2016 02:53:39,05/01/2016 01:58:11,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.079,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03504,14959,02042
05/03/2016 02:53:44,05/01/2016 01:58:16,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14959,02042
05/03/2016 02:53:49,05/01/2016 01:58:21,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14959,02042
05/03/2016 02:53:54,05/01/2016 01:58:26,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.160,7.340,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03505,14959,02042
05/03/2016 02:53:59,05/01/2016 01:58:31,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.160,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03505,14960,02042
05/03/2016 02:54:04,05/01/2016 01:58:36,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.275,10.079,7.359,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03504,14960,02043
05/03/2016 02:54:09,05/01/2016 01:58:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03505,14960,02042
05/03/2016 02:54:14,05/01/2016 01:58:46,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.359,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03505,14960,02042
05/03/2016 02:54:19,05/01/2016 01:58:51,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03504,14960,02042
05/03/2016 02:54:24,05/01/2016 01:58:56,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03505,14960,02042
05/03/2016 02:54:29,05/01/2016 01:59:01,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03505,14960,02042
05/03/2016 02:54:34,05/01/2016 01:59:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03505,14960,02042
05/03/2016 02:54:39,05/01/2016 01:59:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03505,14960,02042
05/03/2016 02:54:44,05/01/2016 01:59:17,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03504,14961,02042
05/03/2016 02:54:49,05/01/2016 01:59:22,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03505,14960,02042
05/03/2016 02:54:54,05/01/2016 01:59:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.079,7.359,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03504,14960,02042
05/03/2016 02:55:00,05/01/2016 01:59:32,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14961,02042
05/03/2016 02:55:05,05/01/2016 01:59:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03504,14961,02042
05/03/2016 02:55:10,05/01/2016 01:59:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.079,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02765,03504,14961,02042
05/03/2016 02:55:15,05/01/2016 01:59:47,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14961,02042
05/03/2016 02:55:20,05/01/2016 01:59:52,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14961,02042
05/03/2016 02:55:25,05/01/2016 01:59:57,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,10.160,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02767,03505,14961,02042
05/03/2016 02:55:30,05/01/2016 02:00:02,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.079,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03504,14961,02042
05/03/2016 02:55:35,05/01/2016 02:00:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14961,02042
05/03/2016 02:55:40,05/01/2016 02:00:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.241,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03506,14961,02042
05/03/2016 02:55:45,05/01/2016 02:00:17,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14961,02042
05/03/2016 02:55:50,05/01/2016 02:00:22,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.160,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03505,14961,02042
05/03/2016 02:55:55,05/01/2016 02:00:27,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,10.079,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00024,02766,03504,14961,02042
05/03/2016 02:56:00,05/01/2016 02:00:32,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03505,14962,02042
05/03/2016 02:56:05,05/01/2016 02:00:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14962,02042
05/03/2016 02:56:10,05/01/2016 02:00:42,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.160,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03505,14962,02042
05/03/2016 02:56:15,05/01/2016 02:00:48,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.160,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03505,14962,02042
05/03/2016 02:56:20,05/01/2016 02:00:53,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03505,14962,02042
05/03/2016 02:56:25,05/01/2016 02:00:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.079,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03504,14962,02042
05/03/2016 02:56:31,05/01/2016 02:01:03,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03504,14962,02042
05/03/2016 02:56:36,05/01/2016 02:01:08,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03505,14962,02042
05/03/2016 02:56:41,05/01/2016 02:01:13,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03505,14962,02042
05/03/2016 02:56:46,05/01/2016 02:01:18,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14962,02042
05/03/2016 02:56:51,05/01/2016 02:01:23,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03505,14963,02042
05/03/2016 02:56:56,05/01/2016 02:01:28,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03505,14963,02042
05/03/2016 02:57:01,05/01/2016 02:01:33,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14963,02042
05/03/2016 02:57:06,05/01/2016 02:01:38,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03504,14963,02042
05/03/2016 02:57:11,05/01/2016 02:01:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.415,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14963,02042
05/03/2016 02:57:16,05/01/2016 02:01:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.160,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03505,14963,02042
05/03/2016 02:57:21,05/01/2016 02:01:53,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03504,14963,02042
05/03/2016 02:57:26,05/01/2016 02:01:58,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14963,02042
05/03/2016 02:57:31,05/01/2016 02:02:03,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14963,02042
05/03/2016 02:57:36,05/01/2016 02:02:08,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.079,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03504,14964,02042
05/03/2016 02:57:41,05/01/2016 02:02:13,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.434,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03504,14964,02042
05/03/2016 02:57:46,05/01/2016 02:02:18,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03504,14964,02042
05/03/2016 02:57:51,05/01/2016 02:02:23,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03504,14964,02042
05/03/2016 02:57:56,05/01/2016 02:02:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.434,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03505,14964,02042
05/03/2016 02:58:01,05/01/2016 02:02:34,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14964,02042
05/03/2016 02:58:06,05/01/2016 02:02:39,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.160,7.434,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03505,14964,02042
05/03/2016 02:58:12,05/01/2016 02:02:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03505,14964,02042
05/03/2016 02:58:17,05/01/2016 02:02:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03505,14965,02042
05/03/2016 02:58:22,05/01/2016 02:02:54,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.371,10.079,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00023,02765,03504,14965,02042
05/03/2016 02:58:27,05/01/2016 02:02:59,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.079,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03504,14965,02042
05/03/2016 02:58:32,05/01/2016 02:03:04,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14965,02042
05/03/2016 02:58:37,05/01/2016 02:03:09,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03504,14965,02042
05/03/2016 02:58:42,05/01/2016 02:03:14,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14965,02042
05/03/2016 02:58:47,05/01/2016 02:03:19,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03505,14965,02042
05/03/2016 02:58:52,05/01/2016 02:03:24,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14965,02042
05/03/2016 02:58:57,05/01/2016 02:03:29,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03504,14966,02042
05/03/2016 02:59:02,05/01/2016 02:03:34,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03504,14966,02042
05/03/2016 02:59:07,05/01/2016 02:03:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14966,02042
05/03/2016 02:59:12,05/01/2016 02:03:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03505,14966,02042
05/03/2016 02:59:17,05/01/2016 02:03:49,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.160,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03505,14966,02042
05/03/2016 02:59:22,05/01/2016 02:03:54,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14966,02042
05/03/2016 02:59:27,05/01/2016 02:03:59,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14967,02042
05/03/2016 02:59:32,05/01/2016 02:04:04,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.160,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02765,03505,14967,02042
05/03/2016 02:59:37,05/01/2016 02:04:10,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03504,14967,02042
05/03/2016 02:59:42,05/01/2016 02:04:15,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14967,02042
05/03/2016 02:59:48,05/01/2016 02:04:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03504,14967,02042
05/03/2016 02:59:53,05/01/2016 02:04:25,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03504,14967,02042
05/03/2016 02:59:58,05/01/2016 02:04:30,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14967,02042
05/03/2016 03:00:03,05/01/2016 02:04:35,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03505,14967,02042
05/03/2016 03:00:08,05/01/2016 02:04:40,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03504,14968,02042
05/03/2016 03:00:13,05/01/2016 02:04:45,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03503,14967,02042
05/03/2016 03:00:18,05/01/2016 02:04:50,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14968,02042
05/03/2016 03:00:23,05/01/2016 02:04:55,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02767,03504,14968,02042
05/03/2016 03:00:28,05/01/2016 02:05:00,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.160,7.509,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03505,14968,02042
05/03/2016 03:00:33,05/01/2016 02:05:05,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.912,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02767,03504,14968,02042
05/03/2016 03:00:38,05/01/2016 02:05:10,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.509,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14968,02042
05/03/2016 03:00:43,05/01/2016 02:05:15,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14968,02042
05/03/2016 03:00:48,05/01/2016 02:05:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03505,14968,02042
05/03/2016 03:00:53,05/01/2016 02:05:25,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,9.998,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03503,14968,02042
05/03/2016 03:00:58,05/01/2016 02:05:30,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03504,14968,02042
05/03/2016 03:01:03,05/01/2016 02:05:36,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03503,14968,02042
05/03/2016 03:01:08,05/01/2016 02:05:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03504,14968,02042
05/03/2016 03:01:13,05/01/2016 02:05:46,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14969,02042
05/03/2016 03:01:19,05/01/2016 02:05:51,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.527,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14969,02042
05/03/2016 03:01:24,05/01/2016 02:05:56,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03504,14969,02042
05/03/2016 03:01:29,05/01/2016 02:06:01,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14969,02042
05/03/2016 03:01:34,05/01/2016 02:06:06,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03504,14969,02042
05/03/2016 03:01:39,05/01/2016 02:06:11,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.641,10.160,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00024,00024,00024,02766,03505,14969,02042
05/03/2016 03:01:44,05/01/2016 02:06:16,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,10.079,7.527,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03504,14969,02042
05/03/2016 03:01:49,05/01/2016 02:06:21,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14969,02042
05/03/2016 03:01:54,05/01/2016 02:06:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00022,00023,00023,00024,00024,00023,02766,03504,14969,02042
05/03/2016 03:01:59,05/01/2016 02:06:31,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14969,02042
05/03/2016 03:02:04,05/01/2016 02:06:36,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03504,14969,02042
05/03/2016 03:02:09,05/01/2016 02:06:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14969,02042
05/03/2016 03:02:14,05/01/2016 02:06:46,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03505,14969,02042
05/03/2016 03:02:19,05/01/2016 02:06:51,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03504,14969,02042
05/03/2016 03:02:24,05/01/2016 02:06:56,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03504,14969,02042
05/03/2016 03:02:29,05/01/2016 02:07:01,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03504,14969,02042
05/03/2016 03:02:34,05/01/2016 02:07:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14969,02042
05/03/2016 03:02:39,05/01/2016 02:07:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,10.079,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03504,14969,02042
05/03/2016 03:02:44,05/01/2016 02:07:17,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,9.998,7.527,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14969,02043
05/03/2016 03:02:50,05/01/2016 02:07:22,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.527,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03503,14969,02042
05/03/2016 03:02:55,05/01/2016 02:07:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.509,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14968,02042
05/03/2016 03:03:00,05/01/2016 02:07:32,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00024,00023,02766,03503,14968,02042
05/03/2016 03:03:05,05/01/2016 02:07:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03504,14968,02042
05/03/2016 03:03:10,05/01/2016 02:07:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14968,02042
05/03/2016 03:03:15,05/01/2016 02:07:47,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.509,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03503,14968,02042
05/03/2016 03:03:20,05/01/2016 02:07:52,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03505,14968,02042
05/03/2016 03:03:25,05/01/2016 02:07:57,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03503,14968,02042
05/03/2016 03:03:30,05/01/2016 02:08:02,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03504,14968,02042
05/03/2016 03:03:35,05/01/2016 02:08:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03504,14968,02042
05/03/2016 03:03:40,05/01/2016 02:08:12,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,10.079,7.509,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00024,02766,03504,14968,02042
05/03/2016 03:03:45,05/01/2016 02:08:17,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03504,14968,02042
05/03/2016 03:03:50,05/01/2016 02:08:22,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03504,14968,02042
05/03/2016 03:03:55,05/01/2016 02:08:27,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02767,03504,14968,02042
05/03/2016 03:04:00,05/01/2016 02:08:33,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03504,14968,02042
05/03/2016 03:04:05,05/01/2016 02:08:38,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03504,14968,02042
05/03/2016 03:04:10,05/01/2016 02:08:43,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03504,14968,02042
05/03/2016 03:04:15,05/01/2016 02:08:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,9.998,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03503,14968,02042
05/03/2016 03:04:21,05/01/2016 02:08:53,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,9.998,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03503,14968,02042
05/03/2016 03:04:26,05/01/2016 02:08:58,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14967,02042
05/03/2016 03:04:31,05/01/2016 02:09:03,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.160,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03505,14968,02042
05/03/2016 03:04:36,05/01/2016 02:09:08,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03503,14968,02042
05/03/2016 03:04:41,05/01/2016 02:09:13,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,9.998,7.509,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03503,14968,02042
05/03/2016 03:04:46,05/01/2016 02:09:18,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14967,02042
05/03/2016 03:04:51,05/01/2016 02:09:23,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14967,02042
05/03/2016 03:04:56,05/01/2016 02:09:28,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03504,14967,02042
05/03/2016 03:05:01,05/01/2016 02:09:33,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03504,14967,02042
05/03/2016 03:05:06,05/01/2016 02:09:38,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03503,14967,02042
05/03/2016 03:05:11,05/01/2016 02:09:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03504,14967,02042
05/03/2016 03:05:16,05/01/2016 02:09:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03504,14967,02042
05/03/2016 03:05:21,05/01/2016 02:09:53,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03503,14967,02042
05/03/2016 03:05:26,05/01/2016 02:09:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00024,02766,03503,14967,02042
05/03/2016 03:05:31,05/01/2016 02:10:03,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,864.008,10.079,7.490,3.319,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03504,14967,02041
05/03/2016 03:05:36,05/01/2016 02:10:08,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03504,14967,02042
05/03/2016 03:05:41,05/01/2016 02:10:14,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03504,14967,02042
05/03/2016 03:05:46,05/01/2016 02:10:19,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,9.998,7.490,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03503,14967,02042
05/03/2016 03:05:51,05/01/2016 02:10:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00023,02766,03504,14967,02042
05/03/2016 03:05:57,05/01/2016 02:10:29,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03504,14967,02042
05/03/2016 03:06:02,05/01/2016 02:10:34,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03504,14967,02042
05/03/2016 03:06:07,05/01/2016 02:10:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03504,14967,02042
05/03/2016 03:06:12,05/01/2016 02:10:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03503,14967,02042
05/03/2016 03:06:17,05/01/2016 02:10:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,9.998,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02765,03503,14967,02042
05/03/2016 03:06:22,05/01/2016 02:10:54,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03503,14967,02042
05/03/2016 03:06:27,05/01/2016 02:10:59,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.275,9.998,7.490,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03503,14967,02043
05/03/2016 03:06:32,05/01/2016 02:11:04,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02765,03504,14967,02042
05/03/2016 03:06:37,05/01/2016 02:11:09,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,10.079,7.490,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03504,14967,02043
05/03/2016 03:06:42,05/01/2016 02:11:14,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,10.160,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03505,14967,02042
05/03/2016 03:06:47,05/01/2016 02:11:19,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03504,14966,02042
05/03/2016 03:06:52,05/01/2016 02:11:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.490,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03504,14967,02042
05/03/2016 03:06:57,05/01/2016 02:11:29,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03504,14966,02042
05/03/2016 03:07:02,05/01/2016 02:11:34,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02765,03504,14966,02042
05/03/2016 03:07:07,05/01/2016 02:11:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02765,03504,14966,02042
05/03/2016 03:07:12,05/01/2016 02:11:44,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14966,02042
05/03/2016 03:07:17,05/01/2016 02:11:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,9.998,7.471,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14966,02043
05/03/2016 03:07:22,05/01/2016 02:11:55,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.275,10.079,7.471,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14966,02043
05/03/2016 03:07:27,05/01/2016 02:12:00,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03504,14966,02042
05/03/2016 03:07:32,05/01/2016 02:12:05,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03503,14966,02042
05/03/2016 03:07:38,05/01/2016 02:12:10,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03504,14966,02042
05/03/2016 03:07:43,05/01/2016 02:12:15,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00024,02766,03504,14966,02042
05/03/2016 03:07:48,05/01/2016 02:12:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03503,14966,02042
05/03/2016 03:07:53,05/01/2016 02:12:25,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03504,14966,02042
05/03/2016 03:07:58,05/01/2016 02:12:30,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03504,14966,02042
05/03/2016 03:08:03,05/01/2016 02:12:35,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14966,02042
05/03/2016 03:08:08,05/01/2016 02:12:40,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14966,02042
05/03/2016 03:08:13,05/01/2016 02:12:45,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00022,00023,00023,00023,00023,00024,02765,03504,14966,02042
05/03/2016 03:08:18,05/01/2016 02:12:50,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03503,14966,02042
05/03/2016 03:08:23,05/01/2016 02:12:55,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03504,14966,02042
05/03/2016 03:08:28,05/01/2016 02:13:00,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14966,02042
05/03/2016 03:08:33,05/01/2016 02:13:05,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03503,14966,02042
05/03/2016 03:08:38,05/01/2016 02:13:10,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14966,02042
05/03/2016 03:08:43,05/01/2016 02:13:15,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03503,14966,02042
05/03/2016 03:08:48,05/01/2016 02:13:20,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03504,14966,02042
05/03/2016 03:08:53,05/01/2016 02:13:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03503,14966,02042
05/03/2016 03:08:58,05/01/2016 02:13:31,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.471,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14966,02042
05/03/2016 03:09:03,05/01/2016 02:13:36,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14966,02042
05/03/2016 03:09:08,05/01/2016 02:13:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14966,02042
05/03/2016 03:09:14,05/01/2016 02:13:46,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03503,14966,02042
05/03/2016 03:09:19,05/01/2016 02:13:51,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03504,14966,02042
05/03/2016 03:09:24,05/01/2016 02:13:56,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,10.079,7.471,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03504,14966,02043
05/03/2016 03:09:29,05/01/2016 02:14:01,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03504,14966,02042
05/03/2016 03:09:34,05/01/2016 02:14:06,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14966,02042
05/03/2016 03:09:39,05/01/2016 02:14:11,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03504,14965,02042
05/03/2016 03:09:44,05/01/2016 02:14:16,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03504,14965,02042
05/03/2016 03:09:49,05/01/2016 02:14:21,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.998,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03503,14966,02042
05/03/2016 03:09:54,05/01/2016 02:14:26,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03503,14965,02042
05/03/2016 03:09:59,05/01/2016 02:14:31,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.160,7.471,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03505,14966,02042
05/03/2016 03:10:04,05/01/2016 02:14:36,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03503,14965,02042
05/03/2016 03:10:09,05/01/2016 02:14:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03503,14965,02042
05/03/2016 03:10:14,05/01/2016 02:14:46,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14965,02042
05/03/2016 03:10:19,05/01/2016 02:14:51,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,10.079,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02767,03504,14965,02042
05/03/2016 03:10:24,05/01/2016 02:14:56,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.998,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03503,14965,02042
05/03/2016 03:10:29,05/01/2016 02:15:01,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.998,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03503,14965,02042
05/03/2016 03:10:34,05/01/2016 02:15:06,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14965,02042
05/03/2016 03:10:39,05/01/2016 02:15:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14965,02042
05/03/2016 03:10:44,05/01/2016 02:15:17,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.160,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03505,14965,02042
05/03/2016 03:10:49,05/01/2016 02:15:22,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14965,02042
05/03/2016 03:10:55,05/01/2016 02:15:27,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.998,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03503,14965,02042
05/03/2016 03:11:00,05/01/2016 02:15:32,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14965,02042
05/03/2016 03:11:05,05/01/2016 02:15:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14965,02042
05/03/2016 03:11:10,05/01/2016 02:15:42,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.452,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03503,14965,02042
05/03/2016 03:11:15,05/01/2016 02:15:47,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,9.998,7.452,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03503,14965,02042
05/03/2016 03:11:20,05/01/2016 02:15:52,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,10.079,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00024,02766,03504,14964,02042
05/03/2016 03:11:25,05/01/2016 02:15:57,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.998,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00024,02766,03503,14964,02042
05/03/2016 03:11:30,05/01/2016 02:16:02,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.434,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03504,14964,02042
05/03/2016 03:11:35,05/01/2016 02:16:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03503,14964,02042
05/03/2016 03:11:40,05/01/2016 02:16:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03503,14964,02042
05/03/2016 03:11:45,05/01/2016 02:16:17,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,10.079,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02765,03504,14964,02042
05/03/2016 03:11:50,05/01/2016 02:16:22,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14964,02042
05/03/2016 03:11:55,05/01/2016 02:16:27,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03504,14964,02042
05/03/2016 03:12:00,05/01/2016 02:16:32,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03504,14964,02042
05/03/2016 03:12:05,05/01/2016 02:16:37,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.434,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14964,02042
05/03/2016 03:12:10,05/01/2016 02:16:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14964,02042
05/03/2016 03:12:15,05/01/2016 02:16:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.998,7.434,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03503,14964,02042
05/03/2016 03:12:20,05/01/2016 02:16:53,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.434,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14964,02042
05/03/2016 03:12:25,05/01/2016 02:16:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14963,02042
05/03/2016 03:12:31,05/01/2016 02:17:03,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03503,14963,02042
05/03/2016 03:12:36,05/01/2016 02:17:08,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03503,14963,02042
05/03/2016 03:12:41,05/01/2016 02:17:13,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.415,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14963,02042
05/03/2016 03:12:46,05/01/2016 02:17:18,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03504,14963,02042
05/03/2016 03:12:51,05/01/2016 02:17:23,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,9.998,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02765,03503,14963,02042
05/03/2016 03:12:56,05/01/2016 02:17:28,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03503,14963,02042
05/03/2016 03:13:01,05/01/2016 02:17:33,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.415,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14963,02042
05/03/2016 03:13:06,05/01/2016 02:17:38,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.415,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03503,14963,02042
05/03/2016 03:13:11,05/01/2016 02:17:43,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.998,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03503,14962,02042
05/03/2016 03:13:16,05/01/2016 02:17:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14962,02042
05/03/2016 03:13:21,05/01/2016 02:17:53,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.998,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03503,14962,02042
05/03/2016 03:13:26,05/01/2016 02:17:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03503,14962,02042
05/03/2016 03:13:31,05/01/2016 02:18:03,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14962,02042
05/03/2016 03:13:36,05/01/2016 02:18:08,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03503,14962,02042
05/03/2016 03:13:41,05/01/2016 02:18:13,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.275,9.998,7.396,3.323,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03503,14962,02043
05/03/2016 03:13:46,05/01/2016 02:18:19,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.396,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03504,14962,02042
05/03/2016 03:13:51,05/01/2016 02:18:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.396,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03503,14962,02042
05/03/2016 03:13:56,05/01/2016 02:18:29,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.377,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14961,02042
05/03/2016 03:14:01,05/01/2016 02:18:34,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14961,02042
05/03/2016 03:14:07,05/01/2016 02:18:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03504,14961,02042
05/03/2016 03:14:12,05/01/2016 02:18:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03503,14961,02042
05/03/2016 03:14:17,05/01/2016 02:18:49,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14961,02042
05/03/2016 03:14:22,05/01/2016 02:18:54,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03503,14961,02042
05/03/2016 03:14:27,05/01/2016 02:18:59,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.998,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02766,03503,14960,02042
05/03/2016 03:14:32,05/01/2016 02:19:04,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03503,14960,02042
05/03/2016 03:14:37,05/01/2016 02:19:09,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.918,7.377,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03502,14961,02042
05/03/2016 03:14:42,05/01/2016 02:19:14,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.371,9.998,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02765,03503,14960,02042
05/03/2016 03:14:47,05/01/2016 02:19:19,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.998,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02767,03503,14960,02042
05/03/2016 03:14:52,05/01/2016 02:19:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14960,02042
05/03/2016 03:14:57,05/01/2016 02:19:29,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,10.079,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03504,14960,02042
05/03/2016 03:15:02,05/01/2016 02:19:34,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,9.998,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02765,03503,14960,02042
05/03/2016 03:15:07,05/01/2016 02:19:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.359,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03502,14960,02042
05/03/2016 03:15:12,05/01/2016 02:19:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03503,14959,02042
05/03/2016 03:15:17,05/01/2016 02:19:49,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.918,7.340,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02767,03502,14959,02042
05/03/2016 03:15:22,05/01/2016 02:19:54,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.998,7.340,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02767,03503,14959,02042
05/03/2016 03:15:27,05/01/2016 02:19:59,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14959,02042
05/03/2016 03:15:32,05/01/2016 02:20:05,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03503,14959,02042
05/03/2016 03:15:37,05/01/2016 02:20:10,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03503,14959,02042
05/03/2016 03:15:42,05/01/2016 02:20:15,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03503,14959,02042
05/03/2016 03:15:47,05/01/2016 02:20:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,10.079,7.340,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03504,14959,02042
05/03/2016 03:15:52,05/01/2016 02:20:25,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03503,14958,02042
05/03/2016 03:15:57,05/01/2016 02:20:30,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00022,00024,00023,00023,00023,00023,02766,03503,14958,02042
05/03/2016 03:16:03,05/01/2016 02:20:35,0.00002063,0.00010125,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.321,3.321,0.00412513,0.00506265,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03503,14958,02042
05/03/2016 03:16:08,05/01/2016 02:20:40,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.998,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02767,03503,14958,02042
05/03/2016 03:16:13,05/01/2016 02:20:45,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03503,14958,02042
05/03/2016 03:16:18,05/01/2016 02:20:50,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03503,14958,02042
05/03/2016 03:16:23,05/01/2016 02:20:55,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,9.998,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02765,03503,14958,02042
05/03/2016 03:16:28,05/01/2016 02:21:00,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.918,7.321,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03502,14958,02042
05/03/2016 03:16:33,05/01/2016 02:21:05,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.998,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03503,14957,02042
05/03/2016 03:16:38,05/01/2016 02:21:10,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03503,14957,02042
05/03/2016 03:16:43,05/01/2016 02:21:15,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03503,14957,02042
05/03/2016 03:16:48,05/01/2016 02:21:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03502,14957,02042
05/03/2016 03:16:53,05/01/2016 02:21:25,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03503,14957,02042
05/03/2016 03:16:58,05/01/2016 02:21:30,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03502,14957,02042
05/03/2016 03:17:03,05/01/2016 02:21:35,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03503,14957,02042
05/03/2016 03:17:08,05/01/2016 02:21:40,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.998,7.302,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03503,14957,02042
05/03/2016 03:17:13,05/01/2016 02:21:45,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,10.079,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02767,03504,14956,02042
05/03/2016 03:17:18,05/01/2016 02:21:50,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03502,14956,02042
05/03/2016 03:17:23,05/01/2016 02:21:56,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,10.079,7.284,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03504,14956,02042
05/03/2016 03:17:28,05/01/2016 02:22:01,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03503,14956,02042
05/03/2016 03:17:33,05/01/2016 02:22:06,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.998,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14956,02042
05/03/2016 03:17:38,05/01/2016 02:22:11,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.284,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03503,14956,02042
05/03/2016 03:17:44,05/01/2016 02:22:16,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.998,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03503,14955,02042
05/03/2016 03:17:49,05/01/2016 02:22:21,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03502,14955,02042
05/03/2016 03:17:54,05/01/2016 02:22:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03503,14955,02042
05/03/2016 03:17:59,05/01/2016 02:22:31,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,9.918,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03502,14955,02042
05/03/2016 03:18:04,05/01/2016 02:22:36,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03503,14955,02042
05/03/2016 03:18:09,05/01/2016 02:22:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03502,14955,02042
05/03/2016 03:18:14,05/01/2016 02:22:46,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03502,14955,02042
05/03/2016 03:18:19,05/01/2016 02:22:51,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.918,7.265,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03502,14955,02042
05/03/2016 03:18:24,05/01/2016 02:22:56,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.246,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03502,14954,02042
05/03/2016 03:18:29,05/01/2016 02:23:01,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.998,7.246,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03503,14954,02042
05/03/2016 03:18:34,05/01/2016 02:23:06,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.837,7.246,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03501,14954,02042
05/03/2016 03:18:39,05/01/2016 02:23:11,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.246,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03502,14954,02042
05/03/2016 03:18:44,05/01/2016 02:23:16,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.998,7.246,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00023,02766,03503,14954,02042
05/03/2016 03:18:49,05/01/2016 02:23:21,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.918,7.246,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02767,03502,14954,02042
05/03/2016 03:18:54,05/01/2016 02:23:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.246,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03502,14954,02042
05/03/2016 03:18:59,05/01/2016 02:23:32,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,864.008,9.998,7.227,3.319,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03503,14953,02041
05/03/2016 03:19:04,05/01/2016 02:23:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.918,7.227,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03502,14953,02042
05/03/2016 03:19:09,05/01/2016 02:23:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.918,7.227,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03502,14953,02042
05/03/2016 03:19:14,05/01/2016 02:23:47,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,9.998,7.227,3.323,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03503,14953,02043
05/03/2016 03:19:20,05/01/2016 02:23:52,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.918,7.227,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03502,14953,02042
05/03/2016 03:19:25,05/01/2016 02:23:57,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.209,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03503,14952,02042
05/03/2016 03:19:30,05/01/2016 02:24:02,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.209,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03502,14952,02042
05/03/2016 03:19:35,05/01/2016 02:24:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.918,7.209,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03502,14952,02042
05/03/2016 03:19:40,05/01/2016 02:24:12,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.209,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03502,14952,02042
05/03/2016 03:19:45,05/01/2016 02:24:17,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.209,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03502,14952,02042
05/03/2016 03:19:50,05/01/2016 02:24:22,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.918,7.209,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02767,03502,14952,02042
05/03/2016 03:19:55,05/01/2016 02:24:27,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.190,3.321,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03502,14951,02042
05/03/2016 03:20:00,05/01/2016 02:24:32,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,7.190,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03501,14951,02042
05/03/2016 03:20:05,05/01/2016 02:24:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.918,7.190,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03502,14951,02042
05/03/2016 03:20:10,05/01/2016 02:24:42,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.918,7.190,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03502,14951,02042
05/03/2016 03:20:15,05/01/2016 02:24:47,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,9.918,7.190,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00023,02766,03502,14951,02042
05/03/2016 03:20:20,05/01/2016 02:24:52,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.918,7.171,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03502,14950,02042
05/03/2016 03:20:25,05/01/2016 02:24:57,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.918,7.171,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03502,14950,02042
05/03/2016 03:20:30,05/01/2016 02:25:02,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,7.171,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03501,14950,02042
05/03/2016 03:20:35,05/01/2016 02:25:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.171,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03502,14950,02042
05/03/2016 03:20:40,05/01/2016 02:25:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.171,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03502,14950,02042
05/03/2016 03:20:45,05/01/2016 02:25:17,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.171,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03502,14950,02042
05/03/2016 03:20:50,05/01/2016 02:25:23,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.918,7.152,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03502,14949,02042
05/03/2016 03:20:55,05/01/2016 02:25:28,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.152,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03502,14949,02042
05/03/2016 03:21:00,05/01/2016 02:25:33,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.918,7.152,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02766,03502,14949,02042
05/03/2016 03:21:05,05/01/2016 02:25:38,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,7.152,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03501,14949,02042
05/03/2016 03:21:10,05/01/2016 02:25:43,0.00002063,0.00010125,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,9.998,7.134,3.323,0.00412513,0.00506265,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03503,14948,02043
05/03/2016 03:21:16,05/01/2016 02:25:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.918,7.134,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03502,14948,02042
05/03/2016 03:21:21,05/01/2016 02:25:53,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.918,7.134,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03502,14948,02042
05/03/2016 03:21:26,05/01/2016 02:25:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.134,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00024,02766,03502,14948,02042
05/03/2016 03:21:31,05/01/2016 02:26:03,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.115,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03502,14947,02042
05/03/2016 03:21:36,05/01/2016 02:26:08,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.837,7.115,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03501,14947,02042
05/03/2016 03:21:41,05/01/2016 02:26:13,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.918,7.115,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03502,14947,02042
05/03/2016 03:21:46,05/01/2016 02:26:18,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,9.918,7.115,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02765,03502,14947,02042
05/03/2016 03:21:51,05/01/2016 02:26:23,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01250038,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.918,7.115,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00412513,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00022,00023,00023,00024,00023,00023,02766,03502,14947,02042
05/03/2016 03:21:56,05/01/2016 02:26:28,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.918,7.096,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03502,14946,02042
05/03/2016 03:22:01,05/01/2016 02:26:33,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.918,7.096,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00023,02766,03502,14946,02042
05/03/2016 03:22:06,05/01/2016 02:26:38,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,9.918,7.096,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00024,00024,00023,02766,03502,14946,02042
05/03/2016 03:22:11,05/01/2016 02:26:43,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.918,7.096,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03502,14946,02042
05/03/2016 03:22:16,05/01/2016 02:26:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,7.077,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03501,14945,02042
05/03/2016 03:22:21,05/01/2016 02:26:53,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.918,7.077,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02766,03502,14945,02042
05/03/2016 03:22:26,05/01/2016 02:26:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.918,7.077,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03502,14945,02042
05/03/2016 03:22:31,05/01/2016 02:27:03,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.077,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03502,14945,02042
05/03/2016 03:22:36,05/01/2016 02:27:08,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.077,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03502,14945,02042
05/03/2016 03:22:41,05/01/2016 02:27:14,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.059,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03502,14944,02042
05/03/2016 03:22:46,05/01/2016 02:27:19,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.918,7.059,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02767,03502,14944,02042
05/03/2016 03:22:51,05/01/2016 02:27:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.059,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03502,14944,02042
05/03/2016 03:22:56,05/01/2016 02:27:29,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.918,7.059,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02767,03502,14944,02042
05/03/2016 03:23:02,05/01/2016 02:27:34,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.059,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03502,14944,02042
05/03/2016 03:23:07,05/01/2016 02:27:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.040,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03502,14943,02042
05/03/2016 03:23:12,05/01/2016 02:27:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,9.918,7.040,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02767,03502,14943,02042
05/03/2016 03:23:17,05/01/2016 02:27:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,7.040,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00023,00023,02766,03501,14943,02042
05/03/2016 03:23:22,05/01/2016 02:27:54,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,9.918,7.021,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03502,14942,02042
05/03/2016 03:23:27,05/01/2016 02:27:59,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.918,7.021,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03502,14942,02042
05/03/2016 03:23:32,05/01/2016 02:28:04,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,7.021,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03502,14942,02042
05/03/2016 03:23:37,05/01/2016 02:28:09,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.021,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03502,14942,02042
05/03/2016 03:23:42,05/01/2016 02:28:14,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.021,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03502,14942,02042
05/03/2016 03:23:47,05/01/2016 02:28:19,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.998,7.021,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03503,14942,02042
05/03/2016 03:23:52,05/01/2016 02:28:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.837,7.002,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03501,14941,02042
05/03/2016 03:23:57,05/01/2016 02:28:29,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.998,7.002,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03503,14941,02042
05/03/2016 03:24:02,05/01/2016 02:28:34,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,7.002,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03502,14941,02042
05/03/2016 03:24:07,05/01/2016 02:28:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.837,7.002,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03501,14941,02042
05/03/2016 03:24:12,05/01/2016 02:28:44,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.984,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03501,14940,02042
05/03/2016 03:24:17,05/01/2016 02:28:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.837,6.984,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03501,14940,02042
05/03/2016 03:24:22,05/01/2016 02:28:55,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,6.984,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02766,03502,14940,02042
05/03/2016 03:24:27,05/01/2016 02:29:00,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,6.984,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03502,14940,02042
05/03/2016 03:24:32,05/01/2016 02:29:05,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.918,6.965,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02767,03502,14939,02042
05/03/2016 03:24:37,05/01/2016 02:29:10,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,9.918,6.965,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02766,03502,14939,02043
05/03/2016 03:24:42,05/01/2016 02:29:15,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.965,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03501,14939,02042
05/03/2016 03:24:48,05/01/2016 02:29:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,6.965,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02766,03502,14939,02042
05/03/2016 03:24:53,05/01/2016 02:29:25,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.837,6.946,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03501,14938,02042
05/03/2016 03:24:58,05/01/2016 02:29:30,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.918,6.946,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03502,14938,02042
05/03/2016 03:25:03,05/01/2016 02:29:35,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,6.946,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03502,14938,02042
05/03/2016 03:25:08,05/01/2016 02:29:40,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.918,6.946,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03502,14938,02042
05/03/2016 03:25:13,05/01/2016 02:29:45,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.837,6.927,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02767,03501,14937,02042
05/03/2016 03:25:18,05/01/2016 02:29:50,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.927,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03501,14937,02042
05/03/2016 03:25:23,05/01/2016 02:29:55,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.837,6.927,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03501,14937,02042
05/03/2016 03:25:28,05/01/2016 02:30:00,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.909,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03501,14936,02042
05/03/2016 03:25:33,05/01/2016 02:30:05,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.837,6.909,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03501,14936,02042
05/03/2016 03:25:38,05/01/2016 02:30:10,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.909,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03501,14936,02042
05/03/2016 03:25:43,05/01/2016 02:30:15,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.909,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03501,14936,02042
05/03/2016 03:25:48,05/01/2016 02:30:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.837,6.909,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03501,14936,02042
05/03/2016 03:25:53,05/01/2016 02:30:25,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.837,6.890,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03501,14935,02042
05/03/2016 03:25:58,05/01/2016 02:30:30,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.837,6.890,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03501,14935,02042
05/03/2016 03:26:03,05/01/2016 02:30:35,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.890,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03501,14935,02042
05/03/2016 03:26:08,05/01/2016 02:30:40,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,6.871,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03502,14934,02042
05/03/2016 03:26:13,05/01/2016 02:30:46,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.837,6.871,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02767,03501,14934,02042
05/03/2016 03:26:18,05/01/2016 02:30:51,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.837,6.871,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03501,14934,02042
05/03/2016 03:26:23,05/01/2016 02:30:56,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.871,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03501,14934,02042
05/03/2016 03:26:28,05/01/2016 02:31:01,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.756,6.871,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03500,14934,02042
05/03/2016 03:26:33,05/01/2016 02:31:06,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,864.278,9.837,6.852,3.319,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03501,14933,02041
05/03/2016 03:26:39,05/01/2016 02:31:11,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,9.837,6.852,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03501,14933,02043
05/03/2016 03:26:44,05/01/2016 02:31:16,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.852,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03501,14933,02042
05/03/2016 03:26:49,05/01/2016 02:31:21,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.918,6.834,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03502,14932,02042
05/03/2016 03:26:54,05/01/2016 02:31:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.756,6.834,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03500,14932,02042
05/03/2016 03:26:59,05/01/2016 02:31:31,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.837,6.834,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03501,14932,02042
05/03/2016 03:27:04,05/01/2016 02:31:36,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.834,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03501,14932,02042
05/03/2016 03:27:09,05/01/2016 02:31:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.918,6.834,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03502,14932,02042
05/03/2016 03:27:14,05/01/2016 02:31:46,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.815,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03501,14931,02042
05/03/2016 03:27:19,05/01/2016 02:31:51,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.756,6.815,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02767,03500,14931,02042
05/03/2016 03:27:24,05/01/2016 02:31:56,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.837,6.815,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03501,14931,02042
05/03/2016 03:27:29,05/01/2016 02:32:01,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.837,6.815,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03501,14931,02042
05/03/2016 03:27:34,05/01/2016 02:32:06,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.796,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03501,14930,02042
05/03/2016 03:27:39,05/01/2016 02:32:11,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.796,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03501,14930,02042
05/03/2016 03:27:44,05/01/2016 02:32:16,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.837,6.796,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03501,14930,02042
05/03/2016 03:27:49,05/01/2016 02:32:21,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.837,6.796,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03501,14930,02042
05/03/2016 03:27:54,05/01/2016 02:32:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.796,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03501,14930,02042
05/03/2016 03:27:59,05/01/2016 02:32:32,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.918,6.777,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03502,14929,02042
05/03/2016 03:28:04,05/01/2016 02:32:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.837,6.777,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03501,14929,02042
05/03/2016 03:28:09,05/01/2016 02:32:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.777,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03501,14929,02042
05/03/2016 03:28:14,05/01/2016 02:32:47,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.756,6.777,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03500,14929,02042
05/03/2016 03:28:19,05/01/2016 02:32:52,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.275,9.837,6.759,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03501,14928,02043
05/03/2016 03:28:25,05/01/2016 02:32:57,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.837,6.759,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03501,14928,02042
05/03/2016 03:28:30,05/01/2016 02:33:02,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.756,6.759,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03500,14928,02042
05/03/2016 03:28:35,05/01/2016 02:33:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.759,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00023,00023,00023,00024,00023,02766,03501,14928,02042
05/03/2016 03:28:40,05/01/2016 02:33:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.756,6.740,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02766,03500,14927,02042
05/03/2016 03:28:45,05/01/2016 02:33:17,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.740,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02766,03501,14927,02042
05/03/2016 03:28:50,05/01/2016 02:33:22,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.837,6.740,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03501,14927,02042
05/03/2016 03:28:55,05/01/2016 02:33:27,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.756,6.740,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03500,14927,02042
05/03/2016 03:29:00,05/01/2016 02:33:32,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.721,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03501,14926,02042
05/03/2016 03:29:05,05/01/2016 02:33:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.837,6.721,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03501,14926,02042
05/03/2016 03:29:10,05/01/2016 02:33:42,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.721,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03501,14926,02042
05/03/2016 03:29:15,05/01/2016 02:33:47,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.756,6.721,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03500,14926,02042
05/03/2016 03:29:20,05/01/2016 02:33:52,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.756,6.721,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03500,14926,02042
05/03/2016 03:29:25,05/01/2016 02:33:57,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,9.837,6.702,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03501,14925,02043
05/03/2016 03:29:30,05/01/2016 02:34:02,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,9.756,6.702,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03500,14925,02043
05/03/2016 03:29:35,05/01/2016 02:34:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.675,6.702,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03499,14925,02042
05/03/2016 03:29:40,05/01/2016 02:34:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.702,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03501,14925,02042
05/03/2016 03:29:45,05/01/2016 02:34:17,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.756,6.702,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03500,14925,02042
05/03/2016 03:29:50,05/01/2016 02:34:22,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.756,6.684,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03500,14924,02042
05/03/2016 03:29:55,05/01/2016 02:34:27,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.684,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03501,14924,02042
05/03/2016 03:30:00,05/01/2016 02:34:33,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.684,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03501,14924,02042
05/03/2016 03:30:05,05/01/2016 02:34:38,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.005,9.756,6.684,3.323,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02765,03500,14924,02043
05/03/2016 03:30:10,05/01/2016 02:34:43,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.675,6.684,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03499,14924,02042
05/03/2016 03:30:15,05/01/2016 02:34:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.837,6.665,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00023,02766,03501,14923,02042
05/03/2016 03:30:21,05/01/2016 02:34:53,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.675,6.665,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03499,14923,02042
05/03/2016 03:30:26,05/01/2016 02:34:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.756,6.665,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03500,14923,02042
05/03/2016 03:30:31,05/01/2016 02:35:03,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.756,6.646,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03500,14922,02042
05/03/2016 03:30:36,05/01/2016 02:35:08,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.756,6.665,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03500,14923,02042
05/03/2016 03:30:41,05/01/2016 02:35:13,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.675,6.646,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03499,14922,02042
05/03/2016 03:30:46,05/01/2016 02:35:18,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.756,6.646,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03500,14922,02042
05/03/2016 03:30:51,05/01/2016 02:35:23,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.837,6.646,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03501,14922,02042
05/03/2016 03:30:56,05/01/2016 02:35:28,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.756,6.646,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03500,14922,02042
05/03/2016 03:31:01,05/01/2016 02:35:33,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.756,6.627,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03500,14921,02042
05/03/2016 03:31:06,05/01/2016 02:35:38,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.837,6.627,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03501,14921,02042
05/03/2016 03:31:11,05/01/2016 02:35:43,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.756,6.627,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03500,14921,02042
05/03/2016 03:31:16,05/01/2016 02:35:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.756,6.627,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03500,14921,02042
05/03/2016 03:31:21,05/01/2016 02:35:53,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.837,6.627,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03501,14921,02042
05/03/2016 03:31:26,05/01/2016 02:35:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.675,6.609,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03499,14920,02042
05/03/2016 03:31:31,05/01/2016 02:36:03,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,9.675,6.609,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02767,03499,14920,02042
05/03/2016 03:31:36,05/01/2016 02:36:08,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.756,6.609,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03500,14920,02042
05/03/2016 03:31:41,05/01/2016 02:36:13,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.756,6.609,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03500,14920,02042
05/03/2016 03:31:46,05/01/2016 02:36:19,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.756,6.590,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03500,14919,02042
05/03/2016 03:31:51,05/01/2016 02:36:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,9.756,6.590,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02765,03500,14919,02042
05/03/2016 03:31:56,05/01/2016 02:36:29,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.756,6.590,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03500,14919,02042
05/03/2016 03:32:01,05/01/2016 02:36:34,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.590,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03499,14919,02042
05/03/2016 03:32:07,05/01/2016 02:36:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.675,6.571,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03499,14918,02042
05/03/2016 03:32:12,05/01/2016 02:36:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.275,9.756,6.571,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03500,14918,02043
05/03/2016 03:32:17,05/01/2016 02:36:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.756,6.571,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03500,14918,02042
05/03/2016 03:32:22,05/01/2016 02:36:54,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.756,6.571,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03500,14918,02042
05/03/2016 03:32:27,05/01/2016 02:36:59,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.571,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03499,14918,02042
05/03/2016 03:32:32,05/01/2016 02:37:04,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.675,6.571,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02767,03499,14918,02042
05/03/2016 03:32:37,05/01/2016 02:37:09,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.552,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14917,02042
05/03/2016 03:32:42,05/01/2016 02:37:14,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.756,6.552,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03500,14917,02042
05/03/2016 03:32:47,05/01/2016 02:37:19,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.675,6.552,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03499,14917,02042
05/03/2016 03:32:52,05/01/2016 02:37:24,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,9.675,6.552,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02766,03499,14917,02042
05/03/2016 03:32:57,05/01/2016 02:37:29,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.756,6.534,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03500,14916,02042
05/03/2016 03:33:02,05/01/2016 02:37:34,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.756,6.534,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03500,14916,02042
05/03/2016 03:33:07,05/01/2016 02:37:39,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.594,6.534,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03498,14916,02042
05/03/2016 03:33:12,05/01/2016 02:37:44,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.534,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14916,02042
05/03/2016 03:33:17,05/01/2016 02:37:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.675,6.534,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03499,14916,02042
05/03/2016 03:33:22,05/01/2016 02:37:54,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.675,6.515,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03499,14915,02042
05/03/2016 03:33:27,05/01/2016 02:38:00,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.515,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14915,02042
05/03/2016 03:33:32,05/01/2016 02:38:05,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.515,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14915,02042
05/03/2016 03:33:37,05/01/2016 02:38:10,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.675,6.515,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03499,14915,02042
05/03/2016 03:33:42,05/01/2016 02:38:15,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.675,6.496,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03499,14914,02042
05/03/2016 03:33:47,05/01/2016 02:38:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.675,6.496,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03499,14914,02042
05/03/2016 03:33:53,05/01/2016 02:38:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.496,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14914,02042
05/03/2016 03:33:58,05/01/2016 02:38:30,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.675,6.496,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00024,02767,03499,14914,02042
05/03/2016 03:34:03,05/01/2016 02:38:35,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.594,6.496,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03498,14914,02042
05/03/2016 03:34:08,05/01/2016 02:38:40,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.675,6.477,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03499,14913,02042
05/03/2016 03:34:13,05/01/2016 02:38:45,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.675,6.477,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03499,14913,02042
05/03/2016 03:34:18,05/01/2016 02:38:50,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.675,6.477,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02767,03499,14913,02042
05/03/2016 03:34:23,05/01/2016 02:38:55,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.756,6.477,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03500,14913,02042
05/03/2016 03:34:28,05/01/2016 02:39:00,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.675,6.477,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03499,14913,02042
05/03/2016 03:34:33,05/01/2016 02:39:05,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.675,6.477,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03499,14913,02042
05/03/2016 03:34:38,05/01/2016 02:39:10,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.756,6.459,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03500,14912,02042
05/03/2016 03:34:43,05/01/2016 02:39:15,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.675,6.459,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03499,14912,02042
05/03/2016 03:34:48,05/01/2016 02:39:20,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.675,6.459,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03499,14912,02042
05/03/2016 03:34:53,05/01/2016 02:39:25,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.459,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14912,02042
05/03/2016 03:34:58,05/01/2016 02:39:30,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.675,6.440,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02767,03499,14911,02042
05/03/2016 03:35:03,05/01/2016 02:39:35,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.008,9.675,6.440,3.319,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00022,00024,00023,00023,00024,00024,02766,03499,14911,02041
05/03/2016 03:35:08,05/01/2016 02:39:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.675,6.440,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03499,14911,02042
05/03/2016 03:35:13,05/01/2016 02:39:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.675,6.440,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03499,14911,02042
05/03/2016 03:35:18,05/01/2016 02:39:51,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.594,6.440,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03498,14911,02042
05/03/2016 03:35:23,05/01/2016 02:39:56,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.675,6.421,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03499,14910,02042
05/03/2016 03:35:29,05/01/2016 02:40:01,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.594,6.421,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03498,14910,02042
05/03/2016 03:35:34,05/01/2016 02:40:06,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,9.675,6.421,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03499,14910,02042
05/03/2016 03:35:39,05/01/2016 02:40:11,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.594,6.421,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03498,14910,02042
05/03/2016 03:35:44,05/01/2016 02:40:16,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.756,6.402,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03500,14909,02042
05/03/2016 03:35:49,05/01/2016 02:40:21,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.675,6.402,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03499,14909,02042
05/03/2016 03:35:54,05/01/2016 02:40:26,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.594,6.402,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03498,14909,02042
05/03/2016 03:35:59,05/01/2016 02:40:31,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.402,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14909,02042
05/03/2016 03:36:04,05/01/2016 02:40:36,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.594,6.402,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03498,14909,02042
05/03/2016 03:36:09,05/01/2016 02:40:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.594,6.402,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03498,14909,02042
05/03/2016 03:36:14,05/01/2016 02:40:46,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.594,6.384,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03498,14908,02042
05/03/2016 03:36:19,05/01/2016 02:40:51,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.384,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14908,02042
05/03/2016 03:36:24,05/01/2016 02:40:56,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.384,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14908,02042
05/03/2016 03:36:29,05/01/2016 02:41:01,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.384,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14908,02042
05/03/2016 03:36:34,05/01/2016 02:41:06,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.594,6.365,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03498,14907,02042
05/03/2016 03:36:39,05/01/2016 02:41:11,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.365,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14907,02042
05/03/2016 03:36:44,05/01/2016 02:41:16,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.594,6.365,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03498,14907,02042
05/03/2016 03:36:49,05/01/2016 02:41:21,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.594,6.365,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02767,03498,14907,02042
05/03/2016 03:36:54,05/01/2016 02:41:27,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.594,6.346,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03498,14906,02042
05/03/2016 03:36:59,05/01/2016 02:41:32,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.594,6.346,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03498,14906,02042
05/03/2016 03:37:04,05/01/2016 02:41:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.594,6.346,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03498,14906,02042
05/03/2016 03:37:09,05/01/2016 02:41:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.594,6.346,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03498,14906,02042
05/03/2016 03:37:15,05/01/2016 02:41:47,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.594,6.346,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03498,14906,02042
05/03/2016 03:37:20,05/01/2016 02:41:52,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.346,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03499,14906,02042
05/03/2016 03:37:25,05/01/2016 02:41:57,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.675,6.327,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03499,14905,02042
05/03/2016 03:37:30,05/01/2016 02:42:02,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.594,6.327,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03498,14905,02042
05/03/2016 03:37:35,05/01/2016 02:42:07,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.594,6.327,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03498,14905,02042
05/03/2016 03:37:40,05/01/2016 02:42:12,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,9.594,6.327,3.323,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03498,14905,02043
05/03/2016 03:37:45,05/01/2016 02:42:17,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.594,6.309,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03498,14904,02042
05/03/2016 03:37:50,05/01/2016 02:42:22,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.675,6.309,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03499,14904,02042
05/03/2016 03:37:55,05/01/2016 02:42:27,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.594,6.309,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03498,14904,02042
05/03/2016 03:38:00,05/01/2016 02:42:32,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.594,6.309,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03498,14904,02042
05/03/2016 03:38:05,05/01/2016 02:42:37,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.594,6.309,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03498,14904,02042
05/03/2016 03:38:10,05/01/2016 02:42:42,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.513,6.309,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03497,14904,02042
05/03/2016 03:38:15,05/01/2016 02:42:47,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.594,6.290,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03498,14903,02042
05/03/2016 03:38:20,05/01/2016 02:42:52,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.594,6.290,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03498,14903,02042
05/03/2016 03:38:25,05/01/2016 02:42:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.594,6.290,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03498,14903,02042
05/03/2016 03:38:30,05/01/2016 02:43:03,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,9.594,6.290,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03498,14903,02042
05/03/2016 03:38:35,05/01/2016 02:43:08,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.513,6.290,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03497,14903,02042
05/03/2016 03:38:40,05/01/2016 02:43:13,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.594,6.271,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03498,14902,02042
05/03/2016 03:38:45,05/01/2016 02:43:18,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.513,6.271,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03497,14902,02042
05/03/2016 03:38:50,05/01/2016 02:43:23,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.594,6.271,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03498,14902,02042
05/03/2016 03:38:55,05/01/2016 02:43:28,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.675,6.271,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03499,14902,02042
05/03/2016 03:39:01,05/01/2016 02:43:33,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.513,6.271,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03497,14902,02042
05/03/2016 03:39:06,05/01/2016 02:43:38,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.513,6.271,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03497,14902,02042
05/03/2016 03:39:11,05/01/2016 02:43:43,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.594,6.252,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03498,14901,02042
05/03/2016 03:39:16,05/01/2016 02:43:48,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.513,6.252,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03497,14901,02042
05/03/2016 03:39:21,05/01/2016 02:43:53,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.513,6.252,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03497,14901,02042
05/03/2016 03:39:26,05/01/2016 02:43:58,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.594,6.252,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03498,14901,02042
05/03/2016 03:39:31,05/01/2016 02:44:03,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.513,6.252,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03497,14901,02042
05/03/2016 03:39:36,05/01/2016 02:44:08,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.513,6.252,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02767,03497,14901,02042
05/03/2016 03:39:41,05/01/2016 02:44:13,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.513,6.252,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03497,14901,02042
05/03/2016 03:39:46,05/01/2016 02:44:18,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.594,6.234,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03498,14900,02042
05/03/2016 03:39:51,05/01/2016 02:44:23,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.912,9.594,6.234,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00023,02767,03498,14900,02042
05/03/2016 03:39:56,05/01/2016 02:44:28,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.513,6.234,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03497,14900,02042
05/03/2016 03:40:01,05/01/2016 02:44:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.594,6.234,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03498,14900,02042
05/03/2016 03:40:06,05/01/2016 02:44:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.513,6.234,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03497,14900,02042
05/03/2016 03:40:11,05/01/2016 02:44:44,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.513,6.234,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03497,14900,02042
05/03/2016 03:40:16,05/01/2016 02:44:49,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.594,6.234,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03498,14900,02042
05/03/2016 03:40:21,05/01/2016 02:44:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.513,6.234,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03497,14900,02042
05/03/2016 03:40:27,05/01/2016 02:44:59,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.513,6.215,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03497,14899,02042
05/03/2016 03:40:32,05/01/2016 02:45:04,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.513,6.215,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03497,14899,02042
05/03/2016 03:40:37,05/01/2016 02:45:09,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,9.513,6.215,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03497,14899,02042
05/03/2016 03:40:42,05/01/2016 02:45:14,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.513,6.215,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00022,00024,00023,00023,00023,00023,02766,03497,14899,02042
05/03/2016 03:40:47,05/01/2016 02:45:19,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.513,6.215,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03497,14899,02042
05/03/2016 03:40:52,05/01/2016 02:45:24,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.513,6.215,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03497,14899,02042
05/03/2016 03:40:57,05/01/2016 02:45:29,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.433,6.215,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03496,14899,02042
05/03/2016 03:41:02,05/01/2016 02:45:34,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.513,6.196,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03497,14898,02042
05/03/2016 03:41:07,05/01/2016 02:45:39,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.433,6.196,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03496,14898,02042
05/03/2016 03:41:12,05/01/2016 02:45:44,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.433,6.196,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03496,14898,02042
05/03/2016 03:41:17,05/01/2016 02:45:49,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.513,6.196,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03497,14898,02042
05/03/2016 03:41:22,05/01/2016 02:45:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.513,6.177,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03497,14897,02042
05/03/2016 03:41:27,05/01/2016 02:45:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.513,6.177,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03497,14897,02042
05/03/2016 03:41:32,05/01/2016 02:46:04,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.433,6.177,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03496,14897,02042
05/03/2016 03:41:37,05/01/2016 02:46:09,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.433,6.177,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03496,14897,02042
05/03/2016 03:41:42,05/01/2016 02:46:14,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.513,6.177,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03497,14897,02042
05/03/2016 03:41:47,05/01/2016 02:46:19,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.433,6.177,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03496,14897,02042
05/03/2016 03:41:52,05/01/2016 02:46:25,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.513,6.177,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00023,02766,03497,14897,02042
05/03/2016 03:41:57,05/01/2016 02:46:30,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.433,6.159,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03496,14896,02042
05/03/2016 03:42:02,05/01/2016 02:46:35,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.513,6.159,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02767,03497,14896,02042
05/03/2016 03:42:07,05/01/2016 02:46:40,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.513,6.159,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03497,14896,02042
05/03/2016 03:42:12,05/01/2016 02:46:45,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.912,9.433,6.159,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00023,02767,03496,14896,02042
05/03/2016 03:42:18,05/01/2016 02:46:50,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.433,6.159,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03496,14896,02042
05/03/2016 03:42:23,05/01/2016 02:46:55,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.513,6.140,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03497,14895,02042
05/03/2016 03:42:28,05/01/2016 02:47:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.433,6.140,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03496,14895,02042
05/03/2016 03:42:33,05/01/2016 02:47:05,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.513,6.140,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03497,14895,02042
05/03/2016 03:42:38,05/01/2016 02:47:10,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.433,6.140,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03496,14895,02042
05/03/2016 03:42:43,05/01/2016 02:47:15,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.594,6.140,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03498,14895,02042
05/03/2016 03:42:48,05/01/2016 02:47:20,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.275,9.433,6.140,3.323,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03496,14895,02043
05/03/2016 03:42:53,05/01/2016 02:47:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.433,6.140,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03496,14895,02042
05/03/2016 03:42:58,05/01/2016 02:47:30,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.433,6.121,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03496,14894,02042
05/03/2016 03:43:03,05/01/2016 02:47:35,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.433,6.121,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03496,14894,02042
05/03/2016 03:43:08,05/01/2016 02:47:40,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,9.433,6.121,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03496,14894,02043
05/03/2016 03:43:13,05/01/2016 02:47:45,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.433,6.121,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03496,14894,02042
05/03/2016 03:43:18,05/01/2016 02:47:50,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.433,6.121,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03496,14894,02042
05/03/2016 03:43:23,05/01/2016 02:47:55,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.433,6.102,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03496,14893,02042
05/03/2016 03:43:28,05/01/2016 02:48:00,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.433,6.102,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03496,14893,02042
05/03/2016 03:43:33,05/01/2016 02:48:06,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.433,6.102,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03496,14893,02042
05/03/2016 03:43:38,05/01/2016 02:48:11,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.433,6.102,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03496,14893,02042
05/03/2016 03:43:44,05/01/2016 02:48:16,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.433,6.102,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03496,14893,02042
05/03/2016 03:43:49,05/01/2016 02:48:21,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.433,6.102,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03496,14893,02042
05/03/2016 03:43:54,05/01/2016 02:48:26,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.433,6.084,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03496,14892,02042
05/03/2016 03:43:59,05/01/2016 02:48:31,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.433,6.084,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03496,14892,02042
05/03/2016 03:44:04,05/01/2016 02:48:36,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.352,6.084,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03495,14892,02042
05/03/2016 03:44:09,05/01/2016 02:48:41,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.433,6.084,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03496,14892,02042
05/03/2016 03:44:14,05/01/2016 02:48:46,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.641,9.352,6.084,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00023,02766,03495,14892,02042
05/03/2016 03:44:19,05/01/2016 02:48:51,0.00002063,0.00010500,0.02777863,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.352,6.065,3.321,0.00412513,0.00525016,0.00750023,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03495,14891,02042
05/03/2016 03:44:24,05/01/2016 02:48:56,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.433,6.065,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03496,14891,02042
05/03/2016 03:44:29,05/01/2016 02:49:01,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.352,6.065,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03495,14891,02042
05/03/2016 03:44:34,05/01/2016 02:49:06,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.433,6.065,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03496,14891,02042
05/03/2016 03:44:39,05/01/2016 02:49:11,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.352,6.065,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03495,14891,02042
05/03/2016 03:44:44,05/01/2016 02:49:16,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.433,6.065,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03496,14891,02042
05/03/2016 03:44:49,05/01/2016 02:49:21,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.433,6.046,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03496,14890,02042
05/03/2016 03:44:54,05/01/2016 02:49:26,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.352,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03495,14890,02042
05/03/2016 03:44:59,05/01/2016 02:49:31,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.433,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03496,14890,02042
05/03/2016 03:45:04,05/01/2016 02:49:37,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.352,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03495,14890,02042
05/03/2016 03:45:09,05/01/2016 02:49:42,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.352,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03495,14890,02042
05/03/2016 03:45:14,05/01/2016 02:49:47,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.433,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03496,14890,02042
05/03/2016 03:45:19,05/01/2016 02:49:52,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.433,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03496,14890,02042
05/03/2016 03:45:25,05/01/2016 02:49:57,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.352,6.027,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03495,14889,02042
05/03/2016 03:45:30,05/01/2016 02:50:02,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.352,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03495,14889,02042
05/03/2016 03:45:35,05/01/2016 02:50:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.352,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03495,14889,02042
05/03/2016 03:45:40,05/01/2016 02:50:12,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.433,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03496,14889,02042
05/03/2016 03:45:45,05/01/2016 02:50:17,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.352,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03495,14889,02042
05/03/2016 03:45:50,05/01/2016 02:50:22,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.352,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03495,14889,02042
05/03/2016 03:45:55,05/01/2016 02:50:27,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.352,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03495,14888,02042
05/03/2016 03:46:00,05/01/2016 02:50:32,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.352,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03495,14889,02042
05/03/2016 03:46:05,05/01/2016 02:50:37,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.433,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03496,14888,02042
05/03/2016 03:46:10,05/01/2016 02:50:42,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.352,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03495,14888,02042
05/03/2016 03:46:15,05/01/2016 02:50:47,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.352,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03495,14888,02042
05/03/2016 03:46:20,05/01/2016 02:50:52,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.271,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03494,14888,02042
05/03/2016 03:46:25,05/01/2016 02:50:57,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,6.009,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14888,02042
05/03/2016 03:46:30,05/01/2016 02:51:02,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.352,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03495,14888,02042
05/03/2016 03:46:35,05/01/2016 02:51:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.352,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03495,14888,02042
05/03/2016 03:46:40,05/01/2016 02:51:13,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.352,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03495,14888,02042
05/03/2016 03:46:45,05/01/2016 02:51:18,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.352,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03495,14888,02042
05/03/2016 03:46:50,05/01/2016 02:51:23,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.352,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03495,14888,02042
05/03/2016 03:46:55,05/01/2016 02:51:28,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.352,5.990,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03495,14887,02042
05/03/2016 03:47:00,05/01/2016 02:51:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.352,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03495,14887,02042
05/03/2016 03:47:05,05/01/2016 02:51:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.352,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00024,02766,03495,14887,02042
05/03/2016 03:47:11,05/01/2016 02:51:43,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.912,9.352,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00024,02767,03495,14887,02042
05/03/2016 03:47:16,05/01/2016 02:51:48,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.352,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03495,14887,02042
05/03/2016 03:47:21,05/01/2016 02:51:53,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.271,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03494,14887,02042
05/03/2016 03:47:26,05/01/2016 02:51:58,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,9.271,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03494,14887,02042
05/03/2016 03:47:31,05/01/2016 02:52:03,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.190,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03493,14887,02042
05/03/2016 03:47:36,05/01/2016 02:52:08,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,9.352,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02767,03495,14887,02042
05/03/2016 03:47:41,05/01/2016 02:52:13,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.371,9.352,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02765,03495,14887,02042
05/03/2016 03:47:46,05/01/2016 02:52:18,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.271,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03494,14887,02042
05/03/2016 03:47:51,05/01/2016 02:52:23,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.352,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03495,14887,02042
05/03/2016 03:47:56,05/01/2016 02:52:28,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.271,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03494,14887,02042
05/03/2016 03:48:01,05/01/2016 02:52:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.352,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03495,14886,02042
05/03/2016 03:48:06,05/01/2016 02:52:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.271,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03494,14886,02042
05/03/2016 03:48:11,05/01/2016 02:52:43,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.352,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03495,14886,02042
05/03/2016 03:48:16,05/01/2016 02:52:48,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14886,02042
05/03/2016 03:48:21,05/01/2016 02:52:53,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.271,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03494,14886,02042
05/03/2016 03:48:26,05/01/2016 02:52:58,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.271,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03494,14886,02042
05/03/2016 03:48:31,05/01/2016 02:53:03,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.352,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03495,14886,02042
05/03/2016 03:48:36,05/01/2016 02:53:08,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.352,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03495,14886,02042
05/03/2016 03:48:41,05/01/2016 02:53:14,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.352,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03495,14886,02042
05/03/2016 03:48:46,05/01/2016 02:53:19,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.271,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03494,14886,02042
05/03/2016 03:48:51,05/01/2016 02:53:24,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.271,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03494,14886,02042
05/03/2016 03:48:56,05/01/2016 02:53:29,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14886,02042
05/03/2016 03:49:01,05/01/2016 02:53:34,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.271,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03494,14885,02042
05/03/2016 03:49:07,05/01/2016 02:53:39,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,9.271,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03494,14885,02042
05/03/2016 03:49:12,05/01/2016 02:53:44,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14886,02042
05/03/2016 03:49:17,05/01/2016 02:53:49,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.952,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14885,02042
05/03/2016 03:49:22,05/01/2016 02:53:54,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.271,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03494,14885,02042
05/03/2016 03:49:27,05/01/2016 02:53:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,9.271,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02767,03494,14885,02042
05/03/2016 03:49:32,05/01/2016 02:54:04,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.271,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03494,14885,02042
05/03/2016 03:49:37,05/01/2016 02:54:09,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.190,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03493,14885,02042
05/03/2016 03:49:42,05/01/2016 02:54:14,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.190,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03493,14885,02042
05/03/2016 03:49:47,05/01/2016 02:54:19,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.271,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03494,14885,02042
05/03/2016 03:49:52,05/01/2016 02:54:24,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.271,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03494,14885,02042
05/03/2016 03:49:57,05/01/2016 02:54:29,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14884,02042
05/03/2016 03:50:02,05/01/2016 02:54:34,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14884,02042
05/03/2016 03:50:07,05/01/2016 02:54:39,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.190,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03493,14884,02042
05/03/2016 03:50:12,05/01/2016 02:54:44,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.271,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03494,14884,02042
05/03/2016 03:50:17,05/01/2016 02:54:49,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,9.271,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02765,03494,14884,02042
05/03/2016 03:50:22,05/01/2016 02:54:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.271,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03494,14884,02042
05/03/2016 03:50:27,05/01/2016 02:55:00,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14884,02042
05/03/2016 03:50:32,05/01/2016 02:55:05,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.190,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03493,14884,02042
05/03/2016 03:50:37,05/01/2016 02:55:10,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.271,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03494,14884,02042
05/03/2016 03:50:42,05/01/2016 02:55:15,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.271,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00024,02766,03494,14884,02042
05/03/2016 03:50:47,05/01/2016 02:55:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.271,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03494,14884,02042
05/03/2016 03:50:53,05/01/2016 02:55:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14884,02042
05/03/2016 03:50:58,05/01/2016 02:55:30,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.271,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03494,14884,02042
05/03/2016 03:51:03,05/01/2016 02:55:35,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14883,02042
05/03/2016 03:51:08,05/01/2016 02:55:40,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.352,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03495,14883,02042
05/03/2016 03:51:13,05/01/2016 02:55:45,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14883,02042
05/03/2016 03:51:18,05/01/2016 02:55:50,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.271,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03494,14883,02042
05/03/2016 03:51:23,05/01/2016 02:55:55,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14883,02042
05/03/2016 03:51:28,05/01/2016 02:56:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03493,14883,02042
05/03/2016 03:51:33,05/01/2016 02:56:05,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.190,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03493,14883,02042
05/03/2016 03:51:38,05/01/2016 02:56:10,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14883,02042
05/03/2016 03:51:43,05/01/2016 02:56:15,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.371,9.190,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02765,03493,14883,02042
05/03/2016 03:51:48,05/01/2016 02:56:20,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.271,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03494,14883,02042
05/03/2016 03:51:53,05/01/2016 02:56:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,9.271,5.915,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03494,14883,02043
05/03/2016 03:51:58,05/01/2016 02:56:30,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.190,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03493,14883,02042
05/03/2016 03:52:03,05/01/2016 02:56:35,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,9.271,5.915,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14883,02043
05/03/2016 03:52:08,05/01/2016 02:56:40,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,9.190,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03493,14883,02042
05/03/2016 03:52:13,05/01/2016 02:56:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,9.190,5.915,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03493,14883,02043
05/03/2016 03:52:18,05/01/2016 02:56:51,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.271,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03494,14883,02042
05/03/2016 03:52:23,05/01/2016 02:56:56,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.190,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03493,14883,02042
05/03/2016 03:52:28,05/01/2016 02:57:01,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.190,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03493,14883,02042
05/03/2016 03:52:33,05/01/2016 02:57:06,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.190,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03493,14882,02042
05/03/2016 03:52:38,05/01/2016 02:57:11,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.545,9.190,5.896,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03493,14882,02043
05/03/2016 03:52:43,05/01/2016 02:57:16,0.00002063,0.00010500,0.02777863,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.271,5.896,3.321,0.00412513,0.00525016,0.00750023,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00040,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03494,14882,02042
05/03/2016 03:52:49,05/01/2016 02:57:21,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.109,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03492,14882,02042
05/03/2016 03:52:54,05/01/2016 02:57:26,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.190,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03493,14882,02042
05/03/2016 03:52:59,05/01/2016 02:57:31,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.275,9.190,5.896,3.323,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03493,14882,02043
05/03/2016 03:53:04,05/01/2016 02:57:36,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14882,02042
05/03/2016 03:53:09,05/01/2016 02:57:41,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14882,02042
05/03/2016 03:53:14,05/01/2016 02:57:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14882,02042
05/03/2016 03:53:19,05/01/2016 02:57:51,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.190,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03493,14882,02042
05/03/2016 03:53:24,05/01/2016 02:57:56,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14882,02042
05/03/2016 03:53:29,05/01/2016 02:58:01,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.109,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03492,14882,02042
05/03/2016 03:53:34,05/01/2016 02:58:06,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.190,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03493,14882,02042
05/03/2016 03:53:39,05/01/2016 02:58:11,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.190,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03493,14882,02042
05/03/2016 03:53:44,05/01/2016 02:58:16,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,9.190,5.896,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14882,02043
05/03/2016 03:53:49,05/01/2016 02:58:21,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14882,02042
05/03/2016 03:53:54,05/01/2016 02:58:26,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03493,14881,02042
05/03/2016 03:53:59,05/01/2016 02:58:31,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14881,02042
05/03/2016 03:54:04,05/01/2016 02:58:36,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14881,02042
05/03/2016 03:54:09,05/01/2016 02:58:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.190,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03493,14882,02042
05/03/2016 03:54:19,05/01/2016 02:58:52,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03493,14881,02042
05/03/2016 03:54:24,05/01/2016 02:58:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14881,02042
05/03/2016 03:54:29,05/01/2016 02:59:02,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14881,02042
05/03/2016 03:54:35,05/01/2016 02:59:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14881,02042
05/03/2016 03:54:40,05/01/2016 02:59:12,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14881,02042
05/03/2016 03:54:45,05/01/2016 02:59:17,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14881,02042
05/03/2016 03:54:50,05/01/2016 02:59:22,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03493,14881,02042
05/03/2016 03:54:55,05/01/2016 02:59:27,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03493,14881,02042
05/03/2016 03:55:00,05/01/2016 02:59:32,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03493,14881,02042
05/03/2016 03:55:05,05/01/2016 02:59:37,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14881,02042
05/03/2016 03:55:10,05/01/2016 02:59:42,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03493,14881,02042
05/03/2016 03:55:15,05/01/2016 02:59:47,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14881,02042
05/03/2016 03:55:20,05/01/2016 02:59:52,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03493,14881,02042
05/03/2016 03:55:25,05/01/2016 02:59:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14881,02042
05/03/2016 03:55:30,05/01/2016 03:00:02,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14881,02042
05/03/2016 03:55:35,05/01/2016 03:00:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14881,02042
05/03/2016 03:55:40,05/01/2016 03:00:12,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00024,02766,03493,14881,02042
05/03/2016 03:55:45,05/01/2016 03:00:17,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.190,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00024,02766,03493,14881,02042
05/03/2016 03:55:50,05/01/2016 03:00:23,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 03:55:55,05/01/2016 03:00:28,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 03:56:00,05/01/2016 03:00:33,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.371,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00023,02765,03492,14880,02042
05/03/2016 03:56:05,05/01/2016 03:00:38,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.190,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03493,14881,02042
05/03/2016 03:56:10,05/01/2016 03:00:43,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 03:56:15,05/01/2016 03:00:48,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14880,02042
05/03/2016 03:56:21,05/01/2016 03:00:53,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.190,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00024,02766,03493,14880,02042
05/03/2016 03:56:26,05/01/2016 03:00:58,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02765,03492,14880,02042
05/03/2016 03:56:31,05/01/2016 03:01:03,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03492,14880,02042
05/03/2016 03:56:36,05/01/2016 03:01:08,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03491,14880,02042
05/03/2016 03:56:41,05/01/2016 03:01:13,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,9.109,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03492,14880,02042
05/03/2016 03:56:46,05/01/2016 03:01:18,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14880,02042
05/03/2016 03:56:51,05/01/2016 03:01:23,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14880,02042
05/03/2016 03:56:56,05/01/2016 03:01:28,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03492,14880,02042
05/03/2016 03:57:01,05/01/2016 03:01:33,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14880,02042
05/03/2016 03:57:06,05/01/2016 03:01:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 03:57:11,05/01/2016 03:01:43,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.109,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02767,03492,14880,02042
05/03/2016 03:57:16,05/01/2016 03:01:48,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00024,02766,03492,14880,02042
05/03/2016 03:57:21,05/01/2016 03:01:53,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14880,02042
05/03/2016 03:57:26,05/01/2016 03:01:58,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 03:57:31,05/01/2016 03:02:03,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03492,14880,02042
05/03/2016 03:57:36,05/01/2016 03:02:08,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,9.190,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02766,03493,14880,02042
05/03/2016 03:57:41,05/01/2016 03:02:13,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 03:57:46,05/01/2016 03:02:19,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.109,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02767,03492,14880,02042
05/03/2016 03:57:51,05/01/2016 03:02:24,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.190,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03493,14880,02042
05/03/2016 03:57:56,05/01/2016 03:02:29,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.190,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03493,14880,02042
05/03/2016 03:58:01,05/01/2016 03:02:34,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.371,9.190,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02765,03493,14880,02042
05/03/2016 03:58:06,05/01/2016 03:02:39,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14880,02042
05/03/2016 03:58:11,05/01/2016 03:02:44,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 03:58:17,05/01/2016 03:02:49,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14880,02042
05/03/2016 03:58:22,05/01/2016 03:02:54,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03492,14880,02042
05/03/2016 03:58:27,05/01/2016 03:02:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03492,14880,02042
05/03/2016 03:58:32,05/01/2016 03:03:04,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 03:58:37,05/01/2016 03:03:09,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 03:58:42,05/01/2016 03:03:14,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 03:58:47,05/01/2016 03:03:19,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 03:58:52,05/01/2016 03:03:24,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.190,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03493,14880,02042
05/03/2016 03:58:57,05/01/2016 03:03:29,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.545,9.029,5.859,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03491,14880,02043
05/03/2016 03:59:02,05/01/2016 03:03:34,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03492,14880,02042
05/03/2016 03:59:07,05/01/2016 03:03:39,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03492,14880,02042
05/03/2016 03:59:12,05/01/2016 03:03:44,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03491,14880,02042
05/03/2016 03:59:17,05/01/2016 03:03:49,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,9.029,5.859,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03491,14880,02043
05/03/2016 03:59:22,05/01/2016 03:03:55,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 03:59:27,05/01/2016 03:04:00,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 03:59:32,05/01/2016 03:04:05,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03492,14880,02042
05/03/2016 03:59:37,05/01/2016 03:04:10,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03491,14880,02042
05/03/2016 03:59:43,05/01/2016 03:04:15,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.275,9.109,5.859,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14880,02043
05/03/2016 03:59:48,05/01/2016 03:04:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03491,14880,02042
05/03/2016 03:59:53,05/01/2016 03:04:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 03:59:58,05/01/2016 03:04:30,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14880,02042
05/03/2016 04:00:03,05/01/2016 03:04:35,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.109,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03492,14880,02042
05/03/2016 04:00:08,05/01/2016 03:04:40,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 04:00:13,05/01/2016 03:04:45,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 04:00:18,05/01/2016 03:04:50,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03491,14880,02042
05/03/2016 04:00:23,05/01/2016 03:04:55,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14880,02042
05/03/2016 04:00:28,05/01/2016 03:05:00,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,9.029,5.859,3.323,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02043
05/03/2016 04:00:33,05/01/2016 03:05:05,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03491,14880,02042
05/03/2016 04:00:38,05/01/2016 03:05:10,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03491,14880,02042
05/03/2016 04:00:43,05/01/2016 03:05:15,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 04:00:48,05/01/2016 03:05:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03491,14880,02042
05/03/2016 04:00:53,05/01/2016 03:05:25,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03492,14880,02042
05/03/2016 04:00:58,05/01/2016 03:05:30,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03491,14880,02042
05/03/2016 04:01:03,05/01/2016 03:05:36,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14880,02042
05/03/2016 04:01:08,05/01/2016 03:05:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 04:01:13,05/01/2016 03:05:46,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03491,14880,02042
05/03/2016 04:01:18,05/01/2016 03:05:51,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03491,14880,02042
05/03/2016 04:01:23,05/01/2016 03:05:56,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.912,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00023,02767,03491,14880,02042
05/03/2016 04:01:29,05/01/2016 03:06:01,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03492,14880,02042
05/03/2016 04:01:34,05/01/2016 03:06:06,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03491,14880,02042
05/03/2016 04:01:39,05/01/2016 03:06:11,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03491,14880,02042
05/03/2016 04:01:44,05/01/2016 03:06:16,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14880,02042
05/03/2016 04:01:49,05/01/2016 03:06:21,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 04:01:54,05/01/2016 03:06:26,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.371,9.109,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02765,03492,14880,02042
05/03/2016 04:01:59,05/01/2016 03:06:31,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 04:02:04,05/01/2016 03:06:36,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 04:02:09,05/01/2016 03:06:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03491,14880,02042
05/03/2016 04:02:14,05/01/2016 03:06:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03492,14880,02042
05/03/2016 04:02:19,05/01/2016 03:06:51,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.005,9.029,5.859,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02765,03491,14880,02043
05/03/2016 04:02:24,05/01/2016 03:06:56,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 04:02:29,05/01/2016 03:07:01,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03491,14880,02042
05/03/2016 04:02:34,05/01/2016 03:07:06,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03491,14880,02042
05/03/2016 04:02:39,05/01/2016 03:07:11,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03491,14880,02042
05/03/2016 04:02:44,05/01/2016 03:07:17,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03490,14880,02042
05/03/2016 04:02:49,05/01/2016 03:07:22,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14880,02042
05/03/2016 04:02:54,05/01/2016 03:07:27,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03491,14880,02042
05/03/2016 04:02:59,05/01/2016 03:07:32,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03491,14880,02042
05/03/2016 04:03:04,05/01/2016 03:07:37,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 04:03:10,05/01/2016 03:07:42,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.948,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03490,14880,02042
05/03/2016 04:03:15,05/01/2016 03:07:47,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14880,02042
05/03/2016 04:03:20,05/01/2016 03:07:52,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14880,02042
05/03/2016 04:03:25,05/01/2016 03:07:57,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.109,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03492,14880,02042
05/03/2016 04:03:30,05/01/2016 03:08:02,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.948,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03490,14880,02042
05/03/2016 04:03:35,05/01/2016 03:08:07,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03491,14881,02042
05/03/2016 04:03:40,05/01/2016 03:08:12,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03491,14881,02042
05/03/2016 04:03:45,05/01/2016 03:08:17,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.371,9.029,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02765,03491,14881,02042
05/03/2016 04:03:50,05/01/2016 03:08:22,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:03:55,05/01/2016 03:08:27,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14881,02042
05/03/2016 04:04:00,05/01/2016 03:08:32,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:04:05,05/01/2016 03:08:37,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03490,14881,02042
05/03/2016 04:04:10,05/01/2016 03:08:42,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:04:15,05/01/2016 03:08:47,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.005,9.029,5.859,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03491,14880,02043
05/03/2016 04:04:20,05/01/2016 03:08:52,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03491,14881,02042
05/03/2016 04:04:25,05/01/2016 03:08:58,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03491,14880,02042
05/03/2016 04:04:30,05/01/2016 03:09:03,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14881,02042
05/03/2016 04:04:35,05/01/2016 03:09:08,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03490,14881,02042
05/03/2016 04:04:40,05/01/2016 03:09:13,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03491,14881,02042
05/03/2016 04:04:45,05/01/2016 03:09:18,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:04:50,05/01/2016 03:09:23,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03491,14881,02042
05/03/2016 04:04:56,05/01/2016 03:09:28,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03490,14881,02042
05/03/2016 04:05:01,05/01/2016 03:09:33,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02766,03490,14881,02042
05/03/2016 04:05:06,05/01/2016 03:09:38,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03489,14881,02042
05/03/2016 04:05:11,05/01/2016 03:09:43,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:05:16,05/01/2016 03:09:48,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03490,14881,02042
05/03/2016 04:05:21,05/01/2016 03:09:53,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,9.029,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03491,14881,02042
05/03/2016 04:05:26,05/01/2016 03:09:58,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03490,14881,02042
05/03/2016 04:05:31,05/01/2016 03:10:03,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03489,14881,02042
05/03/2016 04:05:36,05/01/2016 03:10:08,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,9.029,5.877,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03491,14881,02043
05/03/2016 04:05:41,05/01/2016 03:10:13,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02767,03490,14881,02042
05/03/2016 04:05:46,05/01/2016 03:10:18,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00022,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:05:51,05/01/2016 03:10:23,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03490,14881,02042
05/03/2016 04:05:56,05/01/2016 03:10:28,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:06:01,05/01/2016 03:10:33,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:06:06,05/01/2016 03:10:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03489,14881,02042
05/03/2016 04:06:11,05/01/2016 03:10:44,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,9.029,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03491,14881,02042
05/03/2016 04:06:16,05/01/2016 03:10:49,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,9.029,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03491,14881,02042
05/03/2016 04:06:21,05/01/2016 03:10:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03490,14881,02042
05/03/2016 04:06:26,05/01/2016 03:10:59,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03490,14881,02042
05/03/2016 04:06:31,05/01/2016 03:11:04,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03490,14881,02042
05/03/2016 04:06:37,05/01/2016 03:11:09,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14881,02042
05/03/2016 04:06:42,05/01/2016 03:11:14,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03490,14881,02042
05/03/2016 04:06:47,05/01/2016 03:11:19,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03490,14881,02042
05/03/2016 04:06:52,05/01/2016 03:11:24,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,9.029,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03491,14881,02042
05/03/2016 04:06:57,05/01/2016 03:11:29,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03490,14881,02042
05/03/2016 04:07:02,05/01/2016 03:11:34,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03490,14881,02042
05/03/2016 04:07:07,05/01/2016 03:11:39,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03490,14881,02042
05/03/2016 04:07:12,05/01/2016 03:11:44,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:07:17,05/01/2016 03:11:49,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:07:22,05/01/2016 03:11:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03490,14881,02042
05/03/2016 04:07:27,05/01/2016 03:11:59,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:07:32,05/01/2016 03:12:04,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.545,8.948,5.877,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03490,14881,02043
05/03/2016 04:07:37,05/01/2016 03:12:09,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03490,14881,02042
05/03/2016 04:07:42,05/01/2016 03:12:14,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03490,14881,02042
05/03/2016 04:07:47,05/01/2016 03:12:19,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03489,14882,02042
05/03/2016 04:07:52,05/01/2016 03:12:25,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:07:57,05/01/2016 03:12:30,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:08:02,05/01/2016 03:12:35,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03490,14881,02042
05/03/2016 04:08:07,05/01/2016 03:12:40,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.912,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00024,02767,03489,14882,02042
05/03/2016 04:08:12,05/01/2016 03:12:45,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.948,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03490,14882,02042
05/03/2016 04:08:18,05/01/2016 03:12:50,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.948,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03490,14882,02042
05/03/2016 04:08:23,05/01/2016 03:12:55,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14881,02042
05/03/2016 04:08:28,05/01/2016 03:13:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14882,02042
05/03/2016 04:08:33,05/01/2016 03:13:05,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14882,02042
05/03/2016 04:08:38,05/01/2016 03:13:10,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03489,14882,02042
05/03/2016 04:08:43,05/01/2016 03:13:15,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14882,02042
05/03/2016 04:08:48,05/01/2016 03:13:20,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14882,02042
05/03/2016 04:08:53,05/01/2016 03:13:25,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03489,14882,02042
05/03/2016 04:08:58,05/01/2016 03:13:30,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03489,14882,02042
05/03/2016 04:09:03,05/01/2016 03:13:35,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14882,02042
05/03/2016 04:09:08,05/01/2016 03:13:40,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03489,14882,02042
05/03/2016 04:09:13,05/01/2016 03:13:45,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03489,14882,02042
05/03/2016 04:09:18,05/01/2016 03:13:50,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.275,8.948,5.896,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03490,14882,02043
05/03/2016 04:09:23,05/01/2016 03:13:55,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.948,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03490,14882,02042
05/03/2016 04:09:28,05/01/2016 03:14:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14882,02042
05/03/2016 04:09:33,05/01/2016 03:14:05,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14882,02042
05/03/2016 04:09:38,05/01/2016 03:14:11,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03489,14882,02042
05/03/2016 04:09:43,05/01/2016 03:14:16,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02766,03489,14882,02042
05/03/2016 04:09:48,05/01/2016 03:14:21,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.948,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03490,14882,02042
05/03/2016 04:09:53,05/01/2016 03:14:26,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14882,02042
05/03/2016 04:09:58,05/01/2016 03:14:31,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.948,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03490,14882,02042
05/03/2016 04:10:03,05/01/2016 03:14:36,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14882,02042
05/03/2016 04:10:09,05/01/2016 03:14:41,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03490,14882,02042
05/03/2016 04:10:14,05/01/2016 03:14:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03489,14882,02042
05/03/2016 04:10:19,05/01/2016 03:14:51,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03489,14882,02042
05/03/2016 04:10:24,05/01/2016 03:14:56,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03489,14882,02042
05/03/2016 04:10:29,05/01/2016 03:15:01,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14882,02042
05/03/2016 04:10:34,05/01/2016 03:15:06,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03489,14882,02042
05/03/2016 04:10:39,05/01/2016 03:15:11,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14882,02042
05/03/2016 04:10:44,05/01/2016 03:15:16,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.948,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03490,14882,02042
05/03/2016 04:10:49,05/01/2016 03:15:21,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14882,02042
05/03/2016 04:10:54,05/01/2016 03:15:26,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.948,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03490,14882,02042
05/03/2016 04:10:59,05/01/2016 03:15:31,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03489,14882,02042
05/03/2016 04:11:04,05/01/2016 03:15:36,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14882,02042
05/03/2016 04:11:09,05/01/2016 03:15:41,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14882,02042
05/03/2016 04:11:14,05/01/2016 03:15:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03489,14882,02042
05/03/2016 04:11:19,05/01/2016 03:15:51,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.948,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03490,14882,02042
05/03/2016 04:11:24,05/01/2016 03:15:57,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03489,14882,02042
05/03/2016 04:11:29,05/01/2016 03:16:02,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.948,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03490,14882,02042
05/03/2016 04:11:34,05/01/2016 03:16:07,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14881,02042
05/03/2016 04:11:39,05/01/2016 03:16:12,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03490,14881,02042
05/03/2016 04:11:45,05/01/2016 03:16:17,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:11:50,05/01/2016 03:16:22,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03488,14882,02042
05/03/2016 04:11:55,05/01/2016 03:16:27,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.867,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03489,14882,02042
05/03/2016 04:12:00,05/01/2016 03:16:32,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14881,02042
05/03/2016 04:12:05,05/01/2016 03:16:37,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14882,02042
05/03/2016 04:12:10,05/01/2016 03:16:42,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03489,14881,02042
05/03/2016 04:12:15,05/01/2016 03:16:47,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03489,14881,02042
05/03/2016 04:12:20,05/01/2016 03:16:52,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14881,02042
05/03/2016 04:12:25,05/01/2016 03:16:57,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.005,8.948,5.877,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03490,14881,02043
05/03/2016 04:12:30,05/01/2016 03:17:02,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03490,14881,02042
05/03/2016 04:12:35,05/01/2016 03:17:07,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03489,14881,02042
05/03/2016 04:12:40,05/01/2016 03:17:12,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03489,14881,02042
05/03/2016 04:12:45,05/01/2016 03:17:17,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.786,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03488,14881,02042
05/03/2016 04:12:50,05/01/2016 03:17:22,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03489,14881,02042
05/03/2016 04:12:55,05/01/2016 03:17:28,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03489,14881,02042
05/03/2016 04:13:00,05/01/2016 03:17:33,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03489,14881,02042
05/03/2016 04:13:05,05/01/2016 03:17:38,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.545,8.867,5.877,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02767,03489,14881,02043
05/03/2016 04:13:10,05/01/2016 03:17:43,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03489,14881,02042
05/03/2016 04:13:15,05/01/2016 03:17:48,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14881,02042
05/03/2016 04:13:20,05/01/2016 03:17:53,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03489,14881,02042
05/03/2016 04:13:26,05/01/2016 03:17:58,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03489,14881,02042
05/03/2016 04:13:31,05/01/2016 03:18:03,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14881,02042
05/03/2016 04:13:36,05/01/2016 03:18:08,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.786,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03488,14881,02042
05/03/2016 04:13:41,05/01/2016 03:18:13,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.948,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03490,14881,02042
05/03/2016 04:13:46,05/01/2016 03:18:18,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03489,14881,02042
05/03/2016 04:13:51,05/01/2016 03:18:23,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14881,02042
05/03/2016 04:13:56,05/01/2016 03:18:28,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03488,14881,02042
05/03/2016 04:14:01,05/01/2016 03:18:33,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03488,14881,02042
05/03/2016 04:14:06,05/01/2016 03:18:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14881,02042
05/03/2016 04:14:11,05/01/2016 03:18:43,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03489,14881,02042
05/03/2016 04:14:16,05/01/2016 03:18:48,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03489,14881,02042
05/03/2016 04:14:21,05/01/2016 03:18:53,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14881,02042
05/03/2016 04:14:26,05/01/2016 03:18:58,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14881,02042
05/03/2016 04:14:31,05/01/2016 03:19:03,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.786,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03488,14881,02042
05/03/2016 04:14:36,05/01/2016 03:19:08,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03488,14880,02042
05/03/2016 04:14:41,05/01/2016 03:19:13,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03488,14880,02042
05/03/2016 04:14:46,05/01/2016 03:19:19,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.867,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03489,14880,02042
05/03/2016 04:14:51,05/01/2016 03:19:24,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.275,8.786,5.859,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03488,14880,02043
05/03/2016 04:14:56,05/01/2016 03:19:29,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.008,8.786,5.859,3.319,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14880,02041
05/03/2016 04:15:01,05/01/2016 03:19:34,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14880,02042
05/03/2016 04:15:06,05/01/2016 03:19:39,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.786,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03488,14880,02042
05/03/2016 04:15:12,05/01/2016 03:19:44,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.867,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03489,14880,02042
05/03/2016 04:15:17,05/01/2016 03:19:49,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14880,02042
05/03/2016 04:15:22,05/01/2016 03:19:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,8.786,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03488,14880,02042
05/03/2016 04:15:27,05/01/2016 03:19:59,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14880,02042
05/03/2016 04:15:32,05/01/2016 03:20:04,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14880,02042
05/03/2016 04:15:37,05/01/2016 03:20:09,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.737,8.786,5.859,3.319,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03488,14880,02041
05/03/2016 04:15:42,05/01/2016 03:20:14,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.786,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02765,03488,14880,02042
05/03/2016 04:15:47,05/01/2016 03:20:19,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14880,02042
05/03/2016 04:15:52,05/01/2016 03:20:24,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.867,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03489,14880,02042
05/03/2016 04:15:57,05/01/2016 03:20:29,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03489,14880,02042
05/03/2016 04:16:02,05/01/2016 03:20:34,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14880,02042
05/03/2016 04:16:07,05/01/2016 03:20:39,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.275,8.867,5.859,3.323,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14880,02043
05/03/2016 04:16:12,05/01/2016 03:20:45,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14880,02042
05/03/2016 04:16:17,05/01/2016 03:20:50,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03489,14880,02042
05/03/2016 04:16:22,05/01/2016 03:20:55,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.867,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03489,14879,02042
05/03/2016 04:16:27,05/01/2016 03:21:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.786,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03488,14880,02042
05/03/2016 04:16:32,05/01/2016 03:21:05,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.786,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02765,03488,14880,02042
05/03/2016 04:16:38,05/01/2016 03:21:10,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.786,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03488,14880,02042
05/03/2016 04:16:43,05/01/2016 03:21:15,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03488,14880,02042
05/03/2016 04:16:48,05/01/2016 03:21:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03488,14880,02042
05/03/2016 04:16:53,05/01/2016 03:21:25,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.786,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03488,14879,02042
05/03/2016 04:16:58,05/01/2016 03:21:30,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.867,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03489,14879,02042
05/03/2016 04:17:03,05/01/2016 03:21:35,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.705,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03487,14880,02042
05/03/2016 04:17:08,05/01/2016 03:21:40,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.786,5.840,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14879,02043
05/03/2016 04:17:13,05/01/2016 03:21:45,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03488,14879,02042
05/03/2016 04:17:18,05/01/2016 03:21:50,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.786,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03488,14879,02042
05/03/2016 04:17:23,05/01/2016 03:21:55,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.786,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03488,14879,02042
05/03/2016 04:17:28,05/01/2016 03:22:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14879,02042
05/03/2016 04:17:33,05/01/2016 03:22:05,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14879,02042
05/03/2016 04:17:38,05/01/2016 03:22:10,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03487,14879,02042
05/03/2016 04:17:43,05/01/2016 03:22:15,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.786,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03488,14879,02042
05/03/2016 04:17:48,05/01/2016 03:22:20,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.705,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03487,14879,02042
05/03/2016 04:17:53,05/01/2016 03:22:26,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14879,02042
05/03/2016 04:17:58,05/01/2016 03:22:31,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.786,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03488,14879,02042
05/03/2016 04:18:03,05/01/2016 03:22:36,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03488,14879,02042
05/03/2016 04:18:08,05/01/2016 03:22:41,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.867,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03489,14879,02042
05/03/2016 04:18:13,05/01/2016 03:22:46,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14879,02042
05/03/2016 04:18:18,05/01/2016 03:22:51,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.705,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03487,14879,02042
05/03/2016 04:18:24,05/01/2016 03:22:56,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14879,02042
05/03/2016 04:18:29,05/01/2016 03:23:01,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14879,02042
05/03/2016 04:18:34,05/01/2016 03:23:06,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.867,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03489,14879,02042
05/03/2016 04:18:39,05/01/2016 03:23:11,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.786,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03488,14879,02042
05/03/2016 04:18:44,05/01/2016 03:23:16,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.705,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03487,14879,02042
05/03/2016 04:18:49,05/01/2016 03:23:21,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03487,14879,02042
05/03/2016 04:18:54,05/01/2016 03:23:26,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.371,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02765,03488,14878,02042
05/03/2016 04:18:59,05/01/2016 03:23:31,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03488,14878,02042
05/03/2016 04:19:04,05/01/2016 03:23:36,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14878,02042
05/03/2016 04:19:09,05/01/2016 03:23:41,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14878,02042
05/03/2016 04:19:14,05/01/2016 03:23:46,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03488,14878,02042
05/03/2016 04:19:19,05/01/2016 03:23:51,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03487,14878,02042
05/03/2016 04:19:24,05/01/2016 03:23:56,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14878,02042
05/03/2016 04:19:29,05/01/2016 03:24:01,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03488,14878,02042
05/03/2016 04:19:34,05/01/2016 03:24:06,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,8.786,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03488,14878,02042
05/03/2016 04:19:39,05/01/2016 03:24:11,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03488,14878,02042
05/03/2016 04:19:44,05/01/2016 03:24:16,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14878,02042
05/03/2016 04:19:49,05/01/2016 03:24:22,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14878,02042
05/03/2016 04:19:54,05/01/2016 03:24:27,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.371,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02765,03488,14878,02042
05/03/2016 04:19:59,05/01/2016 03:24:32,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03488,14878,02042
05/03/2016 04:20:04,05/01/2016 03:24:37,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03487,14878,02042
05/03/2016 04:20:09,05/01/2016 03:24:42,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03488,14878,02042
05/03/2016 04:20:15,05/01/2016 03:24:47,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03487,14878,02042
05/03/2016 04:20:20,05/01/2016 03:24:52,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03487,14878,02042
05/03/2016 04:20:25,05/01/2016 03:24:57,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03487,14878,02042
05/03/2016 04:20:30,05/01/2016 03:25:02,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03488,14878,02042
05/03/2016 04:20:35,05/01/2016 03:25:07,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.786,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03488,14878,02042
05/03/2016 04:20:40,05/01/2016 03:25:12,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03487,14878,02042
05/03/2016 04:20:45,05/01/2016 03:25:17,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03487,14878,02042
05/03/2016 04:20:50,05/01/2016 03:25:22,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14878,02042
05/03/2016 04:20:55,05/01/2016 03:25:27,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03487,14878,02042
05/03/2016 04:21:00,05/01/2016 03:25:32,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,8.786,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00022,00024,00023,00023,00023,00023,02765,03488,14877,02042
05/03/2016 04:21:05,05/01/2016 03:25:37,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03487,14877,02042
05/03/2016 04:21:10,05/01/2016 03:25:42,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03487,14877,02042
05/03/2016 04:21:15,05/01/2016 03:25:47,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00024,02766,03487,14877,02042
05/03/2016 04:21:20,05/01/2016 03:25:52,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02765,03487,14878,02042
05/03/2016 04:21:25,05/01/2016 03:25:57,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14877,02042
05/03/2016 04:21:30,05/01/2016 03:26:03,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14877,02042
05/03/2016 04:21:35,05/01/2016 03:26:08,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14877,02042
05/03/2016 04:21:40,05/01/2016 03:26:13,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03487,14877,02042
05/03/2016 04:21:45,05/01/2016 03:26:18,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02765,03487,14877,02042
05/03/2016 04:21:50,05/01/2016 03:26:23,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.705,5.802,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03487,14877,02043
05/03/2016 04:21:56,05/01/2016 03:26:28,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03487,14877,02042
05/03/2016 04:22:01,05/01/2016 03:26:33,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.786,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03488,14877,02042
05/03/2016 04:22:06,05/01/2016 03:26:38,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14877,02042
05/03/2016 04:22:11,05/01/2016 03:26:43,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14877,02042
05/03/2016 04:22:16,05/01/2016 03:26:48,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14877,02042
05/03/2016 04:22:21,05/01/2016 03:26:53,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14877,02042
05/03/2016 04:22:26,05/01/2016 03:26:58,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.624,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02765,03486,14877,02042
05/03/2016 04:22:31,05/01/2016 03:27:03,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02765,03487,14877,02042
05/03/2016 04:22:36,05/01/2016 03:27:08,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03486,14877,02042
05/03/2016 04:22:41,05/01/2016 03:27:13,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14877,02042
05/03/2016 04:22:46,05/01/2016 03:27:18,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14878,02042
05/03/2016 04:22:51,05/01/2016 03:27:23,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03487,14877,02042
05/03/2016 04:22:56,05/01/2016 03:27:28,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03487,14877,02042
05/03/2016 04:23:01,05/01/2016 03:27:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.786,5.802,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02765,03488,14877,02042
05/03/2016 04:23:06,05/01/2016 03:27:38,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.867,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03489,14877,02042
05/03/2016 04:23:11,05/01/2016 03:27:44,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03487,14877,02042
05/03/2016 04:23:16,05/01/2016 03:27:49,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03487,14877,02042
05/03/2016 04:23:21,05/01/2016 03:27:54,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02765,03487,14878,02042
05/03/2016 04:23:26,05/01/2016 03:27:59,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14877,02042
05/03/2016 04:23:32,05/01/2016 03:28:04,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00023,00023,00024,00024,00023,02766,03487,14877,02042
05/03/2016 04:23:37,05/01/2016 03:28:09,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14877,02042
05/03/2016 04:23:42,05/01/2016 03:28:14,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02765,03487,14877,02042
05/03/2016 04:23:47,05/01/2016 03:28:19,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02765,03487,14877,02042
05/03/2016 04:23:52,05/01/2016 03:28:24,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03487,14877,02042
05/03/2016 04:23:57,05/01/2016 03:28:29,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03487,14877,02042
05/03/2016 04:24:02,05/01/2016 03:28:34,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03487,14877,02042
05/03/2016 04:24:07,05/01/2016 03:28:39,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03487,14878,02042
05/03/2016 04:24:12,05/01/2016 03:28:44,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14878,02042
05/03/2016 04:24:17,05/01/2016 03:28:49,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03487,14878,02042
05/03/2016 04:24:22,05/01/2016 03:28:54,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03487,14877,02042
05/03/2016 04:24:27,05/01/2016 03:28:59,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03487,14878,02042
05/03/2016 04:24:32,05/01/2016 03:29:04,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14878,02042
05/03/2016 04:24:37,05/01/2016 03:29:09,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03488,14878,02042
05/03/2016 04:24:42,05/01/2016 03:29:14,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14878,02042
05/03/2016 04:24:47,05/01/2016 03:29:20,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.624,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03486,14878,02042
05/03/2016 04:24:52,05/01/2016 03:29:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03487,14878,02042
05/03/2016 04:24:57,05/01/2016 03:29:30,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.705,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03487,14878,02042
05/03/2016 04:25:02,05/01/2016 03:29:35,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03486,14878,02042
05/03/2016 04:25:07,05/01/2016 03:29:40,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.275,8.705,5.821,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14878,02043
05/03/2016 04:25:12,05/01/2016 03:29:45,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,8.705,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03487,14878,02042
05/03/2016 04:25:18,05/01/2016 03:29:50,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14878,02042
05/03/2016 04:25:23,05/01/2016 03:29:55,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.705,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03487,14878,02042
05/03/2016 04:25:28,05/01/2016 03:30:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14878,02042
05/03/2016 04:25:33,05/01/2016 03:30:05,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.705,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03487,14878,02042
05/03/2016 04:25:38,05/01/2016 03:30:10,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.786,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03488,14878,02042
05/03/2016 04:25:43,05/01/2016 03:30:15,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.624,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03486,14878,02042
05/03/2016 04:25:48,05/01/2016 03:30:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.821,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14878,02042
05/03/2016 04:25:53,05/01/2016 03:30:25,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.705,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03487,14879,02042
05/03/2016 04:25:58,05/01/2016 03:30:30,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.786,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03488,14879,02042
05/03/2016 04:26:03,05/01/2016 03:30:35,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14879,02042
05/03/2016 04:26:08,05/01/2016 03:30:40,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14879,02042
05/03/2016 04:26:13,05/01/2016 03:30:45,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14879,02042
05/03/2016 04:26:18,05/01/2016 03:30:50,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.705,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02765,03487,14879,02042
05/03/2016 04:26:23,05/01/2016 03:30:55,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03487,14879,02042
05/03/2016 04:26:28,05/01/2016 03:31:01,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.705,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03487,14879,02042
05/03/2016 04:26:33,05/01/2016 03:31:06,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03487,14879,02042
05/03/2016 04:26:38,05/01/2016 03:31:11,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03486,14879,02042
05/03/2016 04:26:43,05/01/2016 03:31:16,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.624,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03486,14879,02042
05/03/2016 04:26:48,05/01/2016 03:31:21,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.840,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14879,02042
05/03/2016 04:26:53,05/01/2016 03:31:26,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,8.705,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02765,03487,14880,02042
05/03/2016 04:26:59,05/01/2016 03:31:31,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14880,02042
05/03/2016 04:27:04,05/01/2016 03:31:36,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14880,02042
05/03/2016 04:27:09,05/01/2016 03:31:41,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03486,14879,02042
05/03/2016 04:27:14,05/01/2016 03:31:46,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.705,5.859,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14880,02043
05/03/2016 04:27:19,05/01/2016 03:31:51,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03487,14880,02042
05/03/2016 04:27:24,05/01/2016 03:31:56,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.705,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02765,03487,14880,02042
05/03/2016 04:27:29,05/01/2016 03:32:01,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.705,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03487,14880,02042
05/03/2016 04:27:34,05/01/2016 03:32:06,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.624,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03486,14880,02042
05/03/2016 04:27:39,05/01/2016 03:32:11,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14880,02042
05/03/2016 04:27:44,05/01/2016 03:32:16,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.624,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03486,14880,02042
05/03/2016 04:27:49,05/01/2016 03:32:21,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14880,02042
05/03/2016 04:27:54,05/01/2016 03:32:26,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.624,5.859,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02765,03486,14880,02042
05/03/2016 04:27:59,05/01/2016 03:32:31,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03486,14881,02042
05/03/2016 04:28:04,05/01/2016 03:32:36,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.624,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02765,03486,14881,02042
05/03/2016 04:28:09,05/01/2016 03:32:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.624,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03486,14881,02042
05/03/2016 04:28:14,05/01/2016 03:32:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14881,02042
05/03/2016 04:28:19,05/01/2016 03:32:51,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03486,14881,02042
05/03/2016 04:28:24,05/01/2016 03:32:56,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.705,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03487,14881,02042
05/03/2016 04:28:29,05/01/2016 03:33:02,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14881,02042
05/03/2016 04:28:34,05/01/2016 03:33:07,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.877,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14881,02042
05/03/2016 04:28:39,05/01/2016 03:33:12,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.005,8.705,5.877,3.323,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02765,03487,14881,02043
05/03/2016 04:28:44,05/01/2016 03:33:17,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14882,02042
05/03/2016 04:28:49,05/01/2016 03:33:22,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14882,02042
05/03/2016 04:28:54,05/01/2016 03:33:27,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.912,8.705,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02767,03487,14882,02042
05/03/2016 04:28:59,05/01/2016 03:33:32,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14882,02042
05/03/2016 04:29:04,05/01/2016 03:33:37,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.705,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03487,14882,02042
05/03/2016 04:29:09,05/01/2016 03:33:42,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.624,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03486,14882,02042
05/03/2016 04:29:15,05/01/2016 03:33:47,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14882,02042
05/03/2016 04:29:20,05/01/2016 03:33:52,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14882,02042
05/03/2016 04:29:25,05/01/2016 03:33:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.624,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03486,14882,02042
05/03/2016 04:29:30,05/01/2016 03:34:02,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.705,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03487,14883,02042
05/03/2016 04:29:35,05/01/2016 03:34:07,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03486,14883,02042
05/03/2016 04:29:40,05/01/2016 03:34:12,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,8.705,5.915,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03487,14883,02043
05/03/2016 04:29:45,05/01/2016 03:34:17,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03485,14883,02042
05/03/2016 04:29:50,05/01/2016 03:34:22,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14883,02042
05/03/2016 04:29:55,05/01/2016 03:34:27,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.705,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03487,14883,02042
05/03/2016 04:30:00,05/01/2016 03:34:32,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14883,02042
05/03/2016 04:30:05,05/01/2016 03:34:37,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.624,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03486,14883,02042
05/03/2016 04:30:10,05/01/2016 03:34:42,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14883,02042
05/03/2016 04:30:15,05/01/2016 03:34:47,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14883,02042
05/03/2016 04:30:20,05/01/2016 03:34:52,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.371,8.624,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02765,03486,14884,02042
05/03/2016 04:30:25,05/01/2016 03:34:57,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03487,14884,02042
05/03/2016 04:30:30,05/01/2016 03:35:02,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14884,02042
05/03/2016 04:30:35,05/01/2016 03:35:08,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03487,14884,02042
05/03/2016 04:30:40,05/01/2016 03:35:13,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14884,02042
05/03/2016 04:30:45,05/01/2016 03:35:18,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14884,02042
05/03/2016 04:30:50,05/01/2016 03:35:23,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.705,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03487,14884,02042
05/03/2016 04:30:55,05/01/2016 03:35:28,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03486,14884,02042
05/03/2016 04:31:01,05/01/2016 03:35:33,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03485,14884,02042
05/03/2016 04:31:06,05/01/2016 03:35:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,8.624,5.934,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03486,14884,02043
05/03/2016 04:31:11,05/01/2016 03:35:43,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,8.624,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03486,14884,02042
05/03/2016 04:31:16,05/01/2016 03:35:48,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03486,14884,02042
05/03/2016 04:31:21,05/01/2016 03:35:53,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.624,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02765,03486,14884,02042
05/03/2016 04:31:26,05/01/2016 03:35:58,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.705,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03487,14884,02042
05/03/2016 04:31:31,05/01/2016 03:36:03,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.624,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03486,14884,02042
05/03/2016 04:31:36,05/01/2016 03:36:08,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03485,14884,02042
05/03/2016 04:31:41,05/01/2016 03:36:13,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.624,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02765,03486,14884,02042
05/03/2016 04:31:46,05/01/2016 03:36:18,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.705,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03487,14885,02042
05/03/2016 04:31:51,05/01/2016 03:36:23,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14885,02042
05/03/2016 04:31:56,05/01/2016 03:36:28,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03486,14885,02042
05/03/2016 04:32:01,05/01/2016 03:36:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03486,14885,02042
05/03/2016 04:32:06,05/01/2016 03:36:39,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.624,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03486,14885,02042
05/03/2016 04:32:11,05/01/2016 03:36:44,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.952,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03485,14885,02042
05/03/2016 04:32:16,05/01/2016 03:36:49,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.005,8.705,5.952,3.323,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03487,14885,02043
05/03/2016 04:32:21,05/01/2016 03:36:54,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.275,8.624,5.952,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14885,02043
05/03/2016 04:32:26,05/01/2016 03:36:59,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03486,14885,02042
05/03/2016 04:32:32,05/01/2016 03:37:04,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.624,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02765,03486,14885,02042
05/03/2016 04:32:37,05/01/2016 03:37:09,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14885,02042
05/03/2016 04:32:42,05/01/2016 03:37:14,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03486,14885,02042
05/03/2016 04:32:47,05/01/2016 03:37:19,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03487,14885,02042
05/03/2016 04:32:52,05/01/2016 03:37:24,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14885,02042
05/03/2016 04:32:57,05/01/2016 03:37:29,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03486,14885,02042
05/03/2016 04:33:02,05/01/2016 03:37:34,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.624,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03486,14885,02042
05/03/2016 04:33:07,05/01/2016 03:37:39,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.624,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03486,14886,02042
05/03/2016 04:33:12,05/01/2016 03:37:44,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14886,02042
05/03/2016 04:33:17,05/01/2016 03:37:49,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14886,02042
05/03/2016 04:33:22,05/01/2016 03:37:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03486,14886,02042
05/03/2016 04:33:27,05/01/2016 03:38:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14886,02042
05/03/2016 04:33:32,05/01/2016 03:38:05,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.912,8.705,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02767,03487,14886,02042
05/03/2016 04:33:37,05/01/2016 03:38:10,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03486,14886,02042
05/03/2016 04:33:42,05/01/2016 03:38:15,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.705,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02766,03487,14886,02042
05/03/2016 04:33:47,05/01/2016 03:38:20,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14886,02042
05/03/2016 04:33:52,05/01/2016 03:38:25,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14886,02042
05/03/2016 04:33:58,05/01/2016 03:38:30,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,8.705,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00023,02766,03487,14886,02042
05/03/2016 04:34:03,05/01/2016 03:38:35,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03486,14886,02042
05/03/2016 04:34:08,05/01/2016 03:38:40,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14887,02042
05/03/2016 04:34:13,05/01/2016 03:38:45,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03486,14886,02042
05/03/2016 04:34:18,05/01/2016 03:38:50,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,8.624,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03486,14887,02042
05/03/2016 04:34:23,05/01/2016 03:38:55,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03486,14887,02042
05/03/2016 04:34:28,05/01/2016 03:39:00,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03486,14887,02042
05/03/2016 04:34:33,05/01/2016 03:39:05,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14887,02042
05/03/2016 04:34:38,05/01/2016 03:39:10,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14887,02042
05/03/2016 04:34:43,05/01/2016 03:39:15,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.705,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03487,14887,02042
05/03/2016 04:34:48,05/01/2016 03:39:20,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14887,02042
05/03/2016 04:34:53,05/01/2016 03:39:25,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14888,02042
05/03/2016 04:34:58,05/01/2016 03:39:31,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14888,02042
05/03/2016 04:35:03,05/01/2016 03:39:36,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03486,14888,02042
05/03/2016 04:35:08,05/01/2016 03:39:41,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03486,14888,02042
05/03/2016 04:35:13,05/01/2016 03:39:46,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.624,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02765,03486,14888,02042
05/03/2016 04:35:18,05/01/2016 03:39:51,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14888,02042
05/03/2016 04:35:24,05/01/2016 03:39:56,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14888,02042
05/03/2016 04:35:29,05/01/2016 03:40:01,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03486,14888,02042
05/03/2016 04:35:34,05/01/2016 03:40:06,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03486,14888,02042
05/03/2016 04:35:39,05/01/2016 03:40:11,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03486,14888,02042
05/03/2016 04:35:44,05/01/2016 03:40:16,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03486,14889,02042
05/03/2016 04:35:49,05/01/2016 03:40:21,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14889,02042
05/03/2016 04:35:54,05/01/2016 03:40:26,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14889,02042
05/03/2016 04:35:59,05/01/2016 03:40:31,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03486,14889,02042
05/03/2016 04:36:04,05/01/2016 03:40:36,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14889,02042
05/03/2016 04:36:09,05/01/2016 03:40:41,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.275,8.624,6.027,3.323,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00022,00023,00023,00023,00023,00024,02766,03486,14889,02043
05/03/2016 04:36:14,05/01/2016 03:40:47,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.705,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03487,14889,02042
05/03/2016 04:36:19,05/01/2016 03:40:52,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03486,14889,02042
05/03/2016 04:36:24,05/01/2016 03:40:57,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02767,03486,14889,02042
05/03/2016 04:36:29,05/01/2016 03:41:02,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.705,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03487,14889,02042
05/03/2016 04:36:35,05/01/2016 03:41:07,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:36:40,05/01/2016 03:41:12,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14889,02042
05/03/2016 04:36:45,05/01/2016 03:41:17,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03486,14890,02042
05/03/2016 04:36:50,05/01/2016 03:41:22,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00023,02766,03486,14890,02042
05/03/2016 04:36:55,05/01/2016 03:41:27,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:37:00,05/01/2016 03:41:32,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03485,14890,02042
05/03/2016 04:37:05,05/01/2016 03:41:37,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03486,14890,02042
05/03/2016 04:37:10,05/01/2016 03:41:42,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14890,02042
05/03/2016 04:37:15,05/01/2016 03:41:47,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:37:20,05/01/2016 03:41:52,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14890,02042
05/03/2016 04:37:25,05/01/2016 03:41:57,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.371,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02765,03486,14890,02042
05/03/2016 04:37:30,05/01/2016 03:42:03,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03486,14890,02042
05/03/2016 04:37:35,05/01/2016 03:42:08,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:37:40,05/01/2016 03:42:13,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:37:45,05/01/2016 03:42:18,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14890,02042
05/03/2016 04:37:56,05/01/2016 03:42:28,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03486,14890,02042
05/03/2016 04:38:01,05/01/2016 03:42:33,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03486,14890,02042
05/03/2016 04:38:06,05/01/2016 03:42:38,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14890,02042
05/03/2016 04:38:11,05/01/2016 03:42:43,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:38:16,05/01/2016 03:42:48,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:38:21,05/01/2016 03:42:53,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03486,14890,02042
05/03/2016 04:38:26,05/01/2016 03:42:58,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14890,02042
05/03/2016 04:38:31,05/01/2016 03:43:04,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14890,02042
05/03/2016 04:38:36,05/01/2016 03:43:09,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02766,03486,14890,02042
05/03/2016 04:38:41,05/01/2016 03:43:14,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03486,14890,02042
05/03/2016 04:38:46,05/01/2016 03:43:19,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03486,14890,02042
05/03/2016 04:38:51,05/01/2016 03:43:24,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:38:56,05/01/2016 03:43:29,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.544,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03485,14890,02042
05/03/2016 04:39:02,05/01/2016 03:43:34,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14890,02042
05/03/2016 04:39:07,05/01/2016 03:43:39,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14890,02042
05/03/2016 04:39:12,05/01/2016 03:43:44,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:39:17,05/01/2016 03:43:49,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03486,14890,02042
05/03/2016 04:39:22,05/01/2016 03:43:54,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14890,02042
05/03/2016 04:39:27,05/01/2016 03:43:59,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.912,8.624,6.046,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02767,03486,14890,02042
05/03/2016 04:39:32,05/01/2016 03:44:04,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03486,14889,02042
05/03/2016 04:39:37,05/01/2016 03:44:09,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:39:42,05/01/2016 03:44:14,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03486,14890,02042
05/03/2016 04:39:47,05/01/2016 03:44:19,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03486,14890,02042
05/03/2016 04:39:52,05/01/2016 03:44:25,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.046,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14890,02042
05/03/2016 04:39:57,05/01/2016 03:44:30,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.544,6.027,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14889,02043
05/03/2016 04:40:02,05/01/2016 03:44:35,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14889,02042
05/03/2016 04:40:07,05/01/2016 03:44:40,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.544,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03485,14889,02042
05/03/2016 04:40:17,05/01/2016 03:44:50,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14889,02042
05/03/2016 04:40:23,05/01/2016 03:44:55,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14889,02042
05/03/2016 04:40:28,05/01/2016 03:45:00,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14889,02042
05/03/2016 04:40:33,05/01/2016 03:45:05,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.544,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02767,03485,14889,02042
05/03/2016 04:40:38,05/01/2016 03:45:10,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.705,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03487,14889,02042
05/03/2016 04:40:43,05/01/2016 03:45:15,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14889,02042
05/03/2016 04:40:48,05/01/2016 03:45:20,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14889,02042
05/03/2016 04:40:53,05/01/2016 03:45:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03485,14889,02042
05/03/2016 04:40:58,05/01/2016 03:45:30,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02765,03486,14889,02042
05/03/2016 04:41:03,05/01/2016 03:45:35,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14889,02042
05/03/2016 04:41:08,05/01/2016 03:45:40,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14889,02042
05/03/2016 04:41:13,05/01/2016 03:45:45,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03485,14889,02042
05/03/2016 04:41:18,05/01/2016 03:45:50,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00024,02766,03486,14889,02042
05/03/2016 04:41:23,05/01/2016 03:45:55,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.544,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00024,02766,03485,14889,02042
05/03/2016 04:41:28,05/01/2016 03:46:01,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.544,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02767,03485,14889,02042
05/03/2016 04:41:33,05/01/2016 03:46:06,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.624,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03486,14889,02042
05/03/2016 04:41:38,05/01/2016 03:46:11,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.008,8.544,6.027,3.319,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14889,02041
05/03/2016 04:41:43,05/01/2016 03:46:16,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.544,6.027,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03485,14889,02042
05/03/2016 04:41:48,05/01/2016 03:46:21,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02766,03486,14889,02042
05/03/2016 04:41:54,05/01/2016 03:46:26,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03486,14889,02042
05/03/2016 04:41:59,05/01/2016 03:46:31,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,8.544,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00023,00023,02766,03485,14888,02042
05/03/2016 04:42:04,05/01/2016 03:46:36,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.624,6.027,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03486,14889,02042
05/03/2016 04:42:09,05/01/2016 03:46:41,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.624,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00023,02766,03486,14888,02042
05/03/2016 04:42:14,05/01/2016 03:46:46,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03485,14888,02042
05/03/2016 04:42:19,05/01/2016 03:46:51,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03485,14888,02042
05/03/2016 04:42:24,05/01/2016 03:46:56,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14888,02042
05/03/2016 04:42:29,05/01/2016 03:47:01,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03484,14888,02042
05/03/2016 04:42:34,05/01/2016 03:47:06,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,8.624,6.009,3.323,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03486,14888,02043
05/03/2016 04:42:39,05/01/2016 03:47:11,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03486,14888,02042
05/03/2016 04:42:44,05/01/2016 03:47:16,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.544,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03485,14888,02042
05/03/2016 04:42:49,05/01/2016 03:47:21,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03486,14888,02042
05/03/2016 04:42:54,05/01/2016 03:47:26,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14888,02042
05/03/2016 04:42:59,05/01/2016 03:47:31,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14888,02042
05/03/2016 04:43:04,05/01/2016 03:47:37,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.705,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03487,14888,02042
05/03/2016 04:43:09,05/01/2016 03:47:42,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03486,14888,02042
05/03/2016 04:43:14,05/01/2016 03:47:47,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14888,02042
05/03/2016 04:43:19,05/01/2016 03:47:52,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03486,14888,02042
05/03/2016 04:43:25,05/01/2016 03:47:57,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,8.544,6.009,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03485,14888,02043
05/03/2016 04:43:30,05/01/2016 03:48:02,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00024,02766,03486,14888,02042
05/03/2016 04:43:35,05/01/2016 03:48:07,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.624,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03486,14888,02042
05/03/2016 04:43:40,05/01/2016 03:48:12,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14888,02042
05/03/2016 04:43:45,05/01/2016 03:48:17,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03485,14888,02042
05/03/2016 04:43:50,05/01/2016 03:48:22,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.544,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02767,03485,14888,02042
05/03/2016 04:43:55,05/01/2016 03:48:27,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14888,02042
05/03/2016 04:44:00,05/01/2016 03:48:32,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03485,14888,02042
05/03/2016 04:44:05,05/01/2016 03:48:37,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03486,14888,02042
05/03/2016 04:44:10,05/01/2016 03:48:42,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14888,02042
05/03/2016 04:44:15,05/01/2016 03:48:47,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03485,14888,02042
05/03/2016 04:44:20,05/01/2016 03:48:52,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03486,14888,02042
05/03/2016 04:44:25,05/01/2016 03:48:57,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14887,02042
05/03/2016 04:44:30,05/01/2016 03:49:02,0.00002063,0.00010500,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14887,02042
05/03/2016 04:44:35,05/01/2016 03:49:07,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,6.009,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14888,02042
05/03/2016 04:44:40,05/01/2016 03:49:12,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.912,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00023,02767,03486,14887,02042
05/03/2016 04:44:45,05/01/2016 03:49:17,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03485,14887,02042
05/03/2016 04:44:50,05/01/2016 03:49:23,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03486,14887,02042
05/03/2016 04:44:55,05/01/2016 03:49:28,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02766,03486,14887,02042
05/03/2016 04:45:00,05/01/2016 03:49:33,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03485,14887,02042
05/03/2016 04:45:05,05/01/2016 03:49:38,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00023,02766,03486,14887,02042
05/03/2016 04:45:10,05/01/2016 03:49:43,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14887,02042
05/03/2016 04:45:15,05/01/2016 03:49:48,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.005,8.624,5.990,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02765,03486,14887,02043
05/03/2016 04:45:21,05/01/2016 03:49:53,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03485,14887,02042
05/03/2016 04:45:26,05/01/2016 03:49:58,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14887,02042
05/03/2016 04:45:31,05/01/2016 03:50:03,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14887,02042
05/03/2016 04:45:36,05/01/2016 03:50:08,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14887,02042
05/03/2016 04:45:41,05/01/2016 03:50:13,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14887,02042
05/03/2016 04:45:46,05/01/2016 03:50:18,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.990,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14887,02042
05/03/2016 04:45:51,05/01/2016 03:50:23,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03486,14887,02042
05/03/2016 04:45:56,05/01/2016 03:50:28,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03485,14887,02042
05/03/2016 04:46:01,05/01/2016 03:50:33,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14887,02042
05/03/2016 04:46:06,05/01/2016 03:50:38,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.544,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02767,03485,14887,02042
05/03/2016 04:46:11,05/01/2016 03:50:43,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.275,8.544,5.990,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14887,02043
05/03/2016 04:46:16,05/01/2016 03:50:48,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02766,03486,14887,02042
05/03/2016 04:46:21,05/01/2016 03:50:53,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03486,14887,02042
05/03/2016 04:46:26,05/01/2016 03:50:58,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03486,14887,02042
05/03/2016 04:46:31,05/01/2016 03:51:04,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.990,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03485,14887,02042
05/03/2016 04:46:36,05/01/2016 03:51:09,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14886,02042
05/03/2016 04:46:41,05/01/2016 03:51:14,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,8.624,5.971,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03486,14886,02043
05/03/2016 04:46:46,05/01/2016 03:51:19,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03485,14886,02042
05/03/2016 04:46:51,05/01/2016 03:51:24,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.544,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03485,14886,02042
05/03/2016 04:46:57,05/01/2016 03:51:29,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03486,14886,02042
05/03/2016 04:47:02,05/01/2016 03:51:34,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03485,14886,02042
05/03/2016 04:47:07,05/01/2016 03:51:39,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.624,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03486,14886,02042
05/03/2016 04:47:12,05/01/2016 03:51:44,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03486,14886,02042
05/03/2016 04:47:17,05/01/2016 03:51:49,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03485,14886,02042
05/03/2016 04:47:22,05/01/2016 03:51:54,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.544,5.971,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00023,02766,03485,14886,02042
05/03/2016 04:47:27,05/01/2016 03:51:59,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14886,02042
05/03/2016 04:47:32,05/01/2016 03:52:04,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14886,02042
05/03/2016 04:47:37,05/01/2016 03:52:09,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.544,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02767,03485,14886,02042
05/03/2016 04:47:42,05/01/2016 03:52:14,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.971,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03485,14886,02042
05/03/2016 04:47:47,05/01/2016 03:52:19,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03485,14885,02042
05/03/2016 04:47:52,05/01/2016 03:52:24,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03486,14885,02042
05/03/2016 04:47:57,05/01/2016 03:52:29,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.624,5.952,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03486,14885,02043
05/03/2016 04:48:02,05/01/2016 03:52:34,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14885,02042
05/03/2016 04:48:07,05/01/2016 03:52:39,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.544,5.952,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14885,02043
05/03/2016 04:48:12,05/01/2016 03:52:45,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14885,02042
05/03/2016 04:48:17,05/01/2016 03:52:50,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02766,03485,14885,02042
05/03/2016 04:48:22,05/01/2016 03:52:55,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14885,02042
05/03/2016 04:48:27,05/01/2016 03:53:00,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.544,5.952,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02767,03485,14885,02042
05/03/2016 04:48:32,05/01/2016 03:53:05,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14884,02042
05/03/2016 04:48:37,05/01/2016 03:53:10,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14884,02042
05/03/2016 04:48:42,05/01/2016 03:53:15,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14884,02042
05/03/2016 04:48:47,05/01/2016 03:53:20,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14884,02042
05/03/2016 04:48:52,05/01/2016 03:53:25,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14884,02042
05/03/2016 04:48:58,05/01/2016 03:53:30,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00024,02766,03485,14884,02042
05/03/2016 04:49:03,05/01/2016 03:53:35,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14884,02042
05/03/2016 04:49:08,05/01/2016 03:53:40,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.641,8.463,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00023,00023,02766,03484,14884,02042
05/03/2016 04:49:13,05/01/2016 03:53:45,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14884,02042
05/03/2016 04:49:18,05/01/2016 03:53:50,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14884,02042
05/03/2016 04:49:23,05/01/2016 03:53:55,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14884,02042
05/03/2016 04:49:28,05/01/2016 03:54:00,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03485,14884,02042
05/03/2016 04:49:33,05/01/2016 03:54:05,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.463,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00023,02766,03484,14884,02042
05/03/2016 04:49:38,05/01/2016 03:54:10,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.544,5.934,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03485,14884,02042
05/03/2016 04:49:43,05/01/2016 03:54:15,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03486,14883,02042
05/03/2016 04:49:48,05/01/2016 03:54:20,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03485,14883,02042
05/03/2016 04:49:53,05/01/2016 03:54:25,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14883,02042
05/03/2016 04:49:58,05/01/2016 03:54:30,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14883,02042
05/03/2016 04:50:03,05/01/2016 03:54:35,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14883,02042
05/03/2016 04:50:08,05/01/2016 03:54:40,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,8.544,5.915,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03485,14883,02043
05/03/2016 04:50:13,05/01/2016 03:54:45,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.915,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14883,02042
05/03/2016 04:50:18,05/01/2016 03:54:51,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14883,02042
05/03/2016 04:50:23,05/01/2016 03:54:56,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03485,14883,02042
05/03/2016 04:50:28,05/01/2016 03:55:01,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03485,14883,02042
05/03/2016 04:50:33,05/01/2016 03:55:06,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03485,14883,02042
05/03/2016 04:50:38,05/01/2016 03:55:11,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03485,14883,02042
05/03/2016 04:50:43,05/01/2016 03:55:16,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03485,14883,02042
05/03/2016 04:50:48,05/01/2016 03:55:21,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03485,14883,02042
05/03/2016 04:50:54,05/01/2016 03:55:26,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03485,14883,02042
05/03/2016 04:50:59,05/01/2016 03:55:31,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03485,14883,02042
05/03/2016 04:51:04,05/01/2016 03:55:36,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14883,02042
05/03/2016 04:51:09,05/01/2016 03:55:41,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03485,14883,02042
05/03/2016 04:51:14,05/01/2016 03:55:46,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.624,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03486,14883,02042
05/03/2016 04:51:19,05/01/2016 03:55:51,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03485,14883,02042
05/03/2016 04:51:24,05/01/2016 03:55:56,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03485,14883,02042
05/03/2016 04:51:29,05/01/2016 03:56:01,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.915,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14883,02042
05/03/2016 04:51:34,05/01/2016 03:56:06,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00024,02766,03485,14882,02042
05/03/2016 04:51:39,05/01/2016 03:56:11,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03485,14882,02042
05/03/2016 04:51:44,05/01/2016 03:56:16,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14882,02042
05/03/2016 04:51:49,05/01/2016 03:56:21,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14882,02042
05/03/2016 04:51:54,05/01/2016 03:56:26,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.624,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03486,14882,02042
05/03/2016 04:51:59,05/01/2016 03:56:31,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14882,02042
05/03/2016 04:52:04,05/01/2016 03:56:37,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03485,14882,02042
05/03/2016 04:52:09,05/01/2016 03:56:42,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03485,14882,02042
05/03/2016 04:52:14,05/01/2016 03:56:47,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03485,14882,02042
05/03/2016 04:52:19,05/01/2016 03:56:52,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02766,03485,14882,02042
05/03/2016 04:52:24,05/01/2016 03:56:57,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.896,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14882,02042
05/03/2016 04:52:29,05/01/2016 03:57:02,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02766,03485,14882,02042
05/03/2016 04:52:35,05/01/2016 03:57:07,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03485,14882,02042
05/03/2016 04:52:40,05/01/2016 03:57:12,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.896,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03485,14882,02042
05/03/2016 04:52:45,05/01/2016 03:57:17,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03485,14881,02042
05/03/2016 04:52:50,05/01/2016 03:57:22,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.544,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00024,02766,03485,14881,02042
05/03/2016 04:52:55,05/01/2016 03:57:27,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14881,02042
05/03/2016 04:53:00,05/01/2016 03:57:32,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03485,14881,02042
05/03/2016 04:53:05,05/01/2016 03:57:37,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03484,14881,02042
05/03/2016 04:53:10,05/01/2016 03:57:42,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.544,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03485,14881,02042
05/03/2016 04:53:15,05/01/2016 03:57:47,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14881,02042
05/03/2016 04:53:20,05/01/2016 03:57:52,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.877,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03485,14881,02042
05/03/2016 04:53:25,05/01/2016 03:57:57,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.544,5.877,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03485,14881,02043
05/03/2016 04:53:30,05/01/2016 03:58:02,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.544,5.877,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14881,02043
05/03/2016 04:53:35,05/01/2016 03:58:07,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.624,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03486,14880,02042
05/03/2016 04:53:40,05/01/2016 03:58:12,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03485,14880,02042
05/03/2016 04:53:45,05/01/2016 03:58:17,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.544,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02767,03485,14880,02042
05/03/2016 04:53:50,05/01/2016 03:58:23,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03485,14880,02042
05/03/2016 04:53:55,05/01/2016 03:58:28,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.463,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02766,03484,14880,02042
05/03/2016 04:54:00,05/01/2016 03:58:33,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14880,02042
05/03/2016 04:54:05,05/01/2016 03:58:38,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02766,03484,14880,02042
05/03/2016 04:54:10,05/01/2016 03:58:43,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03485,14879,02042
05/03/2016 04:54:15,05/01/2016 03:58:48,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.859,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14880,02042
05/03/2016 04:54:20,05/01/2016 03:58:53,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14879,02042
05/03/2016 04:54:26,05/01/2016 03:58:58,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.544,5.840,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03485,14879,02042
05/03/2016 04:54:31,05/01/2016 03:59:03,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.463,5.840,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03484,14879,02042
05/03/2016 04:54:36,05/01/2016 03:59:08,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.545,8.463,5.840,3.323,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03484,14879,02043
05/03/2016 04:54:41,05/01/2016 03:59:13,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03485,14878,02042
05/03/2016 04:54:46,05/01/2016 03:59:18,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03485,14878,02042
05/03/2016 04:54:51,05/01/2016 03:59:23,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03485,14878,02042
05/03/2016 04:54:56,05/01/2016 03:59:28,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03485,14878,02042
05/03/2016 04:55:01,05/01/2016 03:59:33,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14878,02042
05/03/2016 04:55:06,05/01/2016 03:59:38,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02766,03485,14878,02042
05/03/2016 04:55:11,05/01/2016 03:59:43,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.544,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03485,14878,02042
05/03/2016 04:55:16,05/01/2016 03:59:48,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03484,14878,02042
05/03/2016 04:55:21,05/01/2016 03:59:53,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.544,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03485,14878,02042
05/03/2016 04:55:26,05/01/2016 03:59:58,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.463,5.821,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00024,02766,03484,14878,02042
05/03/2016 04:55:31,05/01/2016 04:00:04,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.802,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03484,14877,02042
05/03/2016 04:55:36,05/01/2016 04:00:09,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.275,8.463,5.802,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00024,02766,03484,14877,02043
05/03/2016 04:55:41,05/01/2016 04:00:14,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14877,02042
05/03/2016 04:55:46,05/01/2016 04:00:19,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02766,03484,14877,02042
05/03/2016 04:55:51,05/01/2016 04:00:24,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.544,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03485,14877,02042
05/03/2016 04:55:56,05/01/2016 04:00:29,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.544,5.802,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03485,14877,02042
05/03/2016 04:56:01,05/01/2016 04:00:34,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.463,5.802,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03484,14877,02043
05/03/2016 04:56:07,05/01/2016 04:00:39,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.784,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14876,02042
05/03/2016 04:56:12,05/01/2016 04:00:44,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.784,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14876,02042
05/03/2016 04:56:17,05/01/2016 04:00:49,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.463,5.784,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00024,02766,03484,14876,02042
05/03/2016 04:56:22,05/01/2016 04:00:54,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.784,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14876,02042
05/03/2016 04:56:27,05/01/2016 04:00:59,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.545,8.382,5.784,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03483,14876,02043
05/03/2016 04:56:32,05/01/2016 04:01:04,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.784,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03484,14876,02042
05/03/2016 04:56:37,05/01/2016 04:01:09,0.00002063,0.00010500,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.912,8.463,5.784,3.321,0.00412513,0.00525016,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02767,03484,14876,02042
05/03/2016 04:56:42,05/01/2016 04:01:14,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.765,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00024,02766,03485,14875,02042
05/03/2016 04:56:47,05/01/2016 04:01:19,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.765,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03484,14875,02042
05/03/2016 04:56:52,05/01/2016 04:01:24,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.463,5.765,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03484,14875,02042
05/03/2016 04:56:57,05/01/2016 04:01:29,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.765,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14875,02042
05/03/2016 04:57:02,05/01/2016 04:01:34,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.382,5.765,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02766,03483,14875,02042
05/03/2016 04:57:07,05/01/2016 04:01:39,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.765,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14875,02042
05/03/2016 04:57:12,05/01/2016 04:01:45,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.765,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14875,02042
05/03/2016 04:57:17,05/01/2016 04:01:50,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.765,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03484,14875,02042
05/03/2016 04:57:22,05/01/2016 04:01:55,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.463,5.746,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02765,03484,14874,02042
05/03/2016 04:57:27,05/01/2016 04:02:00,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.765,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14875,02042
05/03/2016 04:57:32,05/01/2016 04:02:05,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.463,5.746,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03484,14874,02042
05/03/2016 04:57:38,05/01/2016 04:02:10,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.746,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03485,14874,02042
05/03/2016 04:57:43,05/01/2016 04:02:15,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.746,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03484,14874,02042
05/03/2016 04:57:48,05/01/2016 04:02:20,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.463,5.746,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02767,03484,14874,02042
05/03/2016 04:57:53,05/01/2016 04:02:25,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.746,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14874,02042
05/03/2016 04:57:58,05/01/2016 04:02:30,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.746,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03483,14874,02042
05/03/2016 04:58:03,05/01/2016 04:02:35,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.544,5.746,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03485,14874,02042
05/03/2016 04:58:08,05/01/2016 04:02:40,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.463,5.746,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02765,03484,14874,02042
05/03/2016 04:58:13,05/01/2016 04:02:45,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14873,02042
05/03/2016 04:58:18,05/01/2016 04:02:50,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.544,5.746,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03485,14874,02042
05/03/2016 04:58:23,05/01/2016 04:02:55,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14873,02042
05/03/2016 04:58:28,05/01/2016 04:03:00,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14873,02042
05/03/2016 04:58:33,05/01/2016 04:03:05,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03484,14873,02042
05/03/2016 04:58:38,05/01/2016 04:03:10,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03483,14873,02042
05/03/2016 04:58:43,05/01/2016 04:03:15,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14873,02042
05/03/2016 04:58:48,05/01/2016 04:03:21,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14873,02042
05/03/2016 04:58:53,05/01/2016 04:03:26,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14873,02042
05/03/2016 04:58:58,05/01/2016 04:03:31,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14873,02042
05/03/2016 04:59:03,05/01/2016 04:03:36,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14873,02042
05/03/2016 04:59:08,05/01/2016 04:03:41,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.382,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03483,14873,02042
05/03/2016 04:59:13,05/01/2016 04:03:46,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03484,14873,02042
05/03/2016 04:59:18,05/01/2016 04:03:51,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.544,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02767,03485,14873,02042
05/03/2016 04:59:24,05/01/2016 04:03:56,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03484,14873,02042
05/03/2016 04:59:29,05/01/2016 04:04:01,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14873,02042
05/03/2016 04:59:34,05/01/2016 04:04:06,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14873,02042
05/03/2016 04:59:39,05/01/2016 04:04:11,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03484,14873,02042
05/03/2016 04:59:44,05/01/2016 04:04:16,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.275,8.463,5.727,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03484,14873,02043
05/03/2016 04:59:49,05/01/2016 04:04:21,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14873,02042
05/03/2016 04:59:54,05/01/2016 04:04:26,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03484,14873,02042
05/03/2016 04:59:59,05/01/2016 04:04:31,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.727,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14873,02042
05/03/2016 05:00:04,05/01/2016 04:04:36,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14872,02042
05/03/2016 05:00:09,05/01/2016 04:04:41,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03483,14872,02042
05/03/2016 05:00:14,05/01/2016 04:04:46,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14872,02042
05/03/2016 05:00:19,05/01/2016 04:04:51,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03484,14872,02042
05/03/2016 05:00:24,05/01/2016 04:04:56,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03484,14872,02042
05/03/2016 05:00:29,05/01/2016 04:05:01,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14872,02042
05/03/2016 05:00:34,05/01/2016 04:05:06,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14872,02042
05/03/2016 05:00:39,05/01/2016 04:05:11,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03483,14872,02042
05/03/2016 05:00:44,05/01/2016 04:05:17,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03484,14872,02042
05/03/2016 05:00:49,05/01/2016 04:05:22,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03483,14872,02042
05/03/2016 05:00:54,05/01/2016 04:05:27,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.371,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02765,03484,14872,02042
05/03/2016 05:00:59,05/01/2016 04:05:32,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.544,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02767,03485,14872,02042
05/03/2016 05:01:04,05/01/2016 04:05:37,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14872,02042
05/03/2016 05:01:09,05/01/2016 04:05:42,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00023,02766,03484,14872,02042
05/03/2016 05:01:14,05/01/2016 04:05:47,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02766,03484,14872,02042
05/03/2016 05:01:19,05/01/2016 04:05:52,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00023,00024,02766,03483,14872,02042
05/03/2016 05:01:25,05/01/2016 04:05:57,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14872,02042
05/03/2016 05:01:30,05/01/2016 04:06:02,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03483,14872,02042
05/03/2016 05:01:35,05/01/2016 04:06:07,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14872,02042
05/03/2016 05:01:40,05/01/2016 04:06:12,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.382,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00024,02766,03483,14872,02042
05/03/2016 05:01:45,05/01/2016 04:06:17,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.382,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03483,14872,02042
05/03/2016 05:01:50,05/01/2016 04:06:22,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14872,02042
05/03/2016 05:01:55,05/01/2016 04:06:27,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03483,14871,02042
05/03/2016 05:02:00,05/01/2016 04:06:32,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.371,8.382,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02765,03483,14872,02042
05/03/2016 05:02:05,05/01/2016 04:06:37,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.463,5.709,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02765,03484,14872,02042
05/03/2016 05:02:10,05/01/2016 04:06:42,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.463,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03484,14871,02042
05/03/2016 05:02:15,05/01/2016 04:06:47,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.709,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14872,02042
05/03/2016 05:02:20,05/01/2016 04:06:52,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14871,02042
05/03/2016 05:02:25,05/01/2016 04:06:57,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03483,14871,02042
05/03/2016 05:02:30,05/01/2016 04:07:03,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.382,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02766,03483,14871,02042
05/03/2016 05:02:35,05/01/2016 04:07:08,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03483,14871,02042
05/03/2016 05:02:40,05/01/2016 04:07:13,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.382,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03483,14871,02042
05/03/2016 05:02:45,05/01/2016 04:07:18,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.371,8.382,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02765,03483,14871,02042
05/03/2016 05:02:50,05/01/2016 04:07:23,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.382,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03483,14871,02042
05/03/2016 05:02:55,05/01/2016 04:07:28,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.005,8.463,5.690,3.323,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02765,03484,14871,02043
05/03/2016 05:03:00,05/01/2016 04:07:33,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02766,03484,14871,02042
05/03/2016 05:03:05,05/01/2016 04:07:38,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.463,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03484,14871,02042
05/03/2016 05:03:11,05/01/2016 04:07:43,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03483,14871,02042
05/03/2016 05:03:16,05/01/2016 04:07:48,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14871,02042
05/03/2016 05:03:21,05/01/2016 04:07:53,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.690,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14871,02042
05/03/2016 05:03:26,05/01/2016 04:07:58,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.382,5.690,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14871,02043
05/03/2016 05:03:31,05/01/2016 04:08:03,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.301,5.671,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03482,14870,02042
05/03/2016 05:03:36,05/01/2016 04:08:08,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.671,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03484,14870,02042
05/03/2016 05:03:41,05/01/2016 04:08:13,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.671,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14870,02042
05/03/2016 05:03:46,05/01/2016 04:08:18,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.382,5.671,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03483,14870,02042
05/03/2016 05:03:51,05/01/2016 04:08:23,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.671,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14870,02042
05/03/2016 05:03:56,05/01/2016 04:08:28,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.671,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14870,02042
05/03/2016 05:04:01,05/01/2016 04:08:33,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,8.382,5.671,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00023,02766,03483,14870,02042
05/03/2016 05:04:06,05/01/2016 04:08:38,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.671,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02766,03483,14870,02042
05/03/2016 05:04:11,05/01/2016 04:08:43,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.671,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14870,02042
05/03/2016 05:04:16,05/01/2016 04:08:48,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.671,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03484,14870,02042
05/03/2016 05:04:21,05/01/2016 04:08:53,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.382,5.671,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00023,02766,03483,14870,02042
05/03/2016 05:04:26,05/01/2016 04:08:58,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.371,8.544,5.652,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02765,03485,14869,02042
05/03/2016 05:04:31,05/01/2016 04:09:04,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.382,5.671,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03483,14870,02042
05/03/2016 05:04:36,05/01/2016 04:09:09,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.652,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03483,14869,02042
05/03/2016 05:04:41,05/01/2016 04:09:14,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.652,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14869,02042
05/03/2016 05:04:46,05/01/2016 04:09:19,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.382,5.652,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02767,03483,14869,02042
05/03/2016 05:04:51,05/01/2016 04:09:24,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.301,5.652,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03482,14869,02042
05/03/2016 05:04:56,05/01/2016 04:09:29,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.382,5.652,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03483,14869,02042
05/03/2016 05:05:01,05/01/2016 04:09:34,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.652,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02766,03484,14869,02042
05/03/2016 05:05:06,05/01/2016 04:09:39,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.382,5.652,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03483,14869,02042
05/03/2016 05:05:11,05/01/2016 04:09:44,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.382,5.652,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03483,14869,02042
05/03/2016 05:05:17,05/01/2016 04:09:49,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.652,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14869,02042
05/03/2016 05:05:22,05/01/2016 04:09:54,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.371,8.463,5.634,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02765,03484,14868,02042
05/03/2016 05:05:27,05/01/2016 04:09:59,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.382,5.634,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02766,03483,14868,02042
05/03/2016 05:05:32,05/01/2016 04:10:04,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.382,5.634,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03483,14868,02042
05/03/2016 05:05:37,05/01/2016 04:10:09,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.634,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03484,14868,02042
05/03/2016 05:05:42,05/01/2016 04:10:14,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.463,5.634,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02766,03484,14868,02042
05/03/2016 05:05:47,05/01/2016 04:10:19,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.463,5.634,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03484,14868,02042
05/03/2016 05:05:52,05/01/2016 04:10:24,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.634,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03483,14868,02042
05/03/2016 05:05:57,05/01/2016 04:10:29,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.615,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02766,03483,14867,02042
05/03/2016 05:06:02,05/01/2016 04:10:34,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.615,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14867,02042
05/03/2016 05:06:07,05/01/2016 04:10:39,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.382,5.615,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02767,03483,14867,02042
05/03/2016 05:06:12,05/01/2016 04:10:44,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.615,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14867,02042
05/03/2016 05:06:17,05/01/2016 04:10:49,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.463,5.615,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03484,14867,02042
05/03/2016 05:06:22,05/01/2016 04:10:54,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.382,5.615,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03483,14867,02042
05/03/2016 05:06:27,05/01/2016 04:10:59,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.382,5.615,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03483,14867,02042
05/03/2016 05:06:32,05/01/2016 04:11:05,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.382,5.615,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02767,03483,14867,02042
05/03/2016 05:06:37,05/01/2016 04:11:10,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.615,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00024,02766,03483,14867,02042
05/03/2016 05:06:42,05/01/2016 04:11:15,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,8.382,5.615,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00024,02767,03483,14867,02042
05/03/2016 05:06:47,05/01/2016 04:11:20,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.301,5.596,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03482,14866,02042
05/03/2016 05:06:52,05/01/2016 04:11:25,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.615,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14867,02042
05/03/2016 05:06:58,05/01/2016 04:11:30,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.301,5.596,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03482,14866,02042
05/03/2016 05:07:03,05/01/2016 04:11:35,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.301,5.596,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02766,03482,14866,02042
05/03/2016 05:07:08,05/01/2016 04:11:40,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.301,5.596,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03482,14866,02042
05/03/2016 05:07:13,05/01/2016 04:11:45,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.382,5.596,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02766,03483,14866,02042
05/03/2016 05:07:18,05/01/2016 04:11:50,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.596,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14866,02042
05/03/2016 05:07:23,05/01/2016 04:11:55,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.596,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03483,14866,02042
05/03/2016 05:07:28,05/01/2016 04:12:00,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.382,5.596,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02766,03483,14866,02042
05/03/2016 05:07:33,05/01/2016 04:12:05,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.301,5.596,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03482,14866,02042
05/03/2016 05:07:38,05/01/2016 04:12:10,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.382,5.577,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03483,14865,02042
05/03/2016 05:07:43,05/01/2016 04:12:15,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,8.382,5.596,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02767,03483,14866,02042
05/03/2016 05:07:48,05/01/2016 04:12:20,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.577,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03483,14865,02042
05/03/2016 05:07:53,05/01/2016 04:12:25,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.463,5.577,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03484,14865,02042
05/03/2016 05:07:58,05/01/2016 04:12:30,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.382,5.577,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03483,14865,02042
05/03/2016 05:08:03,05/01/2016 04:12:35,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.382,5.577,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03483,14865,02042
05/03/2016 05:08:08,05/01/2016 04:12:40,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.382,5.577,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03483,14865,02042
05/03/2016 05:08:13,05/01/2016 04:12:45,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.382,5.577,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00024,00023,00024,02766,03483,14865,02042
05/03/2016 05:08:18,05/01/2016 04:12:51,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.382,5.559,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02766,03483,14864,02042
05/03/2016 05:08:23,05/01/2016 04:12:56,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.382,5.559,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03483,14864,02042
05/03/2016 05:08:28,05/01/2016 04:13:01,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.301,5.559,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02767,03482,14864,02042
05/03/2016 05:08:33,05/01/2016 04:13:06,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.301,5.559,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03482,14864,02042
05/03/2016 05:08:38,05/01/2016 04:13:11,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.559,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14864,02042
05/03/2016 05:08:43,05/01/2016 04:13:16,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.559,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14864,02042
05/03/2016 05:08:48,05/01/2016 04:13:21,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.382,5.559,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03483,14864,02042
05/03/2016 05:08:53,05/01/2016 04:13:26,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.382,5.559,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03483,14864,02042
05/03/2016 05:08:58,05/01/2016 04:13:31,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.382,5.540,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03483,14863,02042
05/03/2016 05:09:04,05/01/2016 04:13:36,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.301,5.540,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03482,14863,02042
05/03/2016 05:09:09,05/01/2016 04:13:41,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.382,5.540,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03483,14863,02042
05/03/2016 05:09:14,05/01/2016 04:13:46,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.301,5.540,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03482,14863,02042
05/03/2016 05:09:19,05/01/2016 04:13:51,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.301,5.540,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03482,14863,02042
05/03/2016 05:09:24,05/01/2016 04:13:56,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.301,5.540,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03482,14863,02042
05/03/2016 05:09:29,05/01/2016 04:14:01,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.382,5.540,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03483,14863,02042
05/03/2016 05:09:34,05/01/2016 04:14:06,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.301,5.521,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03482,14862,02042
05/03/2016 05:09:39,05/01/2016 04:14:11,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.382,5.540,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02767,03483,14863,02042
05/03/2016 05:09:44,05/01/2016 04:14:16,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.521,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14862,02042
05/03/2016 05:09:49,05/01/2016 04:14:21,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.382,5.521,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03483,14862,02042
05/03/2016 05:09:54,05/01/2016 04:14:26,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.382,5.521,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03483,14862,02042
05/03/2016 05:09:59,05/01/2016 04:14:31,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.382,5.521,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03483,14862,02042
05/03/2016 05:10:04,05/01/2016 04:14:36,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.382,5.521,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00023,02766,03483,14862,02042
05/03/2016 05:10:09,05/01/2016 04:14:41,0.00002063,0.00010875,0.02847309,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.521,3.321,0.00412513,0.00543767,0.00768773,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14862,02042
05/03/2016 05:10:14,05/01/2016 04:14:46,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.382,5.502,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03483,14861,02042
05/03/2016 05:10:19,05/01/2016 04:14:51,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.382,5.502,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14861,02043
05/03/2016 05:10:24,05/01/2016 04:14:57,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.502,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14861,02042
05/03/2016 05:10:29,05/01/2016 04:15:02,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.301,5.502,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02767,03482,14861,02042
05/03/2016 05:10:34,05/01/2016 04:15:07,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.382,5.502,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03483,14861,02042
05/03/2016 05:10:39,05/01/2016 04:15:12,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.382,5.502,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03483,14861,02042
05/03/2016 05:10:44,05/01/2016 04:15:17,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.502,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14861,02042
05/03/2016 05:10:49,05/01/2016 04:15:22,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.382,5.502,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03483,14861,02042
05/03/2016 05:10:54,05/01/2016 04:15:27,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.301,5.502,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03482,14861,02042
05/03/2016 05:10:59,05/01/2016 04:15:32,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.484,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03483,14860,02042
05/03/2016 05:11:05,05/01/2016 04:15:37,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,8.301,5.484,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02767,03482,14860,02042
05/03/2016 05:11:10,05/01/2016 04:15:42,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.301,5.484,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03482,14860,02042
05/03/2016 05:11:15,05/01/2016 04:15:47,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.301,5.484,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03482,14860,02042
05/03/2016 05:11:20,05/01/2016 04:15:52,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.382,5.484,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00023,02766,03483,14860,02042
05/03/2016 05:11:25,05/01/2016 04:15:57,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.641,8.301,5.465,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00023,02766,03482,14859,02042
05/03/2016 05:11:30,05/01/2016 04:16:02,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.301,5.465,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03482,14859,02042
05/03/2016 05:11:35,05/01/2016 04:16:07,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.301,5.465,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03482,14859,02042
05/03/2016 05:11:40,05/01/2016 04:16:12,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.545,8.301,5.465,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00023,02767,03482,14859,02043
05/03/2016 05:11:45,05/01/2016 04:16:17,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.382,5.465,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03483,14859,02042
05/03/2016 05:11:50,05/01/2016 04:16:22,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.301,5.465,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03482,14859,02042
05/03/2016 05:11:55,05/01/2016 04:16:27,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.301,5.446,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03482,14858,02042
05/03/2016 05:12:00,05/01/2016 04:16:33,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.301,5.446,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03482,14858,02042
05/03/2016 05:12:05,05/01/2016 04:16:38,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.301,5.446,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03482,14858,02042
05/03/2016 05:12:10,05/01/2016 04:16:43,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.301,5.446,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03482,14858,02042
05/03/2016 05:12:15,05/01/2016 04:16:48,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.382,5.446,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03483,14858,02042
05/03/2016 05:12:20,05/01/2016 04:16:53,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.301,5.446,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03482,14858,02042
05/03/2016 05:12:25,05/01/2016 04:16:58,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.545,8.301,5.427,3.323,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02767,03482,14857,02043
05/03/2016 05:12:30,05/01/2016 04:17:03,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.301,5.427,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03482,14857,02042
05/03/2016 05:12:36,05/01/2016 04:17:08,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.301,5.427,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03482,14857,02042
05/03/2016 05:12:41,05/01/2016 04:17:13,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.301,5.427,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03482,14857,02042
05/03/2016 05:12:46,05/01/2016 04:17:18,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.301,5.427,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03482,14857,02042
05/03/2016 05:12:51,05/01/2016 04:17:23,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,8.301,5.409,3.323,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03482,14856,02043
05/03/2016 05:12:56,05/01/2016 04:17:28,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.301,5.409,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03482,14856,02042
05/03/2016 05:13:01,05/01/2016 04:17:33,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.301,5.409,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03482,14856,02042
05/03/2016 05:13:06,05/01/2016 04:17:38,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.545,8.301,5.409,3.323,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03482,14856,02043
05/03/2016 05:13:11,05/01/2016 04:17:43,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.301,5.409,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03482,14856,02042
05/03/2016 05:13:16,05/01/2016 04:17:48,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.382,5.409,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03483,14856,02042
05/03/2016 05:13:21,05/01/2016 04:17:53,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.301,5.409,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02767,03482,14856,02042
05/03/2016 05:13:26,05/01/2016 04:17:58,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.301,5.390,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02767,03482,14855,02042
05/03/2016 05:13:31,05/01/2016 04:18:03,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.301,5.390,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03482,14855,02042
05/03/2016 05:13:36,05/01/2016 04:18:08,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.382,5.390,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03483,14855,02042
05/03/2016 05:13:41,05/01/2016 04:18:14,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.301,5.390,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03482,14855,02042
05/03/2016 05:13:46,05/01/2016 04:18:19,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.301,5.390,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03482,14855,02042
05/03/2016 05:13:51,05/01/2016 04:18:24,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.301,5.371,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03482,14854,02042
05/03/2016 05:13:56,05/01/2016 04:18:29,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.301,5.371,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03482,14854,02042
05/03/2016 05:14:01,05/01/2016 04:18:34,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.301,5.371,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00022,00024,00023,00023,00024,00023,02766,03482,14854,02042
05/03/2016 05:14:06,05/01/2016 04:18:39,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.220,5.371,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03481,14854,02042
05/03/2016 05:14:11,05/01/2016 04:18:44,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.220,5.371,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03481,14854,02042
05/03/2016 05:14:16,05/01/2016 04:18:49,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.382,5.371,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03483,14854,02042
05/03/2016 05:14:22,05/01/2016 04:18:54,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.301,5.371,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03482,14854,02042
05/03/2016 05:14:27,05/01/2016 04:18:59,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.301,5.371,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03482,14854,02042
05/03/2016 05:14:32,05/01/2016 04:19:04,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.301,5.352,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03482,14853,02042
05/03/2016 05:14:37,05/01/2016 04:19:09,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.301,5.352,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03482,14853,02042
05/03/2016 05:14:42,05/01/2016 04:19:14,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.301,5.352,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02766,03482,14853,02042
05/03/2016 05:14:47,05/01/2016 04:19:19,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.220,5.352,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02767,03481,14853,02042
05/03/2016 05:14:52,05/01/2016 04:19:24,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.301,5.352,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03482,14853,02042
05/03/2016 05:14:57,05/01/2016 04:19:29,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.220,5.352,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03481,14853,02042
05/03/2016 05:15:02,05/01/2016 04:19:34,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.220,5.352,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03481,14853,02042
05/03/2016 05:15:07,05/01/2016 04:19:39,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.301,5.352,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03482,14853,02042
05/03/2016 05:15:12,05/01/2016 04:19:44,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.301,5.333,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03482,14852,02042
05/03/2016 05:15:17,05/01/2016 04:19:49,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.275,8.301,5.333,3.323,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03482,14852,02043
05/03/2016 05:15:22,05/01/2016 04:19:54,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.301,5.333,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03482,14852,02042
05/03/2016 05:15:27,05/01/2016 04:19:59,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.301,5.333,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02767,03482,14852,02042
05/03/2016 05:15:32,05/01/2016 04:20:05,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.220,5.333,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03481,14852,02042
05/03/2016 05:15:37,05/01/2016 04:20:10,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.220,5.333,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03481,14852,02042
05/03/2016 05:15:42,05/01/2016 04:20:15,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.220,5.333,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03481,14852,02042
05/03/2016 05:15:47,05/01/2016 04:20:20,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.220,5.333,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03481,14852,02042
05/03/2016 05:15:52,05/01/2016 04:20:25,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.220,5.333,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02767,03481,14852,02042
05/03/2016 05:15:57,05/01/2016 04:20:30,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.275,8.220,5.315,3.323,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03481,14851,02043
05/03/2016 05:16:02,05/01/2016 04:20:35,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.301,5.315,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02767,03482,14851,02042
05/03/2016 05:16:08,05/01/2016 04:20:40,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.220,5.315,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03481,14851,02042
05/03/2016 05:16:13,05/01/2016 04:20:45,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.220,5.315,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03481,14851,02042
05/03/2016 05:16:18,05/01/2016 04:20:50,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.220,5.315,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03481,14851,02042
05/03/2016 05:16:23,05/01/2016 04:20:55,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.220,5.315,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03481,14851,02042
05/03/2016 05:16:28,05/01/2016 04:21:00,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.220,5.315,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03481,14851,02042
05/03/2016 05:16:33,05/01/2016 04:21:05,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,8.220,5.315,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00024,02767,03481,14851,02042
05/03/2016 05:16:38,05/01/2016 04:21:10,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.220,5.296,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03481,14850,02042
05/03/2016 05:16:43,05/01/2016 04:21:15,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.220,5.296,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03481,14850,02042
05/03/2016 05:16:48,05/01/2016 04:21:20,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.912,8.220,5.296,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00023,02767,03481,14850,02042
05/03/2016 05:16:53,05/01/2016 04:21:25,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.220,5.296,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03481,14850,02042
05/03/2016 05:16:58,05/01/2016 04:21:30,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.220,5.296,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02766,03481,14850,02042
05/03/2016 05:17:03,05/01/2016 04:21:35,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.301,5.296,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03482,14850,02042
05/03/2016 05:17:08,05/01/2016 04:21:40,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.220,5.296,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03481,14850,02042
05/03/2016 05:17:13,05/01/2016 04:21:45,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.220,5.296,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00023,02767,03481,14850,02042
05/03/2016 05:17:18,05/01/2016 04:21:51,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.220,5.277,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02767,03481,14849,02042
05/03/2016 05:17:23,05/01/2016 04:21:56,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.301,5.277,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03482,14849,02042
05/03/2016 05:17:28,05/01/2016 04:22:01,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.220,5.277,3.321,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03481,14849,02042
05/03/2016 05:17:33,05/01/2016 04:22:06,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.220,5.277,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03481,14849,02042
05/03/2016 05:17:38,05/01/2016 04:22:11,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.139,5.277,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03480,14849,02042
05/03/2016 05:17:43,05/01/2016 04:22:16,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.220,5.277,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03481,14849,02042
05/03/2016 05:17:48,05/01/2016 04:22:21,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.220,5.277,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00024,02766,03481,14849,02042
05/03/2016 05:17:53,05/01/2016 04:22:26,0.00002063,0.00010875,0.02847309,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,864.278,8.301,5.258,3.319,0.00412513,0.00543767,0.00768773,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00041,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02767,03482,14848,02041
05/03/2016 05:17:59,05/01/2016 04:22:31,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.912,8.220,5.258,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00023,00023,02767,03481,14848,02042
05/03/2016 05:18:04,05/01/2016 04:22:36,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.220,5.258,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03481,14848,02042
05/03/2016 05:18:09,05/01/2016 04:22:41,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.258,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03480,14848,02042
05/03/2016 05:18:14,05/01/2016 04:22:46,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.275,8.139,5.258,3.323,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00023,02766,03480,14848,02043
05/03/2016 05:18:19,05/01/2016 04:22:51,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.220,5.258,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03481,14848,02042
05/03/2016 05:18:24,05/01/2016 04:22:56,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.220,5.240,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03481,14847,02042
05/03/2016 05:18:29,05/01/2016 04:23:01,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.220,5.258,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03481,14848,02042
05/03/2016 05:18:34,05/01/2016 04:23:06,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.220,5.258,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03481,14848,02042
05/03/2016 05:18:39,05/01/2016 04:23:11,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.220,5.240,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03481,14847,02042
05/03/2016 05:18:44,05/01/2016 04:23:16,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.220,5.240,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03481,14847,02042
05/03/2016 05:18:49,05/01/2016 04:23:21,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.545,8.301,5.240,3.323,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03482,14847,02043
05/03/2016 05:18:54,05/01/2016 04:23:26,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.220,5.240,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03481,14847,02042
05/03/2016 05:18:59,05/01/2016 04:23:31,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.220,5.240,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00022,00024,00023,00023,00024,00023,02766,03481,14847,02042
05/03/2016 05:19:04,05/01/2016 04:23:37,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.220,5.240,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02767,03481,14847,02042
05/03/2016 05:19:09,05/01/2016 04:23:42,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.220,5.240,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03481,14847,02042
05/03/2016 05:19:14,05/01/2016 04:23:47,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.240,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03480,14847,02042
05/03/2016 05:19:19,05/01/2016 04:23:52,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.220,5.240,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03481,14847,02042
05/03/2016 05:19:24,05/01/2016 04:23:57,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.139,5.221,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03480,14846,02042
05/03/2016 05:19:29,05/01/2016 04:24:02,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.220,5.221,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03481,14846,02042
05/03/2016 05:19:34,05/01/2016 04:24:07,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.912,8.139,5.221,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00030,00042,00022,00020,00023,00022,00030,00023,00023,00023,00023,00024,00023,00024,02767,03480,14846,02042
05/03/2016 05:19:40,05/01/2016 04:24:12,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.139,5.221,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03480,14846,02042
05/03/2016 05:19:45,05/01/2016 04:24:17,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.220,5.221,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03481,14846,02042
05/03/2016 05:19:50,05/01/2016 04:24:22,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.139,5.221,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03480,14846,02042
05/03/2016 05:19:55,05/01/2016 04:24:27,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.220,5.221,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03481,14846,02042
05/03/2016 05:20:00,05/01/2016 04:24:32,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.220,5.221,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03481,14846,02042
05/03/2016 05:20:05,05/01/2016 04:24:37,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.139,5.221,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03480,14846,02042
05/03/2016 05:20:10,05/01/2016 04:24:42,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.139,5.202,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02766,03480,14845,02042
05/03/2016 05:20:15,05/01/2016 04:24:47,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.139,5.202,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00023,02766,03480,14845,02042
05/03/2016 05:20:20,05/01/2016 04:24:52,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.139,5.202,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02766,03480,14845,02042
05/03/2016 05:20:25,05/01/2016 04:24:57,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.139,5.202,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03480,14845,02042
05/03/2016 05:20:30,05/01/2016 04:25:02,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.220,5.202,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00024,00024,02767,03481,14845,02042
05/03/2016 05:20:35,05/01/2016 04:25:07,0.00002063,0.00010875,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.220,5.202,3.321,0.00412513,0.00543767,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02766,03481,14845,02042
05/03/2016 05:20:40,05/01/2016 04:25:12,0.00002063,0.00010875,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.912,8.220,5.202,3.321,0.00412513,0.00543767,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00029,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00024,00024,00023,02767,03481,14845,02042
05/03/2016 05:20:45,05/01/2016 04:25:17,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03480,14844,02042
05/03/2016 05:20:50,05/01/2016 04:25:23,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.139,5.183,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02766,03480,14844,02042
05/03/2016 05:20:55,05/01/2016 04:25:28,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.139,5.183,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00023,00023,00024,00023,00024,02766,03480,14844,02042
05/03/2016 05:21:00,05/01/2016 04:25:33,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02767,03480,14844,02042
05/03/2016 05:21:05,05/01/2016 04:25:38,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02767,03480,14844,02042
05/03/2016 05:21:10,05/01/2016 04:25:43,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.220,5.183,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00024,00023,02766,03481,14844,02042
05/03/2016 05:21:15,05/01/2016 04:25:48,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00024,00023,00024,02767,03480,14844,02042
05/03/2016 05:21:20,05/01/2016 04:25:53,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03480,14844,02042
05/03/2016 05:21:25,05/01/2016 04:25:58,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.139,5.183,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02767,03480,14844,02042
05/03/2016 05:21:30,05/01/2016 04:26:03,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02767,03480,14844,02042
05/03/2016 05:21:36,05/01/2016 04:26:08,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02766,03480,14843,02042
05/03/2016 05:21:41,05/01/2016 04:26:13,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,863.912,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00023,00023,00024,00023,00023,02767,03480,14843,02042
05/03/2016 05:21:46,05/01/2016 04:26:18,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.220,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02766,03481,14843,02042
05/03/2016 05:21:51,05/01/2016 04:26:23,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02766,03480,14843,02042
05/03/2016 05:21:56,05/01/2016 04:26:28,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02768,03480,14843,02042
05/03/2016 05:22:01,05/01/2016 04:26:33,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.641,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00024,00023,00024,02766,03480,14843,02042
05/03/2016 05:22:06,05/01/2016 04:26:38,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02767,03480,14843,02042
05/03/2016 05:22:11,05/01/2016 04:26:43,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02766,03480,14843,02042
05/03/2016 05:22:16,05/01/2016 04:26:48,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.059,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00023,02766,03479,14843,02042
05/03/2016 05:22:21,05/01/2016 04:26:53,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02767,03480,14843,02042
05/03/2016 05:22:26,05/01/2016 04:26:58,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.059,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02766,03479,14843,02042
05/03/2016 05:22:31,05/01/2016 04:27:03,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03480,14843,02042
05/03/2016 05:22:36,05/01/2016 04:27:08,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00024,02767,03480,14842,02042
05/03/2016 05:22:41,05/01/2016 04:27:13,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00024,00024,00024,02767,03480,14842,02042
05/03/2016 05:22:46,05/01/2016 04:27:18,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03480,14842,02042
05/03/2016 05:22:51,05/01/2016 04:27:24,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03480,14842,02042
05/03/2016 05:22:56,05/01/2016 04:27:29,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02766,03480,14842,02042
05/03/2016 05:23:01,05/01/2016 04:27:34,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02767,03480,14842,02042
05/03/2016 05:23:06,05/01/2016 04:27:39,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00023,00023,00023,00024,00024,02766,03480,14842,02042
05/03/2016 05:23:11,05/01/2016 04:27:44,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00023,02767,03480,14842,02042
05/03/2016 05:23:16,05/01/2016 04:27:49,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00024,00024,02767,03480,14842,02042
05/03/2016 05:23:21,05/01/2016 04:27:54,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00023,00023,00023,00024,00024,02767,03479,14842,02042
05/03/2016 05:23:27,05/01/2016 04:27:59,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02766,03480,14842,02042
05/03/2016 05:23:32,05/01/2016 04:28:04,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03479,14842,02042
05/03/2016 05:23:37,05/01/2016 04:28:09,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00024,00024,00023,02767,03480,14842,02042
05/03/2016 05:23:42,05/01/2016 04:28:14,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00024,00024,00024,02767,03480,14842,02042
05/03/2016 05:23:47,05/01/2016 04:28:19,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.059,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02766,03479,14842,02042
05/03/2016 05:23:52,05/01/2016 04:28:24,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02766,03480,14842,02042
05/03/2016 05:23:57,05/01/2016 04:28:29,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03480,14842,02042
05/03/2016 05:24:02,05/01/2016 04:28:34,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02767,03480,14842,02042
05/03/2016 05:24:07,05/01/2016 04:28:39,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00024,00024,00023,02767,03480,14842,02042
05/03/2016 05:24:12,05/01/2016 04:28:44,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.220,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00023,00023,02767,03481,14842,02042
05/03/2016 05:24:17,05/01/2016 04:28:49,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02767,03480,14842,02042
05/03/2016 05:24:22,05/01/2016 04:28:54,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.182,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02768,03480,14842,02042
05/03/2016 05:24:27,05/01/2016 04:28:59,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.059,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00023,00023,00023,00024,00024,02766,03479,14842,02042
05/03/2016 05:24:32,05/01/2016 04:29:04,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.220,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02766,03481,14842,02042
05/03/2016 05:24:37,05/01/2016 04:29:10,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.641,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02766,03480,14842,02042
05/03/2016 05:24:42,05/01/2016 04:29:15,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03479,14842,02042
05/03/2016 05:24:47,05/01/2016 04:29:20,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02766,03480,14842,02042
05/03/2016 05:24:52,05/01/2016 04:29:25,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02766,03480,14842,02042
05/03/2016 05:24:57,05/01/2016 04:29:30,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.059,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00023,02766,03479,14842,02042
05/03/2016 05:25:02,05/01/2016 04:29:35,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.220,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02766,03481,14842,02042
05/03/2016 05:25:07,05/01/2016 04:29:40,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.059,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00023,02767,03479,14842,02042
05/03/2016 05:25:13,05/01/2016 04:29:45,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03480,14842,02042
05/03/2016 05:25:18,05/01/2016 04:29:50,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.545,8.139,5.146,3.323,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00024,00023,00024,02767,03480,14842,02043
05/03/2016 05:25:23,05/01/2016 04:29:55,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00024,00023,00023,02767,03480,14842,02042
05/03/2016 05:25:28,05/01/2016 04:30:00,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.139,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00023,02767,03480,14842,02042
05/03/2016 05:25:33,05/01/2016 04:30:05,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00023,02767,03480,14843,02042
05/03/2016 05:25:38,05/01/2016 04:30:10,0.00002063,0.00011250,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,8.059,5.146,3.321,0.00412513,0.00562517,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00030,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00024,00024,00024,02767,03479,14842,02042
05/03/2016 05:25:43,05/01/2016 04:30:15,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00023,02767,03480,14843,02042
05/03/2016 05:25:48,05/01/2016 04:30:20,0.00002063,0.00011625,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.165,3.321,0.00412513,0.00581268,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03480,14843,02042
05/03/2016 05:25:53,05/01/2016 04:30:25,0.00002063,0.00011250,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.165,3.321,0.00412513,0.00562517,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00042,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02767,03480,14843,02042
05/03/2016 05:25:58,05/01/2016 04:30:30,0.00002063,0.00011625,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.165,3.321,0.00412513,0.00581268,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03479,14843,02042
05/03/2016 05:26:03,05/01/2016 04:30:35,0.00002063,0.00011625,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,864.182,8.139,5.165,3.321,0.00412513,0.00581268,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00031,00042,00021,00020,00023,00022,00032,00023,00023,00023,00023,00024,00024,00024,02768,03480,14843,02042
05/03/2016 05:26:08,05/01/2016 04:30:40,0.00002063,0.00011625,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.275,8.139,5.165,3.323,0.00412513,0.00581268,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00031,00042,00021,00020,00023,00022,00032,00023,00023,00024,00023,00024,00024,00024,02766,03480,14843,02043
05/03/2016 05:26:13,05/01/2016 04:30:45,0.00002063,0.00011625,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.165,3.321,0.00412513,0.00581268,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00042,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02767,03479,14843,02042
05/03/2016 05:26:18,05/01/2016 04:30:50,0.00002063,0.00011625,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.165,3.321,0.00412513,0.00581268,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00042,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02767,03479,14843,02042
05/03/2016 05:26:23,05/01/2016 04:30:56,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.059,5.165,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00023,02767,03479,14843,02042
05/03/2016 05:26:28,05/01/2016 04:31:01,0.00002063,0.00011625,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.165,3.321,0.00412513,0.00581268,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00031,00043,00022,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00024,02767,03480,14843,02042
05/03/2016 05:26:33,05/01/2016 04:31:06,0.00002063,0.00011625,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.165,3.321,0.00412513,0.00581268,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02767,03480,14843,02042
05/03/2016 05:26:38,05/01/2016 04:31:11,0.00002063,0.00011625,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.165,3.321,0.00412513,0.00581268,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00022,00020,00023,00022,00032,00023,00023,00023,00023,00023,00024,00024,02767,03479,14843,02042
05/03/2016 05:26:43,05/01/2016 04:31:16,0.00002063,0.00011625,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.545,8.059,5.165,3.323,0.00412513,0.00581268,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00031,00042,00022,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00023,02767,03479,14843,02043
05/03/2016 05:26:48,05/01/2016 04:31:21,0.00002063,0.00011625,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.165,3.321,0.00412513,0.00581268,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00042,00022,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02767,03480,14843,02042
05/03/2016 05:26:53,05/01/2016 04:31:26,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.165,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02767,03480,14843,02042
05/03/2016 05:26:58,05/01/2016 04:31:31,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.139,5.165,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00023,02766,03480,14843,02042
05/03/2016 05:27:03,05/01/2016 04:31:36,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.165,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02767,03480,14843,02042
05/03/2016 05:27:09,05/01/2016 04:31:41,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.139,5.165,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00023,00023,02767,03480,14843,02042
05/03/2016 05:27:14,05/01/2016 04:31:46,0.00002063,0.00011625,0.02916756,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.139,5.165,3.321,0.00412513,0.00581268,0.00787524,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00031,00042,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00023,02767,03480,14843,02042
05/03/2016 05:27:19,05/01/2016 04:31:51,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.059,5.165,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02766,03479,14843,02042
05/03/2016 05:27:24,05/01/2016 04:31:56,0.00002063,0.00011625,0.02916756,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.641,8.139,5.165,3.321,0.00412513,0.00581268,0.00787524,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00042,00022,00020,00023,00022,00032,00023,00023,00023,00023,00023,00024,00024,02766,03480,14843,02042
05/03/2016 05:27:29,05/01/2016 04:32:01,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.139,5.165,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00023,02767,03480,14843,02042
05/03/2016 05:27:34,05/01/2016 04:32:06,0.00002063,0.00011625,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.165,3.321,0.00412513,0.00581268,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00022,00020,00023,00022,00032,00023,00023,00023,00023,00023,00024,00024,02767,03479,14843,02042
05/03/2016 05:27:39,05/01/2016 04:32:11,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,8.059,5.183,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00023,02767,03479,14844,02042
05/03/2016 05:27:44,05/01/2016 04:32:16,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02767,03480,14844,02042
05/03/2016 05:27:49,05/01/2016 04:32:21,0.00002063,0.00011625,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00581268,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00022,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02767,03480,14844,02042
05/03/2016 05:27:54,05/01/2016 04:32:26,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02767,03480,14844,02042
05/03/2016 05:27:59,05/01/2016 04:32:31,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02767,03479,14844,02042
05/03/2016 05:28:04,05/01/2016 04:32:36,0.00002063,0.00011625,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.641,8.059,5.183,3.321,0.00412513,0.00581268,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00031,00043,00022,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00023,02766,03479,14844,02042
05/03/2016 05:28:09,05/01/2016 04:32:41,0.00002063,0.00011625,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00581268,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00022,00020,00023,00022,00032,00023,00023,00023,00023,00023,00024,00024,02767,03479,14844,02042
05/03/2016 05:28:14,05/01/2016 04:32:47,0.00002063,0.00011625,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00581268,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00043,00022,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02767,03479,14844,02042
05/03/2016 05:28:19,05/01/2016 04:32:52,0.00002063,0.00011625,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.641,8.059,5.183,3.321,0.00412513,0.00581268,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00031,00043,00021,00020,00023,00022,00032,00023,00023,00024,00023,00024,00024,00024,02766,03479,14844,02042
05/03/2016 05:28:24,05/01/2016 04:32:57,0.00002063,0.00011625,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.978,5.183,3.321,0.00412513,0.00581268,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00031,00043,00022,00020,00023,00022,00032,00023,00023,00023,00023,00024,00024,00024,02767,03478,14844,02042
05/03/2016 05:28:29,05/01/2016 04:33:02,0.00002063,0.00012000,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.059,5.165,3.321,0.00412513,0.00600018,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00032,00043,00022,00020,00023,00022,00033,00023,00023,00024,00023,00023,00023,00024,02767,03479,14843,02042
05/03/2016 05:28:34,05/01/2016 04:33:07,0.00002063,0.00012000,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00032,00043,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00024,02767,03479,14844,02042
05/03/2016 05:28:39,05/01/2016 04:33:12,0.00002063,0.00012000,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00032,00043,00021,00020,00023,00022,00033,00023,00023,00024,00023,00024,00023,00024,02767,03480,14844,02042
05/03/2016 05:28:44,05/01/2016 04:33:17,0.00002063,0.00012000,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00032,00043,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00024,02767,03479,14844,02042
05/03/2016 05:28:49,05/01/2016 04:33:22,0.00002063,0.00012000,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00032,00043,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00023,00024,02767,03479,14844,02042
05/03/2016 05:28:55,05/01/2016 04:33:27,0.00002063,0.00012000,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00032,00043,00022,00020,00023,00022,00033,00023,00023,00024,00023,00024,00023,00024,02767,03479,14844,02042
05/03/2016 05:29:00,05/01/2016 04:33:32,0.00002063,0.00012000,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,864.182,7.978,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00032,00043,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00023,00024,02768,03478,14844,02042
05/03/2016 05:29:05,05/01/2016 04:33:37,0.00002063,0.00012000,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,863.641,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00032,00043,00022,00020,00023,00022,00033,00023,00023,00023,00023,00024,00024,00023,02766,03479,14844,02042
05/03/2016 05:29:10,05/01/2016 04:33:42,0.00002063,0.00012000,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00032,00043,00022,00020,00023,00022,00033,00023,00023,00023,00023,00023,00023,00024,02767,03480,14844,02042
05/03/2016 05:29:15,05/01/2016 04:33:47,0.00002063,0.00012000,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00032,00043,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00023,02767,03479,14844,02042
05/03/2016 05:29:20,05/01/2016 04:33:52,0.00002063,0.00012000,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00032,00043,00022,00020,00023,00022,00033,00023,00023,00024,00023,00023,00023,00024,02767,03479,14844,02042
05/03/2016 05:29:25,05/01/2016 04:33:57,0.00002063,0.00012000,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00032,00043,00022,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00024,02767,03478,14844,02042
05/03/2016 05:29:30,05/01/2016 04:34:02,0.00002063,0.00012000,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00032,00043,00022,00020,00023,00022,00033,00023,00023,00024,00023,00023,00023,00024,02767,03479,14844,02042
05/03/2016 05:29:35,05/01/2016 04:34:07,0.00002063,0.00012000,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.139,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00032,00043,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00024,02767,03480,14844,02042
05/03/2016 05:29:40,05/01/2016 04:34:12,0.00002063,0.00012000,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00032,00043,00022,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00024,02767,03479,14844,02042
05/03/2016 05:29:45,05/01/2016 04:34:17,0.00002063,0.00012000,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00032,00043,00021,00020,00023,00022,00033,00023,00023,00024,00023,00024,00024,00024,02767,03479,14844,02042
05/03/2016 05:29:50,05/01/2016 04:34:22,0.00002063,0.00012000,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,7.978,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00032,00043,00022,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00023,02767,03478,14844,02042
05/03/2016 05:29:55,05/01/2016 04:34:28,0.00002063,0.00012000,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00032,00043,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00023,02766,03479,14844,02042
05/03/2016 05:30:00,05/01/2016 04:34:33,0.00002063,0.00012000,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00600018,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00032,00043,00021,00020,00023,00022,00033,00023,00022,00024,00023,00023,00024,00024,02767,03479,14844,02042
05/03/2016 05:30:05,05/01/2016 04:34:38,0.00002063,0.00012375,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00618769,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00033,00043,00021,00020,00023,00022,00034,00023,00023,00024,00023,00024,00023,00024,02767,03479,14844,02042
05/03/2016 05:30:10,05/01/2016 04:34:43,0.00002063,0.00012375,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.183,3.321,0.00412513,0.00618769,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00033,00043,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00024,02767,03478,14844,02042
05/03/2016 05:30:15,05/01/2016 04:34:48,0.00002063,0.00012375,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.183,3.321,0.00412513,0.00618769,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00033,00043,00022,00020,00023,00022,00034,00023,00023,00024,00023,00023,00024,00024,02767,03478,14844,02042
05/03/2016 05:30:20,05/01/2016 04:34:53,0.00002063,0.00012375,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.912,8.059,5.183,3.321,0.00412513,0.00618769,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00033,00043,00022,00020,00023,00022,00034,00023,00023,00024,00023,00024,00023,00023,02767,03479,14844,02042
05/03/2016 05:30:25,05/01/2016 04:34:58,0.00002063,0.00012375,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00618769,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00033,00044,00021,00020,00023,00022,00034,00023,00023,00024,00023,00023,00024,00024,02767,03479,14844,02042
05/03/2016 05:30:30,05/01/2016 04:35:03,0.00002063,0.00012375,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.912,8.059,5.183,3.321,0.00412513,0.00618769,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00033,00043,00022,00020,00023,00022,00034,00023,00023,00024,00023,00024,00023,00023,02767,03479,14844,02042
05/03/2016 05:30:36,05/01/2016 04:35:08,0.00002063,0.00012375,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.978,5.183,3.321,0.00412513,0.00618769,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00033,00043,00022,00020,00023,00022,00034,00023,00023,00024,00023,00024,00024,00024,02767,03478,14844,02042
05/03/2016 05:30:41,05/01/2016 04:35:13,0.00002063,0.00012375,0.02986202,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,7.978,5.183,3.321,0.00412513,0.00618769,0.00806275,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00033,00043,00021,00020,00023,00022,00034,00023,00023,00024,00023,00024,00023,00024,02767,03478,14844,02042
05/03/2016 05:30:46,05/01/2016 04:35:18,0.00002063,0.00012375,0.02986202,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00618769,0.00806275,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00033,00043,00022,00020,00023,00022,00034,00023,00023,00024,00023,00023,00023,00024,02767,03479,14844,02042
05/03/2016 05:30:51,05/01/2016 04:35:23,0.00002063,0.00012375,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.545,8.059,5.165,3.323,0.00412513,0.00618769,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00033,00044,00022,00020,00023,00022,00034,00023,00023,00024,00023,00024,00024,00024,02767,03479,14843,02043
05/03/2016 05:30:56,05/01/2016 04:35:28,0.00002063,0.00012375,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.183,3.321,0.00412513,0.00618769,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00033,00044,00022,00020,00023,00022,00034,00023,00023,00024,00023,00023,00024,00024,02767,03479,14844,02042
05/03/2016 05:31:01,05/01/2016 04:35:33,0.00002063,0.00012375,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.978,5.165,3.321,0.00412513,0.00618769,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00033,00044,00022,00020,00023,00022,00034,00023,00023,00024,00023,00024,00024,00024,02767,03478,14843,02042
05/03/2016 05:31:06,05/01/2016 04:35:38,0.00002063,0.00012375,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.165,3.321,0.00412513,0.00618769,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00033,00044,00022,00020,00023,00022,00034,00023,00023,00024,00023,00023,00024,00024,02767,03479,14843,02042
05/03/2016 05:31:11,05/01/2016 04:35:43,0.00002063,0.00012375,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.545,8.059,5.165,3.323,0.00412513,0.00618769,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00033,00044,00022,00020,00023,00022,00034,00023,00023,00024,00023,00023,00024,00023,02767,03479,14843,02043
05/03/2016 05:31:16,05/01/2016 04:35:48,0.00002063,0.00012375,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.978,5.165,3.321,0.00412513,0.00618769,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00033,00044,00021,00020,00023,00022,00034,00023,00023,00024,00023,00023,00023,00024,02767,03478,14843,02042
05/03/2016 05:31:21,05/01/2016 04:35:53,0.00002063,0.00012375,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.978,5.165,3.321,0.00412513,0.00618769,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00033,00044,00022,00020,00023,00022,00034,00023,00023,00023,00023,00024,00024,00024,02767,03478,14843,02042
05/03/2016 05:31:26,05/01/2016 04:35:58,0.00002063,0.00012375,0.03055649,0.00041251,0.00375011,0.00008625,0.00043126,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,863.912,8.059,5.165,3.321,0.00412513,0.00618769,0.00825025,0.00412513,0.00375011,0.00431263,0.00431263,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00033,00044,00022,00020,00023,00023,00034,00023,00023,00024,00023,00024,00024,00023,02767,03479,14843,02042
05/03/2016 05:31:31,05/01/2016 04:36:03,0.00002063,0.00012750,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,8.059,5.165,3.321,0.00412513,0.00637519,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00034,00044,00021,00020,00023,00022,00035,00023,00023,00024,00023,00023,00024,00024,02768,03479,14843,02042
05/03/2016 05:31:36,05/01/2016 04:36:08,0.00002063,0.00012750,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.897,5.165,3.321,0.00412513,0.00637519,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00034,00044,00022,00020,00023,00022,00035,00023,00023,00024,00023,00023,00023,00024,02767,03477,14843,02042
05/03/2016 05:31:41,05/01/2016 04:36:14,0.00002063,0.00012750,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,8.059,5.165,3.321,0.00412513,0.00637519,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00034,00044,00021,00020,00023,00022,00035,00023,00023,00023,00023,00023,00024,00023,02767,03479,14843,02042
05/03/2016 05:31:46,05/01/2016 04:36:19,0.00002063,0.00012750,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.978,5.165,3.321,0.00412513,0.00637519,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00034,00044,00021,00020,00023,00022,00035,00023,00023,00024,00023,00024,00024,00024,02767,03478,14843,02042
05/03/2016 05:31:51,05/01/2016 04:36:24,0.00002063,0.00012750,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,8.059,5.165,3.321,0.00412513,0.00637519,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00034,00044,00021,00020,00023,00022,00035,00023,00023,00024,00023,00023,00023,00024,02767,03479,14843,02042
05/03/2016 05:31:56,05/01/2016 04:36:29,0.00002063,0.00012750,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,7.978,5.165,3.321,0.00412513,0.00637519,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00034,00044,00021,00020,00023,00022,00035,00023,00023,00024,00023,00024,00023,00024,02767,03478,14843,02042
05/03/2016 05:32:01,05/01/2016 04:36:34,0.00002063,0.00012750,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,7.978,5.165,3.321,0.00412513,0.00637519,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00034,00044,00022,00020,00023,00022,00035,00023,00023,00024,00023,00023,00024,00023,02767,03478,14843,02042
05/03/2016 05:32:06,05/01/2016 04:36:39,0.00002063,0.00012750,0.03055649,0.00039376,0.00375011,0.00008625,0.00043126,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,864.182,8.059,5.165,3.321,0.00412513,0.00637519,0.00825025,0.00393762,0.00375011,0.00431263,0.00431263,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00034,00044,00021,00020,00023,00023,00035,00023,00023,00024,00023,00023,00024,00023,02768,03479,14843,02042
05/03/2016 05:32:11,05/01/2016 04:36:44,0.00002063,0.00012750,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.641,7.978,5.146,3.321,0.00412513,0.00637519,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00034,00044,00022,00020,00023,00022,00035,00023,00023,00024,00023,00023,00024,00023,02766,03478,14842,02042
05/03/2016 05:32:16,05/01/2016 04:36:49,0.00002063,0.00012750,0.03055649,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,864.182,8.059,5.146,3.321,0.00412513,0.00637519,0.00825025,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00034,00044,00021,00020,00023,00022,00035,00023,00023,00024,00023,00023,00023,00023,02768,03479,14842,02042
05/03/2016 05:32:21,05/01/2016 04:36:54,0.00002063,0.00012750,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,7.978,5.146,3.321,0.00412513,0.00637519,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00034,00044,00022,00020,00023,00022,00035,00023,00023,00024,00023,00024,00023,00024,02767,03478,14842,02042
05/03/2016 05:32:27,05/01/2016 04:36:59,0.00002063,0.00012750,0.03055649,0.00041251,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,864.182,8.059,5.146,3.321,0.00412513,0.00637519,0.00825025,0.00412513,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00034,00044,00022,00020,00023,00022,00035,00023,00023,00024,00023,00024,00023,00024,02768,03479,14842,02042
05/03/2016 05:32:32,05/01/2016 04:37:04,0.00002063,0.00012750,0.03125095,0.00041251,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.978,5.146,3.321,0.00412513,0.00637519,0.00843776,0.00412513,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00034,00045,00022,00020,00023,00022,00035,00023,00023,00024,00023,00023,00023,00024,02767,03478,14842,02042
05/03/2016 05:32:37,05/01/2016 04:37:09,0.00002063,0.00013125,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,863.912,7.978,5.146,3.321,0.00412513,0.00656270,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00035,00045,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00024,00023,02767,03478,14842,02042
05/03/2016 05:32:42,05/01/2016 04:37:14,0.00002063,0.00013125,0.03125095,0.00041251,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.146,3.321,0.00412513,0.00656270,0.00843776,0.00412513,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00035,00045,00022,00020,00023,00022,00036,00023,00023,00024,00023,00023,00024,00024,02767,03479,14842,02042
05/03/2016 05:32:47,05/01/2016 04:37:19,0.00002063,0.00013125,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.912,8.139,5.146,3.321,0.00412513,0.00656270,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00035,00045,00021,00020,00023,00022,00036,00023,00023,00024,00023,00024,00023,00023,02767,03480,14842,02042
05/03/2016 05:32:52,05/01/2016 04:37:24,0.00002063,0.00013125,0.03125095,0.00041251,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.978,5.146,3.321,0.00412513,0.00656270,0.00843776,0.00412513,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00035,00045,00022,00020,00023,00022,00036,00023,00023,00024,00023,00023,00023,00024,02767,03478,14842,02042
05/03/2016 05:32:57,05/01/2016 04:37:29,0.00002063,0.00013125,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.146,3.321,0.00412513,0.00656270,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00035,00045,00021,00020,00023,00022,00036,00023,00023,00024,00023,00023,00024,00024,02767,03478,14842,02042
05/03/2016 05:33:02,05/01/2016 04:37:34,0.00002063,0.00013125,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.978,5.127,3.321,0.00412513,0.00656270,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00035,00045,00021,00020,00023,00022,00036,00023,00023,00024,00023,00023,00023,00024,02767,03478,14841,02042
05/03/2016 05:33:07,05/01/2016 04:37:39,0.00002063,0.00013125,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.978,5.127,3.321,0.00412513,0.00656270,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00035,00045,00021,00020,00023,00022,00036,00023,00023,00024,00023,00024,00024,00024,02767,03478,14841,02042
05/03/2016 05:33:12,05/01/2016 04:37:44,0.00002063,0.00013125,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,864.182,7.978,5.127,3.321,0.00412513,0.00656270,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00035,00045,00021,00020,00023,00022,00036,00023,00023,00023,00023,00023,00024,00023,02768,03478,14841,02042
05/03/2016 05:33:17,05/01/2016 04:37:49,0.00002063,0.00013125,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.978,5.127,3.321,0.00412513,0.00656270,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00035,00045,00021,00020,00023,00022,00036,00023,00023,00024,00023,00023,00023,00024,02767,03478,14841,02042
05/03/2016 05:33:22,05/01/2016 04:37:54,0.00002063,0.00013125,0.03125095,0.00041251,0.00375011,0.00008625,0.00043126,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.816,7.978,5.127,3.323,0.00412513,0.00656270,0.00843776,0.00412513,0.00375011,0.00431263,0.00431263,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00035,00045,00022,00020,00023,00023,00036,00023,00023,00024,00023,00023,00023,00023,02768,03478,14841,02043
05/03/2016 05:33:27,05/01/2016 04:37:59,0.00002063,0.00013500,0.03125095,0.00041251,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,8.059,5.127,3.321,0.00412513,0.00675021,0.00843776,0.00412513,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00036,00045,00022,00020,00023,00022,00037,00023,00023,00024,00023,00023,00024,00024,02767,03479,14841,02042
05/03/2016 05:33:32,05/01/2016 04:38:05,0.00002063,0.00013500,0.03125095,0.00039376,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.978,5.127,3.321,0.00412513,0.00675021,0.00843776,0.00393762,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00036,00045,00021,00020,00023,00023,00037,00023,00023,00024,00023,00023,00023,00024,02767,03478,14841,02042
05/03/2016 05:33:37,05/01/2016 04:38:10,0.00002063,0.00013500,0.03125095,0.00039376,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.978,5.127,3.321,0.00412513,0.00675021,0.00843776,0.00393762,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00036,00045,00021,00020,00023,00022,00037,00023,00023,00024,00023,00023,00024,00024,02768,03478,14841,02042
05/03/2016 05:33:42,05/01/2016 04:38:15,0.00002063,0.00013500,0.03125095,0.00039376,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.127,3.321,0.00412513,0.00675021,0.00843776,0.00393762,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00036,00045,00021,00020,00023,00023,00037,00023,00023,00024,00023,00023,00024,00024,02767,03478,14841,02042
05/03/2016 05:33:47,05/01/2016 04:38:20,0.00002063,0.00013500,0.03125095,0.00041251,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,8.059,5.108,3.321,0.00412513,0.00675021,0.00843776,0.00412513,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00036,00045,00022,00020,00023,00023,00037,00023,00023,00024,00023,00024,00023,00024,02767,03479,14840,02042
05/03/2016 05:33:52,05/01/2016 04:38:25,0.00002063,0.00013500,0.03125095,0.00041251,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.978,5.108,3.321,0.00412513,0.00675021,0.00843776,0.00412513,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00036,00045,00022,00020,00023,00022,00037,00023,00023,00024,00023,00023,00023,00024,02767,03478,14840,02042
05/03/2016 05:33:58,05/01/2016 04:38:30,0.00002063,0.00013500,0.03125095,0.00041251,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.978,5.108,3.321,0.00412513,0.00675021,0.00843776,0.00412513,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00036,00045,00022,00020,00023,00022,00037,00023,00023,00024,00023,00024,00024,00024,02767,03478,14840,02042
05/03/2016 05:34:03,05/01/2016 04:38:35,0.00002063,0.00013500,0.03194542,0.00041251,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.108,3.321,0.00412513,0.00675021,0.00862526,0.00412513,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00036,00046,00022,00020,00023,00022,00037,00023,00023,00024,00023,00024,00024,00024,02768,03478,14840,02042
05/03/2016 05:34:08,05/01/2016 04:38:40,0.00002063,0.00013500,0.03194542,0.00041251,0.00375011,0.00008625,0.00041251,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.108,3.321,0.00412513,0.00675021,0.00862526,0.00412513,0.00375011,0.00431263,0.00412513,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00036,00046,00022,00020,00023,00022,00037,00023,00023,00024,00023,00023,00024,00024,02767,03478,14840,02042
05/03/2016 05:34:13,05/01/2016 04:38:45,0.00002063,0.00013875,0.03194542,0.00041251,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.978,5.108,3.321,0.00412513,0.00693771,0.00862526,0.00412513,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00037,00046,00022,00020,00023,00022,00038,00023,00023,00024,00023,00023,00024,00024,02768,03478,14840,02042
05/03/2016 05:34:18,05/01/2016 04:38:50,0.00002063,0.00013875,0.03194542,0.00041251,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,8.059,5.108,3.321,0.00412513,0.00693771,0.00862526,0.00412513,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00037,00046,00022,00020,00023,00022,00038,00023,00023,00024,00023,00024,00024,00024,02767,03479,14840,02042
05/03/2016 05:34:23,05/01/2016 04:38:55,0.00002063,0.00013875,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,863.912,7.978,5.090,3.321,0.00412513,0.00693771,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00037,00046,00021,00020,00023,00022,00038,00023,00023,00024,00023,00023,00023,00023,02767,03478,14839,02042
05/03/2016 05:34:28,05/01/2016 04:39:00,0.00002063,0.00013875,0.03194542,0.00041251,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,863.912,7.978,5.090,3.321,0.00412513,0.00693771,0.00862526,0.00412513,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00037,00046,00022,00020,00023,00022,00038,00023,00023,00024,00023,00024,00023,00023,02767,03478,14839,02042
05/03/2016 05:34:33,05/01/2016 04:39:05,0.00002063,0.00013875,0.03194542,0.00041251,0.00375011,0.00008625,0.00041251,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,863.912,7.978,5.090,3.321,0.00412513,0.00693771,0.00862526,0.00412513,0.00375011,0.00431263,0.00412513,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00037,00046,00022,00020,00023,00022,00038,00023,00023,00024,00023,00023,00024,00023,02767,03478,14839,02042
05/03/2016 05:34:38,05/01/2016 04:39:10,0.00002063,0.00013875,0.03194542,0.00041251,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.090,3.321,0.00412513,0.00693771,0.00862526,0.00412513,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00037,00046,00022,00020,00023,00023,00038,00023,00023,00024,00023,00023,00024,00024,02767,03478,14839,02042
05/03/2016 05:34:43,05/01/2016 04:39:15,0.00002063,0.00013875,0.03194542,0.00041251,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,864.182,7.978,5.090,3.321,0.00412513,0.00693771,0.00862526,0.00412513,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00037,00046,00022,00020,00023,00023,00038,00023,00023,00024,00023,00023,00023,00024,02768,03478,14839,02042
05/03/2016 05:34:48,05/01/2016 04:39:20,0.00002063,0.00014250,0.03194542,0.00041251,0.00375011,0.00008625,0.00043126,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.978,5.090,3.321,0.00412513,0.00712522,0.00862526,0.00412513,0.00375011,0.00431263,0.00431263,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00038,00046,00022,00020,00023,00023,00039,00023,00023,00024,00023,00023,00024,00024,02768,03478,14839,02042
05/03/2016 05:34:53,05/01/2016 04:39:25,0.00002063,0.00014250,0.03194542,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.897,5.090,3.321,0.00412513,0.00712522,0.00862526,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00038,00046,00021,00020,00023,00022,00039,00023,00023,00024,00023,00023,00024,00024,02767,03477,14839,02042
05/03/2016 05:34:58,05/01/2016 04:39:30,0.00002063,0.00014250,0.03194542,0.00041251,0.00375011,0.00008625,0.00043126,0.08917955,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.897,5.090,3.321,0.00412513,0.00712522,0.00862526,0.00412513,0.00375011,0.00431263,0.00431263,0.00731272,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00038,00046,00022,00020,00023,00023,00039,00023,00023,00023,00023,00023,00024,00024,02768,03477,14839,02042
05/03/2016 05:35:03,05/01/2016 04:39:35,0.00002063,0.00014250,0.03194542,0.00041251,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.090,3.321,0.00412513,0.00712522,0.00862526,0.00412513,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00038,00046,00022,00020,00023,00022,00039,00023,00023,00024,00023,00024,00024,00024,02768,03478,14839,02042
05/03/2016 05:35:08,05/01/2016 04:39:40,0.00002063,0.00014250,0.03194542,0.00041251,0.00375011,0.00008625,0.00043126,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.897,5.071,3.321,0.00412513,0.00712522,0.00862526,0.00412513,0.00375011,0.00431263,0.00431263,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00038,00046,00022,00020,00023,00023,00039,00023,00023,00024,00023,00023,00024,00024,02768,03477,14838,02042
05/03/2016 05:35:13,05/01/2016 04:39:46,0.00002063,0.00014250,0.03194542,0.00041251,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.071,3.321,0.00412513,0.00712522,0.00862526,0.00412513,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00038,00046,00022,00020,00023,00022,00039,00023,00023,00024,00023,00023,00024,00024,02767,03478,14838,02042
05/03/2016 05:35:18,05/01/2016 04:39:51,0.00002063,0.00014250,0.03263988,0.00041251,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.071,3.321,0.00412513,0.00712522,0.00881277,0.00412513,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00038,00047,00022,00020,00023,00022,00039,00023,00023,00024,00023,00024,00024,00024,02768,03477,14838,02042
05/03/2016 05:35:23,05/01/2016 04:39:56,0.00002063,0.00014625,0.03263988,0.00039376,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,864.182,7.978,5.071,3.321,0.00412513,0.00731272,0.00881277,0.00393762,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00039,00047,00021,00020,00023,00022,00040,00023,00023,00024,00023,00023,00024,00023,02768,03478,14838,02042
05/03/2016 05:35:28,05/01/2016 04:40:01,0.00002063,0.00014625,0.03263988,0.00041251,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.071,3.321,0.00412513,0.00731272,0.00881277,0.00412513,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00039,00047,00022,00020,00023,00023,00040,00023,00023,00024,00023,00023,00024,00024,02767,03478,14838,02042
05/03/2016 05:35:33,05/01/2016 04:40:06,0.00002063,0.00014625,0.03263988,0.00041251,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.978,5.071,3.321,0.00412513,0.00731272,0.00881277,0.00412513,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00039,00047,00022,00020,00023,00023,00040,00023,00023,00024,00023,00023,00024,00024,02768,03478,14838,02042
05/03/2016 05:35:38,05/01/2016 04:40:11,0.00002063,0.00014625,0.03263988,0.00041251,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.978,5.071,3.321,0.00412513,0.00731272,0.00881277,0.00412513,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00039,00047,00022,00020,00023,00023,00040,00023,00023,00024,00023,00023,00023,00024,02767,03478,14838,02042
05/03/2016 05:35:43,05/01/2016 04:40:16,0.00002063,0.00014625,0.03263988,0.00041251,0.00375011,0.00008625,0.00041251,0.09146621,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.912,7.978,5.071,3.321,0.00412513,0.00731272,0.00881277,0.00412513,0.00375011,0.00431263,0.00412513,0.00750023,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00039,00047,00022,00020,00023,00022,00040,00023,00023,00023,00023,00024,00023,00024,02767,03478,14838,02042
05/03/2016 05:35:49,05/01/2016 04:40:21,0.00002063,0.00014625,0.03263988,0.00041251,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.052,3.321,0.00412513,0.00731272,0.00881277,0.00412513,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00039,00047,00022,00020,00023,00023,00040,00023,00023,00024,00023,00023,00024,00024,02767,03478,14837,02042
05/03/2016 05:35:54,05/01/2016 04:40:26,0.00002063,0.00014625,0.03263988,0.00041251,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.978,5.052,3.321,0.00412513,0.00731272,0.00881277,0.00412513,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00039,00047,00022,00020,00023,00023,00041,00023,00023,00024,00023,00023,00023,00024,02767,03478,14837,02042
05/03/2016 05:35:59,05/01/2016 04:40:31,0.00002063,0.00014625,0.03263988,0.00041251,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.897,5.052,3.321,0.00412513,0.00731272,0.00881277,0.00412513,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00039,00047,00022,00020,00023,00023,00041,00023,00023,00024,00023,00023,00024,00024,02767,03477,14837,02042
05/03/2016 05:36:04,05/01/2016 04:40:36,0.00002063,0.00015000,0.03333435,0.00039376,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.052,3.321,0.00412513,0.00750023,0.00900027,0.00393762,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00040,00048,00021,00020,00023,00023,00041,00023,00023,00024,00023,00024,00024,00024,02768,03478,14837,02042
05/03/2016 05:36:09,05/01/2016 04:40:41,0.00002063,0.00015000,0.03333435,0.00041251,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.897,5.052,3.321,0.00412513,0.00750023,0.00900027,0.00412513,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00040,00048,00022,00020,00023,00023,00041,00023,00023,00024,00023,00023,00024,00024,02768,03477,14837,02042
05/03/2016 05:36:14,05/01/2016 04:40:46,0.00002063,0.00015000,0.03333435,0.00041251,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.641,7.978,5.052,3.321,0.00412513,0.00750023,0.00900027,0.00412513,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00040,00048,00022,00020,00023,00023,00041,00023,00023,00024,00023,00023,00024,00024,02766,03478,14837,02042
05/03/2016 05:36:19,05/01/2016 04:40:51,0.00002063,0.00015000,0.03333435,0.00041251,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,8.059,5.052,3.321,0.00412513,0.00750023,0.00900027,0.00412513,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00040,00048,00022,00020,00023,00023,00041,00023,00023,00024,00023,00024,00024,00024,02768,03479,14837,02042
05/03/2016 05:36:24,05/01/2016 04:40:56,0.00002063,0.00015000,0.03333435,0.00039376,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.052,3.321,0.00412513,0.00750023,0.00900027,0.00393762,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00040,00048,00021,00020,00023,00023,00042,00023,00023,00024,00023,00023,00024,00024,02767,03478,14837,02042
05/03/2016 05:36:29,05/01/2016 04:41:01,0.00002063,0.00015375,0.03333435,0.00041251,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.545,7.978,5.052,3.323,0.00412513,0.00768773,0.00900027,0.00412513,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00041,00048,00022,00020,00023,00023,00042,00023,00023,00024,00023,00024,00024,00024,02767,03478,14837,02043
05/03/2016 05:36:34,05/01/2016 04:41:06,0.00002063,0.00015375,0.03333435,0.00039376,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.052,3.321,0.00412513,0.00768773,0.00900027,0.00393762,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00041,00048,00021,00020,00023,00023,00042,00023,00023,00024,00023,00023,00024,00024,02767,03478,14837,02042
05/03/2016 05:36:39,05/01/2016 04:41:11,0.00002063,0.00015375,0.03333435,0.00041251,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.052,3.321,0.00412513,0.00768773,0.00900027,0.00412513,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00041,00048,00022,00020,00023,00023,00042,00023,00023,00024,00023,00024,00024,00024,02768,03478,14837,02042
05/03/2016 05:36:44,05/01/2016 04:41:16,0.00002063,0.00015375,0.03333435,0.00041251,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.052,3.321,0.00412513,0.00768773,0.00900027,0.00412513,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00041,00048,00022,00020,00023,00023,00042,00023,00023,00024,00023,00023,00024,00024,02767,03478,14837,02042
05/03/2016 05:36:49,05/01/2016 04:41:21,0.00002063,0.00015375,0.03402882,0.00041251,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.052,3.321,0.00412513,0.00768773,0.00918778,0.00412513,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00041,00049,00022,00020,00023,00023,00043,00023,00023,00024,00023,00023,00024,00024,02767,03478,14837,02042
05/03/2016 05:36:54,05/01/2016 04:41:27,0.00002063,0.00015750,0.03402882,0.00041251,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,7.897,5.052,3.321,0.00412513,0.00787524,0.00918778,0.00412513,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00042,00049,00022,00020,00023,00023,00043,00023,00023,00024,00023,00024,00023,00024,02767,03477,14837,02042
05/03/2016 05:36:59,05/01/2016 04:41:32,0.00002063,0.00015750,0.03402882,0.00041251,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.052,3.321,0.00412513,0.00787524,0.00918778,0.00412513,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00042,00049,00022,00020,00023,00023,00043,00023,00023,00023,00023,00024,00024,00024,02768,03478,14837,02042
05/03/2016 05:37:04,05/01/2016 04:41:37,0.00002063,0.00015750,0.03402882,0.00041251,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.052,3.321,0.00412513,0.00787524,0.00918778,0.00412513,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00042,00049,00022,00020,00023,00023,00043,00023,00023,00024,00023,00024,00024,00024,02767,03477,14837,02042
05/03/2016 05:37:09,05/01/2016 04:41:42,0.00002063,0.00015750,0.03402882,0.00041251,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.052,3.321,0.00412513,0.00787524,0.00918778,0.00412513,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00042,00049,00022,00020,00023,00023,00044,00023,00023,00024,00023,00024,00024,00024,02767,03477,14837,02042
05/03/2016 05:37:14,05/01/2016 04:41:47,0.00002063,0.00016125,0.03402882,0.00043126,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.052,3.321,0.00412513,0.00806275,0.00918778,0.00431263,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00043,00049,00023,00020,00023,00023,00044,00023,00023,00024,00023,00023,00024,00024,02767,03478,14837,02042
05/03/2016 05:37:19,05/01/2016 04:41:52,0.00002063,0.00016125,0.03402882,0.00043126,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.978,5.052,3.321,0.00412513,0.00806275,0.00918778,0.00431263,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00043,00049,00023,00020,00023,00023,00044,00023,00023,00024,00023,00023,00024,00024,02768,03478,14837,02042
05/03/2016 05:37:24,05/01/2016 04:41:57,0.00002063,0.00016125,0.03402882,0.00043126,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.052,3.321,0.00412513,0.00806275,0.00918778,0.00431263,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00043,00049,00023,00020,00023,00023,00044,00023,00023,00024,00023,00024,00024,00024,02767,03477,14837,02042
05/03/2016 05:37:30,05/01/2016 04:42:02,0.00002063,0.00016125,0.03472328,0.00045001,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.052,3.321,0.00412513,0.00806275,0.00937529,0.00450014,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00043,00050,00024,00020,00023,00023,00044,00023,00023,00024,00023,00024,00024,00024,02767,03477,14837,02042
05/03/2016 05:37:35,05/01/2016 04:42:07,0.00002063,0.00016125,0.03402882,0.00045001,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.052,3.321,0.00412513,0.00806275,0.00918778,0.00450014,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00043,00049,00024,00020,00023,00023,00045,00023,00023,00024,00023,00024,00024,00024,02768,03478,14837,02042
05/03/2016 05:37:40,05/01/2016 04:42:12,0.00002063,0.00016501,0.03472328,0.00045001,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,864.182,7.897,5.052,3.321,0.00412513,0.00825025,0.00937529,0.00450014,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00044,00050,00024,00020,00023,00023,00045,00023,00023,00024,00023,00023,00023,00024,02768,03477,14837,02042
05/03/2016 05:37:45,05/01/2016 04:42:17,0.00002063,0.00016501,0.03472328,0.00046876,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.978,5.071,3.321,0.00412513,0.00825025,0.00937529,0.00468764,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00044,00050,00025,00020,00023,00023,00045,00023,00023,00024,00023,00024,00024,00024,02767,03478,14838,02042
05/03/2016 05:37:50,05/01/2016 04:42:22,0.00002063,0.00016501,0.03472328,0.00046876,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.897,5.071,3.321,0.00412513,0.00825025,0.00937529,0.00468764,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00044,00050,00025,00020,00023,00023,00045,00023,00023,00024,00023,00023,00024,00024,02767,03477,14838,02042
05/03/2016 05:37:55,05/01/2016 04:42:27,0.00002063,0.00016501,0.03472328,0.00048751,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.897,5.071,3.321,0.00412513,0.00825025,0.00937529,0.00487515,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00044,00050,00026,00020,00023,00023,00046,00023,00023,00024,00023,00023,00024,00024,02767,03477,14838,02042
05/03/2016 05:38:00,05/01/2016 04:42:32,0.00002063,0.00016876,0.03472328,0.00048751,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.071,3.321,0.00412513,0.00843776,0.00937529,0.00487515,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00045,00050,00026,00020,00023,00023,00046,00023,00023,00024,00023,00023,00024,00024,02767,03478,14838,02042
05/03/2016 05:38:05,05/01/2016 04:42:37,0.00002063,0.00016876,0.03541775,0.00048751,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.071,3.321,0.00412513,0.00843776,0.00956279,0.00487515,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00045,00051,00026,00020,00023,00023,00046,00023,00023,00024,00023,00024,00024,00024,02768,03477,14838,02042
05/03/2016 05:38:10,05/01/2016 04:42:42,0.00002063,0.00016876,0.03472328,0.00050627,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,863.912,7.897,5.071,3.321,0.00412513,0.00843776,0.00937529,0.00506265,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00045,00050,00027,00020,00023,00023,00046,00023,00023,00023,00023,00024,00023,00024,02767,03477,14838,02042
05/03/2016 05:38:15,05/01/2016 04:42:47,0.00002063,0.00016876,0.03541775,0.00050627,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.071,3.321,0.00412513,0.00843776,0.00956279,0.00506265,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00045,00051,00027,00020,00023,00023,00047,00023,00023,00024,00023,00024,00024,00024,02768,03478,14838,02042
05/03/2016 05:38:20,05/01/2016 04:42:52,0.00002063,0.00017251,0.03541775,0.00052502,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.978,5.071,3.321,0.00412513,0.00862526,0.00956279,0.00525016,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00046,00051,00028,00020,00023,00023,00047,00023,00023,00023,00023,00023,00024,00024,02767,03478,14838,02042
05/03/2016 05:38:25,05/01/2016 04:42:57,0.00002063,0.00017251,0.03541775,0.00052502,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,863.912,7.897,5.071,3.321,0.00412513,0.00862526,0.00956279,0.00525016,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00046,00051,00028,00020,00023,00023,00047,00023,00023,00024,00023,00024,00023,00024,02767,03477,14838,02042
05/03/2016 05:38:30,05/01/2016 04:43:02,0.00002063,0.00017251,0.03541775,0.00054377,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.090,3.321,0.00412513,0.00862526,0.00956279,0.00543767,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00046,00051,00029,00020,00023,00023,00047,00023,00023,00024,00023,00024,00024,00024,02767,03477,14839,02042
05/03/2016 05:38:35,05/01/2016 04:43:08,0.00002063,0.00017251,0.03541775,0.00054377,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.090,3.321,0.00412513,0.00862526,0.00956279,0.00543767,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00046,00051,00029,00020,00023,00023,00047,00023,00023,00024,00023,00024,00024,00024,02767,03477,14839,02042
05/03/2016 05:38:40,05/01/2016 04:43:13,0.00002063,0.00017251,0.03541775,0.00056252,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.897,5.090,3.321,0.00412513,0.00862526,0.00956279,0.00562517,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00046,00051,00030,00020,00023,00023,00048,00023,00023,00024,00023,00023,00023,00024,02767,03477,14839,02042
05/03/2016 05:38:45,05/01/2016 04:43:18,0.00002063,0.00017626,0.03611221,0.00056252,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.897,5.090,3.321,0.00412513,0.00881277,0.00975030,0.00562517,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00047,00052,00030,00020,00023,00023,00048,00023,00023,00024,00023,00023,00024,00024,02767,03477,14839,02042
05/03/2016 05:38:50,05/01/2016 04:43:23,0.00002063,0.00017626,0.03611221,0.00058127,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.090,3.321,0.00412513,0.00881277,0.00975030,0.00581268,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00047,00052,00031,00020,00023,00023,00048,00023,00023,00024,00023,00024,00024,00024,02768,03477,14839,02042
05/03/2016 05:38:55,05/01/2016 04:43:28,0.00002063,0.00017626,0.03611221,0.00060002,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.897,5.090,3.321,0.00412513,0.00881277,0.00975030,0.00600018,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00047,00052,00032,00020,00023,00023,00049,00023,00023,00024,00023,00023,00024,00024,02767,03477,14839,02042
05/03/2016 05:39:00,05/01/2016 04:43:33,0.00002063,0.00017626,0.03611221,0.00060002,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.978,5.090,3.321,0.00412513,0.00881277,0.00975030,0.00600018,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00047,00052,00032,00020,00023,00023,00049,00023,00023,00024,00023,00023,00024,00024,02768,03478,14839,02042
05/03/2016 05:39:05,05/01/2016 04:43:38,0.00002063,0.00018001,0.03611221,0.00061877,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.816,5.090,3.321,0.00412513,0.00900027,0.00975030,0.00618769,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00048,00052,00033,00020,00023,00023,00049,00023,00023,00024,00023,00023,00024,00024,02767,03476,14839,02042
05/03/2016 05:39:10,05/01/2016 04:43:43,0.00002063,0.00018001,0.03611221,0.00061877,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.816,7.897,5.108,3.323,0.00412513,0.00900027,0.00975030,0.00618769,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00048,00052,00033,00020,00023,00023,00049,00023,00023,00024,00023,00023,00024,00024,02768,03477,14840,02043
05/03/2016 05:39:15,05/01/2016 04:43:48,0.00002156,0.00018001,0.03680668,0.00063752,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.108,3.321,0.00431263,0.00900027,0.00993780,0.00637519,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00048,00053,00034,00020,00023,00023,00050,00023,00023,00024,00023,00024,00024,00024,02768,03477,14840,02042
05/03/2016 05:39:20,05/01/2016 04:43:53,0.00002156,0.00018001,0.03680668,0.00065627,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.897,5.108,3.321,0.00431263,0.00900027,0.00993780,0.00656270,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00023,00048,00053,00035,00020,00023,00023,00050,00023,00023,00024,00023,00023,00024,00024,02767,03477,14840,02042
05/03/2016 05:39:26,05/01/2016 04:43:58,0.00002156,0.00018376,0.03680668,0.00065627,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.108,3.321,0.00431263,0.00918778,0.00993780,0.00656270,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00049,00053,00035,00020,00023,00023,00050,00023,00023,00024,00023,00024,00024,00024,02768,03478,14840,02042
05/03/2016 05:39:31,05/01/2016 04:44:03,0.00002156,0.00018376,0.03680668,0.00067502,0.00375011,0.00008625,0.00043126,0.11661941,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.816,5.108,3.321,0.00431263,0.00918778,0.00993780,0.00675021,0.00375011,0.00431263,0.00431263,0.00956279,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00049,00053,00036,00020,00023,00023,00051,00023,00023,00024,00023,00024,00024,00024,02767,03476,14840,02042
05/03/2016 05:39:36,05/01/2016 04:44:08,0.00002156,0.00018751,0.03680668,0.00069377,0.00375011,0.00008625,0.00043126,0.11661941,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.127,3.321,0.00431263,0.00937529,0.00993780,0.00693771,0.00375011,0.00431263,0.00431263,0.00956279,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00050,00053,00037,00020,00023,00023,00051,00023,00023,00024,00023,00024,00024,00024,02768,03477,14841,02042
05/03/2016 05:39:41,05/01/2016 04:44:13,0.00002156,0.00018751,0.03750114,0.00071252,0.00375011,0.00008625,0.00043126,0.11661941,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.127,3.321,0.00431263,0.00937529,0.01012531,0.00712522,0.00375011,0.00431263,0.00431263,0.00956279,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00050,00054,00038,00020,00023,00023,00051,00023,00023,00024,00023,00024,00024,00024,02767,03477,14841,02042
05/03/2016 05:39:46,05/01/2016 04:44:18,0.00002156,0.00018751,0.03750114,0.00071252,0.00375011,0.00008625,0.00045001,0.11661941,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.897,5.127,3.321,0.00431263,0.00937529,0.01012531,0.00712522,0.00375011,0.00431263,0.00450014,0.00956279,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00023,00050,00054,00038,00020,00023,00024,00051,00023,00023,00024,00023,00023,00024,00024,02767,03477,14841,02042
05/03/2016 05:39:51,05/01/2016 04:44:23,0.00002156,0.00018751,0.03750114,0.00073127,0.00375011,0.00008625,0.00045001,0.11890607,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.127,3.321,0.00431263,0.00937529,0.01012531,0.00731272,0.00375011,0.00431263,0.00450014,0.00975030,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00050,00054,00039,00020,00023,00024,00052,00023,00023,00024,00023,00024,00024,00024,02768,03477,14841,02042
05/03/2016 05:39:56,05/01/2016 04:44:28,0.00002156,0.00019126,0.03750114,0.00075002,0.00375011,0.00008625,0.00045001,0.11890607,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.897,5.127,3.321,0.00431263,0.00956279,0.01012531,0.00750023,0.00375011,0.00431263,0.00450014,0.00975030,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00023,00051,00054,00040,00020,00023,00024,00052,00023,00023,00024,00023,00023,00024,00024,02768,03477,14841,02042
05/03/2016 05:40:01,05/01/2016 04:44:33,0.00002156,0.00019126,0.03819561,0.00075002,0.00375011,0.00008625,0.00045001,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.146,3.321,0.00431263,0.00956279,0.01031281,0.00750023,0.00375011,0.00431263,0.00450014,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00051,00055,00040,00020,00023,00024,00053,00023,00023,00024,00023,00024,00024,00024,02767,03477,14842,02042
05/03/2016 05:40:06,05/01/2016 04:44:38,0.00002156,0.00019126,0.03819561,0.00076877,0.00375011,0.00008625,0.00045001,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.545,7.978,5.146,3.323,0.00431263,0.00956279,0.01031281,0.00768773,0.00375011,0.00431263,0.00450014,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00051,00055,00041,00020,00023,00024,00053,00023,00023,00024,00023,00024,00024,00024,02767,03478,14842,02043
05/03/2016 05:40:11,05/01/2016 04:44:43,0.00002250,0.00019501,0.03819561,0.00078752,0.00375011,0.00008625,0.00045001,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,863.912,7.897,5.146,3.321,0.00450014,0.00975030,0.01031281,0.00787524,0.00375011,0.00431263,0.00450014,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00024,00052,00055,00042,00020,00023,00024,00053,00023,00023,00024,00023,00023,00023,00024,02767,03477,14842,02042
05/03/2016 05:40:16,05/01/2016 04:44:48,0.00002250,0.00019501,0.03819561,0.00080627,0.00375011,0.00008625,0.00045001,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.146,3.321,0.00450014,0.00975030,0.01031281,0.00806275,0.00375011,0.00431263,0.00450014,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00024,00052,00055,00043,00020,00023,00024,00053,00023,00023,00024,00023,00024,00024,00024,02767,03477,14842,02042
05/03/2016 05:40:21,05/01/2016 04:44:53,0.00002250,0.00019501,0.03819561,0.00080627,0.00375011,0.00008625,0.00045001,0.12347938,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.897,5.146,3.321,0.00450014,0.00975030,0.01031281,0.00806275,0.00375011,0.00431263,0.00450014,0.01012531,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00024,00052,00055,00043,00020,00023,00024,00054,00023,00023,00024,00023,00023,00024,00024,02767,03477,14842,02042
05/03/2016 05:40:26,05/01/2016 04:44:58,0.00002250,0.00019876,0.03889008,0.00082503,0.00375011,0.00008625,0.00046876,0.12347938,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.165,3.321,0.00450014,0.00993780,0.01050032,0.00825025,0.00375011,0.00431263,0.00468764,0.01012531,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00024,00053,00056,00044,00020,00023,00025,00054,00023,00023,00024,00023,00024,00024,00024,02767,03477,14843,02042
05/03/2016 05:40:31,05/01/2016 04:45:03,0.00002250,0.00019876,0.03889008,0.00084378,0.00375011,0.00008625,0.00046876,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.816,5.165,3.321,0.00450014,0.00993780,0.01050032,0.00843776,0.00375011,0.00431263,0.00468764,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00024,00053,00056,00045,00020,00023,00025,00055,00023,00023,00024,00023,00023,00024,00024,02767,03476,14843,02042
05/03/2016 05:40:36,05/01/2016 04:45:09,0.00002344,0.00019876,0.03889008,0.00086253,0.00375011,0.00008625,0.00046876,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.165,3.321,0.00468764,0.00993780,0.01050032,0.00862526,0.00375011,0.00431263,0.00468764,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00025,00053,00056,00046,00020,00023,00025,00055,00023,00023,00024,00023,00024,00024,00024,02767,03477,14843,02042
05/03/2016 05:40:41,05/01/2016 04:45:14,0.00002344,0.00020251,0.03889008,0.00088128,0.00375011,0.00008625,0.00048751,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,863.912,7.897,5.165,3.321,0.00468764,0.01012531,0.01050032,0.00881277,0.00375011,0.00431263,0.00487515,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00025,00054,00056,00047,00020,00023,00026,00055,00023,00023,00024,00023,00023,00024,00024,02767,03477,14843,02042
05/03/2016 05:40:46,05/01/2016 04:45:19,0.00002344,0.00020251,0.03958454,0.00090003,0.00375011,0.00008625,0.00046876,0.12805269,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.816,5.183,3.321,0.00468764,0.01012531,0.01068783,0.00900027,0.00375011,0.00431263,0.00468764,0.01050032,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00025,00054,00057,00048,00020,00023,00025,00056,00023,00023,00024,00023,00024,00024,00024,02767,03476,14844,02042
05/03/2016 05:40:51,05/01/2016 04:45:24,0.00002344,0.00020251,0.03958454,0.00091878,0.00375011,0.00009000,0.00048751,0.12805269,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.183,3.321,0.00468764,0.01012531,0.01068783,0.00918778,0.00375011,0.00450014,0.00487515,0.01050032,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00025,00054,00057,00049,00020,00024,00026,00056,00023,00023,00024,00023,00024,00024,00024,02768,03477,14844,02042
05/03/2016 05:40:56,05/01/2016 04:45:29,0.00002344,0.00020626,0.03958454,0.00093753,0.00375011,0.00009000,0.00048751,0.12805269,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.183,3.321,0.00468764,0.01031281,0.01068783,0.00937529,0.00375011,0.00450014,0.00487515,0.01050032,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00025,00055,00057,00050,00020,00024,00026,00056,00023,00023,00024,00023,00024,00024,00024,02767,03477,14844,02042
05/03/2016 05:41:01,05/01/2016 04:45:34,0.00002438,0.00020626,0.04027901,0.00095628,0.00375011,0.00009000,0.00050627,0.13033934,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.183,3.321,0.00487515,0.01031281,0.01087533,0.00956279,0.00375011,0.00450014,0.00506265,0.01068783,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00026,00055,00058,00051,00020,00024,00027,00057,00023,00023,00024,00023,00024,00024,00024,02768,03477,14844,02042
05/03/2016 05:41:06,05/01/2016 04:45:39,0.00002438,0.00021001,0.04027901,0.00097503,0.00375011,0.00009000,0.00048751,0.13033934,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.897,5.183,3.321,0.00487515,0.01050032,0.01087533,0.00975030,0.00375011,0.00450014,0.00487515,0.01068783,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00026,00056,00058,00052,00020,00024,00026,00057,00023,00023,00024,00023,00023,00024,00024,02768,03477,14844,02042
05/03/2016 05:41:12,05/01/2016 04:45:44,0.00002438,0.00021001,0.04027901,0.00099378,0.00375011,0.00009000,0.00050627,0.13262600,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.202,3.321,0.00487515,0.01050032,0.01087533,0.00993780,0.00375011,0.00450014,0.00506265,0.01087533,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00026,00056,00058,00053,00020,00024,00027,00058,00023,00023,00024,00023,00024,00024,00024,02767,03477,14845,02042
05/03/2016 05:41:17,05/01/2016 04:45:49,0.00002438,0.00021001,0.04097347,0.00101253,0.00375011,0.00009000,0.00050627,0.13262600,0.00115388,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.202,3.321,0.00487515,0.01050032,0.01106284,0.01012531,0.00375011,0.00450014,0.00506265,0.01087533,0.00450014,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00026,00056,00059,00054,00020,00024,00027,00058,00024,00024,00024,00023,00024,00024,00024,02767,03477,14845,02042
05/03/2016 05:41:22,05/01/2016 04:45:54,0.00002438,0.00021376,0.04097347,0.00103128,0.00375011,0.00009000,0.00050627,0.13491265,0.00110580,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.978,5.202,3.321,0.00487515,0.01068783,0.01106284,0.01031281,0.00375011,0.00450014,0.00506265,0.01106284,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00026,00057,00059,00055,00020,00024,00027,00059,00023,00024,00024,00024,00024,00024,00024,02767,03478,14845,02042
05/03/2016 05:41:27,05/01/2016 04:45:59,0.00002531,0.00021376,0.04097347,0.00105003,0.00375011,0.00009000,0.00052502,0.13491265,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.202,3.321,0.00506265,0.01068783,0.01106284,0.01050032,0.00375011,0.00450014,0.00525016,0.01106284,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00027,00057,00059,00056,00020,00024,00028,00059,00023,00024,00024,00023,00024,00024,00024,02768,03477,14845,02042
05/03/2016 05:41:32,05/01/2016 04:46:04,0.00002531,0.00021751,0.04166794,0.00106878,0.00375011,0.00009375,0.00052502,0.13491265,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.978,5.221,3.321,0.00506265,0.01087533,0.01125034,0.01068783,0.00375011,0.00468764,0.00525016,0.01106284,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00027,00058,00060,00057,00020,00025,00028,00059,00023,00024,00024,00023,00024,00024,00024,02767,03478,14846,02042
05/03/2016 05:41:37,05/01/2016 04:46:09,0.00002531,0.00021751,0.04166794,0.00108753,0.00375011,0.00009375,0.00052502,0.13491265,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.221,3.321,0.00506265,0.01087533,0.01125034,0.01087533,0.00375011,0.00468764,0.00525016,0.01106284,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00027,00058,00060,00058,00020,00025,00028,00059,00023,00024,00024,00023,00024,00024,00024,02768,03477,14846,02042
05/03/2016 05:41:42,05/01/2016 04:46:14,0.00002625,0.00021751,0.04166794,0.00110628,0.00375011,0.00009375,0.00054377,0.13719931,0.00115388,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.221,3.321,0.00525016,0.01087533,0.01125034,0.01106284,0.00375011,0.00468764,0.00543767,0.01125034,0.00450014,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00028,00058,00060,00059,00020,00025,00029,00060,00024,00024,00024,00023,00024,00024,00024,02768,03477,14846,02042
05/03/2016 05:41:47,05/01/2016 04:46:19,0.00002719,0.00022126,0.04236240,0.00114378,0.00375011,0.00009375,0.00056252,0.13719931,0.00115388,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.221,3.321,0.00543767,0.01106284,0.01143785,0.01143785,0.00375011,0.00468764,0.00562517,0.01125034,0.00450014,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00029,00059,00061,00061,00020,00025,00030,00060,00024,00024,00024,00023,00024,00024,00024,02767,03477,14846,02042
05/03/2016 05:41:52,05/01/2016 04:46:24,0.00002719,0.00022501,0.04236240,0.00116254,0.00375011,0.00009375,0.00054377,0.13948596,0.00110580,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.240,3.321,0.00543767,0.01125034,0.01143785,0.01162535,0.00375011,0.00468764,0.00543767,0.01143785,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00029,00060,00061,00062,00020,00025,00029,00061,00023,00024,00024,00023,00024,00024,00024,02767,03477,14847,02042
05/03/2016 05:41:57,05/01/2016 04:46:29,0.00002719,0.00022501,0.04236240,0.00118129,0.00375011,0.00009375,0.00054377,0.14177262,0.00115388,0.01363678,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.240,3.321,0.00543767,0.01125034,0.01143785,0.01181286,0.00375011,0.00468764,0.00543767,0.01162535,0.00450014,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00029,00060,00061,00063,00020,00025,00029,00062,00024,00024,00024,00023,00024,00024,00024,02767,03477,14847,02042
05/03/2016 05:42:02,05/01/2016 04:46:34,0.00002719,0.00022501,0.04305687,0.00120004,0.00375011,0.00009375,0.00056252,0.14177262,0.00115388,0.01420498,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.240,3.321,0.00543767,0.01125034,0.01162535,0.01200037,0.00375011,0.00468764,0.00562517,0.01162535,0.00450014,0.00468764,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00029,00060,00062,00064,00020,00025,00030,00062,00024,00025,00024,00023,00024,00024,00024,02767,03477,14847,02042
05/03/2016 05:42:07,05/01/2016 04:46:39,0.00002813,0.00022501,0.04305687,0.00121879,0.00375011,0.00009375,0.00058127,0.14177262,0.00115388,0.01420498,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,864.182,7.897,5.240,3.321,0.00562517,0.01125034,0.01162535,0.01218787,0.00375011,0.00468764,0.00581268,0.01162535,0.00450014,0.00468764,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00030,00060,00062,00065,00020,00025,00031,00062,00024,00025,00024,00023,00023,00024,00024,02768,03477,14847,02042
05/03/2016 05:42:12,05/01/2016 04:46:45,0.00002813,0.00022876,0.04305687,0.00125629,0.00375011,0.00009375,0.00058127,0.14405927,0.00115388,0.01420498,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.240,3.321,0.00562517,0.01143785,0.01162535,0.01256288,0.00375011,0.00468764,0.00581268,0.01181286,0.00450014,0.00468764,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00030,00061,00062,00067,00020,00025,00031,00063,00024,00025,00024,00023,00024,00024,00024,02767,03477,14847,02042
05/03/2016 05:42:17,05/01/2016 04:46:50,0.00002906,0.00022876,0.04305687,0.00127504,0.00375011,0.00009750,0.00058127,0.14405927,0.00115388,0.01420498,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.258,3.321,0.00581268,0.01143785,0.01162535,0.01275039,0.00375011,0.00487515,0.00581268,0.01181286,0.00450014,0.00468764,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00031,00061,00062,00068,00020,00026,00031,00063,00024,00025,00024,00023,00024,00024,00024,02768,03478,14848,02042
05/03/2016 05:42:22,05/01/2016 04:46:55,0.00002906,0.00023251,0.04375134,0.00131254,0.00375011,0.00009750,0.00060002,0.14634593,0.00115388,0.01420498,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.258,3.321,0.00581268,0.01162535,0.01181286,0.01312540,0.00375011,0.00487515,0.00600018,0.01200037,0.00450014,0.00468764,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00031,00062,00063,00070,00020,00026,00032,00064,00024,00025,00024,00023,00024,00024,00024,02768,03477,14848,02042
05/03/2016 05:42:27,05/01/2016 04:47:00,0.00002906,0.00023251,0.04444580,0.00133129,0.00375011,0.00009750,0.00060002,0.14634593,0.00115388,0.01420498,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.258,3.321,0.00581268,0.01162535,0.01200037,0.01331291,0.00375011,0.00487515,0.00600018,0.01200037,0.00450014,0.00468764,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00031,00062,00064,00071,00020,00026,00032,00064,00024,00025,00024,00023,00024,00024,00024,02768,03478,14848,02042
05/03/2016 05:42:32,05/01/2016 04:47:05,0.00003000,0.00023626,0.04444580,0.00135004,0.00375011,0.00009750,0.00061877,0.14634593,0.00115388,0.01477318,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.978,5.258,3.321,0.00600018,0.01181286,0.01200037,0.01350041,0.00375011,0.00487515,0.00618769,0.01200037,0.00450014,0.00487515,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00032,00063,00064,00072,00020,00026,00033,00064,00024,00026,00024,00023,00024,00024,00024,02767,03478,14848,02042
05/03/2016 05:42:37,05/01/2016 04:47:10,0.00003094,0.00023626,0.04444580,0.00138754,0.00375011,0.00009750,0.00063752,0.14863258,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.978,5.277,3.321,0.00618769,0.01181286,0.01200037,0.01387542,0.00375011,0.00487515,0.00637519,0.01218787,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00033,00063,00064,00074,00020,00026,00034,00065,00024,00026,00024,00024,00024,00024,00024,02767,03478,14849,02042
05/03/2016 05:42:42,05/01/2016 04:47:15,0.00003094,0.00024001,0.04514027,0.00140629,0.00375011,0.00009750,0.00063752,0.15091924,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.816,7.897,5.277,3.323,0.00618769,0.01200037,0.01218787,0.01406293,0.00375011,0.00487515,0.00637519,0.01237538,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00033,00064,00065,00075,00020,00026,00034,00066,00024,00026,00024,00024,00024,00024,00024,02768,03477,14849,02043
05/03/2016 05:42:47,05/01/2016 04:47:20,0.00003188,0.00024001,0.04514027,0.00144379,0.00393762,0.00010125,0.00065627,0.15091924,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.816,5.277,3.321,0.00637519,0.01200037,0.01218787,0.01443794,0.00393762,0.00506265,0.00656270,0.01237538,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00034,00064,00065,00077,00021,00027,00035,00066,00024,00026,00024,00024,00024,00024,00024,02767,03476,14849,02042
05/03/2016 05:42:52,05/01/2016 04:47:25,0.00003281,0.00024376,0.04583473,0.00146254,0.00412513,0.00010125,0.00067502,0.15320589,0.00115388,0.01477318,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.277,3.321,0.00656270,0.01218787,0.01237538,0.01462545,0.00412513,0.00506265,0.00675021,0.01256288,0.00450014,0.00487515,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00035,00065,00066,00078,00022,00027,00036,00067,00024,00026,00024,00023,00024,00024,00024,02768,03478,14849,02042
05/03/2016 05:42:58,05/01/2016 04:47:30,0.00003281,0.00024376,0.04583473,0.00150005,0.00431263,0.00010125,0.00067502,0.15320589,0.00115388,0.01477318,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,864.182,7.897,5.296,3.321,0.00656270,0.01218787,0.01237538,0.01500046,0.00431263,0.00506265,0.00675021,0.01256288,0.00450014,0.00487515,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00035,00065,00066,00080,00023,00027,00036,00067,00024,00026,00024,00024,00024,00024,00024,02768,03477,14850,02042
05/03/2016 05:43:03,05/01/2016 04:47:35,0.00003375,0.00024751,0.04583473,0.00151880,0.00450014,0.00010125,0.00069377,0.15549255,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,864.182,7.897,5.296,3.321,0.00675021,0.01237538,0.01237538,0.01518796,0.00450014,0.00506265,0.00693771,0.01275039,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00036,00066,00066,00081,00024,00027,00037,00068,00024,00027,00024,00024,00024,00024,00024,02768,03477,14850,02042
05/03/2016 05:43:08,05/01/2016 04:47:40,0.00003375,0.00025126,0.04652920,0.00155630,0.00468764,0.00010125,0.00069377,0.15777921,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.897,5.296,3.321,0.00675021,0.01256288,0.01256288,0.01556297,0.00468764,0.00506265,0.00693771,0.01293789,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00036,00067,00067,00083,00025,00027,00037,00069,00024,00027,00024,00024,00024,00024,00024,02767,03477,14850,02042
05/03/2016 05:43:13,05/01/2016 04:47:45,0.00003469,0.00025126,0.04652920,0.00159380,0.00487515,0.00010500,0.00069377,0.15777921,0.00115388,0.01534138,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.978,5.296,3.321,0.00693771,0.01256288,0.01256288,0.01593799,0.00487515,0.00525016,0.00693771,0.01293789,0.00450014,0.00506265,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00037,00067,00067,00085,00026,00028,00037,00069,00024,00027,00024,00023,00024,00024,00024,02768,03478,14850,02042
05/03/2016 05:43:18,05/01/2016 04:47:50,0.00003563,0.00025501,0.04722366,0.00161255,0.00525016,0.00010500,0.00071252,0.16006586,0.00115388,0.01534138,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.897,5.315,3.321,0.00712522,0.01275039,0.01275039,0.01612549,0.00525016,0.00525016,0.00712522,0.01312540,0.00450014,0.00506265,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00038,00068,00068,00086,00028,00028,00038,00070,00024,00027,00024,00024,00024,00024,00024,02767,03477,14851,02042
05/03/2016 05:43:23,05/01/2016 04:47:55,0.00003563,0.00025501,0.04722366,0.00165005,0.00543767,0.00010500,0.00075002,0.16006586,0.00115388,0.01534138,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,864.182,7.897,5.315,3.321,0.00712522,0.01275039,0.01275039,0.01650050,0.00543767,0.00525016,0.00750023,0.01312540,0.00450014,0.00506265,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00038,00068,00068,00088,00029,00028,00040,00070,00024,00027,00024,00023,00024,00024,00024,02768,03477,14851,02042
05/03/2016 05:43:28,05/01/2016 04:48:00,0.00003656,0.00025876,0.04791813,0.00168755,0.00562517,0.00010500,0.00075002,0.16235252,0.00115388,0.01590958,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,864.182,7.897,5.315,3.321,0.00731272,0.01293789,0.01293789,0.01687551,0.00562517,0.00525016,0.00750023,0.01331291,0.00450014,0.00525016,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00039,00069,00069,00090,00030,00028,00040,00071,00024,00028,00024,00024,00024,00024,00024,02768,03477,14851,02042
05/03/2016 05:43:33,05/01/2016 04:48:05,0.00003656,0.00025876,0.04791813,0.00172505,0.00600018,0.00010875,0.00076877,0.16235252,0.00115388,0.01590958,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,864.182,7.978,5.333,3.321,0.00731272,0.01293789,0.01293789,0.01725053,0.00600018,0.00543767,0.00768773,0.01331291,0.00450014,0.00525016,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00039,00069,00069,00092,00032,00029,00041,00071,00024,00028,00024,00024,00024,00024,00024,02768,03478,14852,02042
05/03/2016 05:43:38,05/01/2016 04:48:10,0.00003750,0.00026251,0.04861259,0.00176255,0.00618769,0.00010875,0.00078752,0.16463917,0.00115388,0.01590958,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.545,7.978,5.333,3.323,0.00750023,0.01312540,0.01312540,0.01762554,0.00618769,0.00543767,0.00787524,0.01350041,0.00450014,0.00525016,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00040,00070,00070,00094,00033,00029,00042,00072,00024,00028,00024,00024,00024,00024,00024,02767,03478,14852,02043
05/03/2016 05:43:43,05/01/2016 04:48:15,0.00003844,0.00026626,0.04861259,0.00180005,0.00637519,0.00010875,0.00078752,0.16692583,0.00115388,0.01647778,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,864.182,7.978,5.333,3.321,0.00768773,0.01331291,0.01312540,0.01800055,0.00637519,0.00543767,0.00787524,0.01368792,0.00450014,0.00543767,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00041,00071,00070,00096,00034,00029,00042,00073,00024,00029,00024,00024,00024,00024,00024,02768,03478,14852,02042
05/03/2016 05:43:48,05/01/2016 04:48:20,0.00003844,0.00026626,0.04930706,0.00183756,0.00675021,0.00010875,0.00080627,0.16692583,0.00115388,0.01647778,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,864.182,7.978,5.333,3.321,0.00768773,0.01331291,0.01331291,0.01837556,0.00675021,0.00543767,0.00806275,0.01368792,0.00450014,0.00543767,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00041,00071,00071,00098,00036,00029,00043,00073,00024,00029,00024,00024,00024,00024,00024,02768,03478,14852,02042
05/03/2016 05:43:53,05/01/2016 04:48:25,0.00003938,0.00027001,0.04930706,0.00187506,0.00693771,0.00011250,0.00080627,0.16921248,0.00115388,0.01647778,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,863.912,7.897,5.352,3.321,0.00787524,0.01350041,0.01331291,0.01875057,0.00693771,0.00562517,0.00806275,0.01387542,0.00450014,0.00543767,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00042,00072,00071,00100,00037,00030,00043,00074,00024,00029,00024,00023,00024,00024,00024,02767,03477,14853,02042
05/03/2016 05:43:58,05/01/2016 04:48:31,0.00004031,0.00027001,0.05000153,0.00191256,0.00731272,0.00011250,0.00082503,0.16921248,0.00115388,0.01647778,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.978,5.352,3.321,0.00806275,0.01350041,0.01350041,0.01912558,0.00731272,0.00562517,0.00825025,0.01387542,0.00450014,0.00543767,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00043,00072,00072,00102,00039,00030,00044,00074,00024,00029,00024,00024,00024,00024,00024,02767,03478,14853,02042
05/03/2016 05:44:03,05/01/2016 04:48:36,0.00004125,0.00027376,0.05069599,0.00195006,0.00750023,0.00011250,0.00084378,0.17149914,0.00115388,0.01704597,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,864.182,7.978,5.352,3.321,0.00825025,0.01368792,0.01368792,0.01950060,0.00750023,0.00562517,0.00843776,0.01406293,0.00450014,0.00562517,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00044,00073,00073,00104,00040,00030,00045,00075,00024,00030,00024,00024,00024,00024,00024,02768,03478,14853,02042
05/03/2016 05:44:08,05/01/2016 04:48:41,0.00004219,0.00027376,0.05069599,0.00198756,0.00787524,0.00011250,0.00086253,0.17378579,0.00115388,0.01704597,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.978,5.371,3.321,0.00843776,0.01368792,0.01368792,0.01987561,0.00787524,0.00562517,0.00862526,0.01425043,0.00450014,0.00562517,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00045,00073,00073,00106,00042,00030,00046,00076,00024,00030,00024,00024,00024,00024,00024,02767,03478,14854,02042
05/03/2016 05:44:13,05/01/2016 04:48:46,0.00004219,0.00027751,0.05139046,0.00202506,0.00806275,0.00011625,0.00088128,0.17378579,0.00115388,0.01704597,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.897,5.371,3.321,0.00843776,0.01387542,0.01387542,0.02025062,0.00806275,0.00581268,0.00881277,0.01425043,0.00450014,0.00562517,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00045,00074,00074,00108,00043,00031,00047,00076,00024,00030,00024,00024,00024,00024,00024,02767,03477,14854,02042
05/03/2016 05:44:18,05/01/2016 04:48:51,0.00004313,0.00028126,0.05139046,0.00206256,0.00843776,0.00011625,0.00088128,0.17607245,0.00115388,0.01704597,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.816,7.897,5.371,3.323,0.00862526,0.01406293,0.01387542,0.02062563,0.00843776,0.00581268,0.00881277,0.01443794,0.00450014,0.00562517,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00046,00075,00074,00110,00045,00031,00047,00077,00024,00030,00024,00024,00024,00024,00024,02768,03477,14854,02043
05/03/2016 05:44:23,05/01/2016 04:48:56,0.00004500,0.00028126,0.05208492,0.00210006,0.00862526,0.00011625,0.00091878,0.17835910,0.00115388,0.01761417,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,864.182,7.978,5.371,3.321,0.00900027,0.01406293,0.01406293,0.02100064,0.00862526,0.00581268,0.00918778,0.01462545,0.00450014,0.00581268,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00048,00075,00075,00112,00046,00031,00049,00078,00024,00031,00024,00024,00024,00024,00024,02768,03478,14854,02042
05/03/2016 05:44:28,05/01/2016 04:49:01,0.00004500,0.00028501,0.05208492,0.00213757,0.00900027,0.00012000,0.00091878,0.18064576,0.00115388,0.01761417,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.545,7.897,5.390,3.323,0.00900027,0.01425043,0.01406293,0.02137565,0.00900027,0.00600018,0.00918778,0.01481295,0.00450014,0.00581268,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00048,00076,00075,00114,00048,00032,00049,00079,00024,00031,00024,00024,00024,00024,00024,02767,03477,14855,02043
05/03/2016 05:44:33,05/01/2016 04:49:06,0.00004594,0.00028876,0.05277939,0.00217507,0.00918778,0.00012000,0.00093753,0.18064576,0.00115388,0.01761417,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.897,5.390,3.321,0.00918778,0.01443794,0.01425043,0.02175066,0.00918778,0.00600018,0.00937529,0.01481295,0.00450014,0.00581268,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00049,00077,00076,00116,00049,00032,00050,00079,00024,00031,00024,00024,00024,00024,00024,02767,03477,14855,02042
05/03/2016 05:44:38,05/01/2016 04:49:11,0.00004688,0.00028876,0.05347385,0.00221257,0.00956279,0.00012000,0.00095628,0.18293241,0.00115388,0.01818237,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.897,5.390,3.321,0.00937529,0.01443794,0.01443794,0.02212568,0.00956279,0.00600018,0.00956279,0.01500046,0.00450014,0.00600018,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00050,00077,00077,00118,00051,00032,00051,00080,00024,00032,00024,00024,00024,00024,00024,02767,03477,14855,02042
05/03/2016 05:44:44,05/01/2016 04:49:16,0.00004781,0.00029251,0.05347385,0.00225007,0.00993780,0.00012375,0.00097503,0.18293241,0.00115388,0.01818237,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.897,5.409,3.321,0.00956279,0.01462545,0.01443794,0.02250069,0.00993780,0.00618769,0.00975030,0.01500046,0.00450014,0.00600018,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00051,00078,00077,00120,00053,00033,00052,00080,00024,00032,00024,00024,00024,00024,00024,02767,03477,14856,02042
05/03/2016 05:44:49,05/01/2016 04:49:21,0.00004781,0.00029626,0.05416832,0.00228757,0.01012531,0.00012375,0.00097503,0.18521907,0.00115388,0.01818237,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,864.182,7.897,5.409,3.321,0.00956279,0.01481295,0.01462545,0.02287570,0.01012531,0.00618769,0.00975030,0.01518796,0.00450014,0.00600018,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00051,00079,00078,00122,00054,00033,00052,00081,00024,00032,00024,00024,00024,00024,00024,02768,03477,14856,02042
05/03/2016 05:44:54,05/01/2016 04:49:26,0.00004969,0.00029626,0.05486279,0.00234382,0.01050032,0.00012375,0.00101253,0.18750572,0.00115388,0.01875057,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.978,5.409,3.321,0.00993780,0.01481295,0.01481295,0.02343822,0.01050032,0.00618769,0.01012531,0.01537547,0.00450014,0.00618769,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00053,00079,00079,00125,00056,00033,00054,00082,00024,00033,00024,00024,00024,00024,00024,02767,03478,14856,02042
05/03/2016 05:44:59,05/01/2016 04:49:31,0.00004875,0.00030001,0.05486279,0.00238132,0.01087533,0.00012750,0.00101253,0.18979238,0.00115388,0.01875057,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,864.182,7.978,5.409,3.321,0.00975030,0.01500046,0.01481295,0.02381323,0.01087533,0.00637519,0.01012531,0.01556297,0.00450014,0.00618769,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00052,00080,00079,00127,00058,00034,00054,00083,00024,00033,00024,00024,00024,00024,00024,02768,03478,14856,02042
05/03/2016 05:45:04,05/01/2016 04:49:36,0.00005063,0.00030376,0.05555725,0.00241882,0.01106284,0.00012750,0.00105003,0.18979238,0.00115388,0.01875057,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,863.912,7.978,5.409,3.321,0.01012531,0.01518796,0.01500046,0.02418824,0.01106284,0.00637519,0.01050032,0.01556297,0.00450014,0.00618769,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00054,00081,00080,00129,00059,00034,00056,00083,00024,00033,00024,00024,00024,00024,00024,02767,03478,14856,02042
05/03/2016 05:45:09,05/01/2016 04:49:41,0.00005063,0.00030751,0.05625172,0.00245632,0.01143785,0.00013125,0.00105003,0.19207903,0.00115388,0.01931877,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.912,7.978,5.427,3.321,0.01012531,0.01537547,0.01518796,0.02456325,0.01143785,0.00656270,0.01050032,0.01575048,0.00450014,0.00637519,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00054,00082,00081,00131,00061,00035,00056,00084,00024,00034,00024,00024,00024,00024,00025,02767,03478,14857,02042
05/03/2016 05:45:14,05/01/2016 04:49:46,0.00005156,0.00030751,0.05625172,0.00249383,0.01181286,0.00013125,0.00106878,0.19436569,0.00115388,0.01931877,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.912,7.897,5.427,3.321,0.01031281,0.01537547,0.01518796,0.02493826,0.01181286,0.00656270,0.01068783,0.01593799,0.00450014,0.00637519,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00055,00082,00081,00133,00063,00035,00057,00085,00024,00034,00024,00024,00024,00024,00025,02767,03477,14857,02042
05/03/2016 05:45:19,05/01/2016 04:49:51,0.00005250,0.00031126,0.05694618,0.00253133,0.01200037,0.00013125,0.00108753,0.19436569,0.00115388,0.01931877,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.912,7.978,5.427,3.321,0.01050032,0.01556297,0.01537547,0.02531327,0.01200037,0.00656270,0.01087533,0.01593799,0.00450014,0.00637519,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00056,00083,00082,00135,00064,00035,00058,00085,00024,00034,00024,00024,00024,00024,00025,02767,03478,14857,02042
05/03/2016 05:45:24,05/01/2016 04:49:56,0.00005344,0.00031501,0.05694618,0.00256883,0.01237538,0.00013500,0.00110628,0.19665234,0.00115388,0.01988697,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.912,7.897,5.427,3.321,0.01068783,0.01575048,0.01537547,0.02568828,0.01237538,0.00675021,0.01106284,0.01612549,0.00450014,0.00656270,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00057,00084,00082,00137,00066,00036,00059,00086,00024,00035,00024,00024,00024,00024,00025,02767,03477,14857,02042
05/03/2016 05:45:29,05/01/2016 04:50:01,0.00005438,0.00031501,0.05764065,0.00260633,0.01275039,0.00013500,0.00112503,0.19893900,0.00115388,0.01988697,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,864.182,7.897,5.446,3.321,0.01087533,0.01575048,0.01556297,0.02606330,0.01275039,0.00675021,0.01125034,0.01631300,0.00450014,0.00656270,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00058,00084,00083,00139,00068,00036,00060,00087,00024,00035,00024,00024,00024,00024,00025,02768,03477,14858,02042
05/03/2016 05:45:34,05/01/2016 04:50:06,0.00005531,0.00031876,0.05833511,0.00264383,0.01293789,0.00013500,0.00112503,0.20122565,0.00115388,0.01988697,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.912,7.897,5.446,3.321,0.01106284,0.01593799,0.01575048,0.02643831,0.01293789,0.00675021,0.01125034,0.01650050,0.00450014,0.00656270,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00059,00085,00084,00141,00069,00036,00060,00088,00024,00035,00024,00024,00024,00024,00025,02767,03477,14858,02042
05/03/2016 05:45:39,05/01/2016 04:50:11,0.00005625,0.00032251,0.05833511,0.00268133,0.01331291,0.00013875,0.00114378,0.20351231,0.00115388,0.02045517,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.816,7.978,5.446,3.323,0.01125034,0.01612549,0.01575048,0.02681332,0.01331291,0.00693771,0.01143785,0.01668801,0.00450014,0.00675021,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00060,00086,00084,00143,00071,00037,00061,00089,00024,00036,00024,00024,00024,00024,00025,02768,03478,14858,02043
05/03/2016 05:45:44,05/01/2016 04:50:16,0.00005719,0.00032626,0.05902958,0.00271883,0.01368792,0.00013875,0.00116254,0.20351231,0.00115388,0.02045517,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.912,7.897,5.446,3.321,0.01143785,0.01631300,0.01593799,0.02718833,0.01368792,0.00693771,0.01162535,0.01668801,0.00450014,0.00675021,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00061,00087,00085,00145,00073,00037,00062,00089,00024,00036,00024,00024,00024,00024,00025,02767,03477,14858,02042
05/03/2016 05:45:49,05/01/2016 04:50:21,0.00005719,0.00033001,0.05972404,0.00275633,0.01387542,0.00014250,0.00118129,0.20579896,0.00115388,0.02102337,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.912,7.897,5.465,3.321,0.01143785,0.01650050,0.01612549,0.02756334,0.01387542,0.00712522,0.01181286,0.01687551,0.00450014,0.00693771,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00061,00088,00086,00147,00074,00038,00063,00090,00024,00037,00024,00024,00024,00024,00025,02767,03477,14859,02042
05/03/2016 05:45:54,05/01/2016 04:50:27,0.00005813,0.00033001,0.05972404,0.00279384,0.01425043,0.00014250,0.00120004,0.20808562,0.00115388,0.02102337,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.545,7.978,5.465,3.323,0.01162535,0.01650050,0.01612549,0.02793835,0.01425043,0.00712522,0.01200037,0.01706302,0.00450014,0.00693771,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00062,00088,00086,00149,00076,00038,00064,00091,00024,00037,00024,00024,00024,00024,00025,02767,03478,14859,02043
05/03/2016 05:45:59,05/01/2016 04:50:32,0.00005906,0.00033376,0.06041851,0.00283134,0.01462545,0.00014250,0.00121879,0.21037227,0.00115388,0.02102337,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,864.182,7.897,5.465,3.321,0.01181286,0.01668801,0.01631300,0.02831336,0.01462545,0.00712522,0.01218787,0.01725053,0.00450014,0.00693771,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00063,00089,00087,00151,00078,00038,00065,00092,00024,00037,00024,00024,00024,00024,00025,02768,03477,14859,02042
05/03/2016 05:46:04,05/01/2016 04:50:37,0.00006000,0.00033751,0.06111298,0.00286884,0.01500046,0.00014625,0.00121879,0.21037227,0.00115388,0.02159157,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.912,7.897,5.465,3.321,0.01200037,0.01687551,0.01650050,0.02868838,0.01500046,0.00731272,0.01218787,0.01725053,0.00450014,0.00712522,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00064,00090,00088,00153,00080,00039,00065,00092,00024,00038,00024,00024,00024,00024,00025,02767,03477,14859,02042
05/03/2016 05:46:09,05/01/2016 04:50:42,0.00006094,0.00034126,0.06180744,0.00290634,0.01537547,0.00014625,0.00125629,0.21265893,0.00115388,0.02159157,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.816,7.897,5.465,3.323,0.01218787,0.01706302,0.01668801,0.02906339,0.01537547,0.00731272,0.01256288,0.01743803,0.00450014,0.00712522,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00065,00091,00089,00155,00082,00039,00067,00093,00024,00038,00024,00024,00024,00024,00025,02768,03477,14859,02043
05/03/2016 05:46:14,05/01/2016 04:50:47,0.00006188,0.00034126,0.06180744,0.00294384,0.01575048,0.00014625,0.00127504,0.21494558,0.00115388,0.02159157,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,863.912,7.897,5.484,3.321,0.01237538,0.01706302,0.01668801,0.02943840,0.01575048,0.00731272,0.01275039,0.01762554,0.00450014,0.00712522,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00066,00091,00089,00157,00084,00039,00068,00094,00024,00038,00024,00024,00024,00024,00025,02767,03477,14860,02042
05/03/2016 05:46:19,05/01/2016 04:50:52,0.00006281,0.00034501,0.06250191,0.00298134,0.01612549,0.00015000,0.00127504,0.21723224,0.00115388,0.02159157,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,864.182,7.897,5.484,3.321,0.01256288,0.01725053,0.01687551,0.02981341,0.01612549,0.00750023,0.01275039,0.01781304,0.00450014,0.00712522,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00067,00092,00090,00159,00086,00040,00068,00095,00024,00038,00024,00024,00024,00024,00025,02768,03477,14860,02042
05/03/2016 05:46:24,05/01/2016 04:50:57,0.00006375,0.00034876,0.06319637,0.00301884,0.01650050,0.00015000,0.00129379,0.21951889,0.00115388,0.02215977,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,864.182,7.897,5.484,3.321,0.01275039,0.01743803,0.01706302,0.03018842,0.01650050,0.00750023,0.01293789,0.01800055,0.00450014,0.00731272,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00068,00093,00091,00161,00088,00040,00069,00096,00024,00039,00024,00024,00024,00024,00025,02768,03477,14860,02042
05/03/2016 05:46:29,05/01/2016 04:51:02,0.00006375,0.00035251,0.06319637,0.00305634,0.01687551,0.00015000,0.00131254,0.22180555,0.00115388,0.02215977,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,864.182,7.897,5.502,3.321,0.01275039,0.01762554,0.01706302,0.03056343,0.01687551,0.00750023,0.01312540,0.01818806,0.00450014,0.00731272,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00068,00094,00091,00163,00090,00040,00070,00097,00024,00039,00024,00024,00024,00024,00025,02768,03477,14861,02042
05/03/2016 05:46:34,05/01/2016 04:51:07,0.00006563,0.00035626,0.06389084,0.00309384,0.01725053,0.00015375,0.00135004,0.22409220,0.00115388,0.02272797,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,864.182,7.897,5.502,3.321,0.01312540,0.01781304,0.01725053,0.03093844,0.01725053,0.00768773,0.01350041,0.01837556,0.00450014,0.00750023,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00070,00095,00092,00165,00092,00041,00072,00098,00024,00040,00024,00024,00024,00024,00025,02768,03477,14861,02042
05/03/2016 05:46:40,05/01/2016 04:51:12,0.00006563,0.00036001,0.06458530,0.00315010,0.01762554,0.00015375,0.00135004,0.22409220,0.00115388,0.02272797,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,864.182,7.897,5.502,3.321,0.01312540,0.01800055,0.01743803,0.03150096,0.01762554,0.00768773,0.01350041,0.01837556,0.00450014,0.00750023,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00070,00096,00093,00168,00094,00041,00072,00098,00024,00040,00024,00024,00024,00024,00025,02768,03477,14861,02042
05/03/2016 05:46:45,05/01/2016 04:51:17,0.00006750,0.00036001,0.06458530,0.00318760,0.01800055,0.00015750,0.00138754,0.22637886,0.00115388,0.02272797,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,864.182,7.897,5.502,3.321,0.01350041,0.01800055,0.01743803,0.03187597,0.01800055,0.00787524,0.01387542,0.01856307,0.00450014,0.00750023,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00072,00096,00093,00170,00096,00042,00074,00099,00024,00040,00024,00024,00024,00024,00025,02768,03477,14861,02042
05/03/2016 05:46:50,05/01/2016 04:51:22,0.00006750,0.00036376,0.06527977,0.00322510,0.01837556,0.00015750,0.00138754,0.22866551,0.00115388,0.02329617,0.00009000,0.00045001,0.06617849,0.00120196,0.01736164,863.912,7.816,5.502,3.321,0.01350041,0.01818806,0.01762554,0.03225098,0.01837556,0.00787524,0.01387542,0.01875057,0.00450014,0.00768773,0.00450014,0.00450014,0.00450014,0.00468764,0.00468764,00072,00097,00094,00172,00098,00042,00074,00100,00024,00041,00024,00024,00024,00025,00025,02767,03476,14861,02042
05/03/2016 05:46:55,05/01/2016 04:51:27,0.00006938,0.00036751,0.06597424,0.00328135,0.01875057,0.00016125,0.00142504,0.23095217,0.00115388,0.02329617,0.00009000,0.00045001,0.06617849,0.00120196,0.01736164,863.912,7.897,5.502,3.321,0.01387542,0.01837556,0.01781304,0.03281350,0.01875057,0.00806275,0.01425043,0.01893808,0.00450014,0.00768773,0.00450014,0.00450014,0.00450014,0.00468764,0.00468764,00074,00098,00095,00175,00100,00043,00076,00101,00024,00041,00024,00024,00024,00025,00025,02767,03477,14861,02042
05/03/2016 05:47:00,05/01/2016 04:51:32,0.00007031,0.00037126,0.06666870,0.00331885,0.01931309,0.00016125,0.00144379,0.23323883,0.00120196,0.02386436,0.00009000,0.00045001,0.06617849,0.00120196,0.01736164,864.182,7.978,5.521,3.321,0.01406293,0.01856307,0.01800055,0.03318851,0.01931309,0.00806275,0.01443794,0.01912558,0.00468764,0.00787524,0.00450014,0.00450014,0.00450014,0.00468764,0.00468764,00075,00099,00096,00177,00103,00043,00077,00102,00025,00042,00024,00024,00024,00025,00025,02768,03478,14862,02042
05/03/2016 05:47:05,05/01/2016 04:51:37,0.00007125,0.00037501,0.06736317,0.00337510,0.01968810,0.00016125,0.00144379,0.23552548,0.00115388,0.02386436,0.00009000,0.00045001,0.06617849,0.00125004,0.01736164,864.182,7.978,5.521,3.321,0.01425043,0.01875057,0.01818806,0.03375103,0.01968810,0.00806275,0.01443794,0.01931309,0.00450014,0.00787524,0.00450014,0.00450014,0.00450014,0.00487515,0.00468764,00076,00100,00097,00180,00105,00043,00077,00103,00024,00042,00024,00024,00024,00026,00025,02768,03478,14862,02042
05/03/2016 05:47:10,05/01/2016 04:51:42,0.00007219,0.00037876,0.06805763,0.00341260,0.02025062,0.00016501,0.00150005,0.23781214,0.00115388,0.02443256,0.00009000,0.00045001,0.06617849,0.00125004,0.01736164,864.182,7.816,5.521,3.321,0.01443794,0.01893808,0.01837556,0.03412604,0.02025062,0.00825025,0.01500046,0.01950060,0.00450014,0.00806275,0.00450014,0.00450014,0.00450014,0.00487515,0.00468764,00077,00101,00098,00182,00108,00044,00080,00104,00024,00043,00024,00024,00024,00026,00025,02768,03476,14862,02042
05/03/2016 05:47:15,05/01/2016 04:51:47,0.00007313,0.00038251,0.06875210,0.00346886,0.02062563,0.00016501,0.00150005,0.24009879,0.00120196,0.02443256,0.00009000,0.00045001,0.06617849,0.00125004,0.01736164,864.182,7.897,5.521,3.321,0.01462545,0.01912558,0.01856307,0.03468856,0.02062563,0.00825025,0.01500046,0.01968810,0.00468764,0.00806275,0.00450014,0.00450014,0.00450014,0.00487515,0.00468764,00078,00102,00099,00185,00110,00044,00080,00105,00025,00043,00024,00024,00024,00026,00025,02768,03477,14862,02042
05/03/2016 05:47:20,05/01/2016 04:51:52,0.00007406,0.00038626,0.06944656,0.00352511,0.02118815,0.00016876,0.00151880,0.24238545,0.00120196,0.02443256,0.00009375,0.00045001,0.06893593,0.00129812,0.01805611,864.182,7.978,5.521,3.321,0.01481295,0.01931309,0.01875057,0.03525108,0.02118815,0.00843776,0.01518796,0.01987561,0.00468764,0.00806275,0.00468764,0.00450014,0.00468764,0.00506265,0.00487515,00079,00103,00100,00188,00113,00045,00081,00106,00025,00043,00025,00024,00025,00027,00026,02768,03478,14862,02042
05/03/2016 05:47:25,05/01/2016 04:51:57,0.00007594,0.00038626,0.07014103,0.00358136,0.02156316,0.00016876,0.00155630,0.24238545,0.00125004,0.02500076,0.00009000,0.00045001,0.06617849,0.00129812,0.01805611,863.912,7.978,5.521,3.321,0.01518796,0.01931309,0.01893808,0.03581359,0.02156316,0.00843776,0.01556297,0.01987561,0.00487515,0.00825025,0.00450014,0.00450014,0.00450014,0.00506265,0.00487515,00081,00103,00101,00191,00115,00045,00083,00106,00026,00044,00024,00024,00024,00027,00026,02767,03478,14862,02042
05/03/2016 05:47:30,05/01/2016 04:52:02,0.00007688,0.00039376,0.07014103,0.00363761,0.02212568,0.00017251,0.00157505,0.24695876,0.00125004,0.02500076,0.00009375,0.00045001,0.06893593,0.00134619,0.01875057,864.182,7.897,5.540,3.321,0.01537547,0.01968810,0.01893808,0.03637611,0.02212568,0.00862526,0.01575048,0.02025062,0.00487515,0.00825025,0.00468764,0.00450014,0.00468764,0.00525016,0.00506265,00082,00105,00101,00194,00118,00046,00084,00108,00026,00044,00025,00024,00025,00028,00027,02768,03477,14863,02042
05/03/2016 05:47:35,05/01/2016 04:52:08,0.00007781,0.00039376,0.07083550,0.00369386,0.02268819,0.00017251,0.00161255,0.24695876,0.00129812,0.02556896,0.00009000,0.00045001,0.06893593,0.00134619,0.01944504,863.912,7.978,5.540,3.321,0.01556297,0.01968810,0.01912558,0.03693863,0.02268819,0.00862526,0.01612549,0.02025062,0.00506265,0.00843776,0.00450014,0.00450014,0.00468764,0.00525016,0.00525016,00083,00105,00102,00197,00121,00046,00086,00108,00027,00045,00024,00024,00025,00028,00028,02767,03478,14863,02042
05/03/2016 05:47:40,05/01/2016 04:52:13,0.00007969,0.00039751,0.07152996,0.00375011,0.02325071,0.00017626,0.00163130,0.24924541,0.00134619,0.02613716,0.00009000,0.00045001,0.06893593,0.00139427,0.02013950,864.182,7.897,5.540,3.321,0.01593799,0.01987561,0.01931309,0.03750114,0.02325071,0.00881277,0.01631300,0.02043812,0.00525016,0.00862526,0.00450014,0.00450014,0.00468764,0.00543767,0.00543767,00085,00106,00103,00200,00124,00047,00087,00109,00028,00046,00024,00024,00025,00029,00029,02768,03477,14863,02042
05/03/2016 05:47:45,05/01/2016 04:52:18,0.00007969,0.00040126,0.07222443,0.00382512,0.02381323,0.00018001,0.00165005,0.25381872,0.00139427,0.02613716,0.00009375,0.00045001,0.06893593,0.00144235,0.02083397,863.912,7.897,5.540,3.321,0.01593799,0.02006311,0.01950060,0.03825117,0.02381323,0.00900027,0.01650050,0.02081314,0.00543767,0.00862526,0.00468764,0.00450014,0.00468764,0.00562517,0.00562517,00085,00107,00104,00204,00127,00048,00088,00111,00029,00046,00025,00024,00025,00030,00030,02767,03477,14863,02042
05/03/2016 05:47:50,05/01/2016 04:52:23,0.00008156,0.00040501,0.07361336,0.00388137,0.02437574,0.00018001,0.00168755,0.25610538,0.00144235,0.02670536,0.00009375,0.00045001,0.06893593,0.00144235,0.02152843,863.912,7.978,5.540,3.321,0.01631300,0.02025062,0.01987561,0.03881368,0.02437574,0.00900027,0.01687551,0.02100064,0.00562517,0.00881277,0.00468764,0.00450014,0.00468764,0.00562517,0.00581268,00087,00108,00106,00207,00130,00048,00090,00112,00030,00047,00025,00024,00025,00030,00031,02767,03478,14863,02042
05/03/2016 05:47:55,05/01/2016 04:52:28,0.00008344,0.00040876,0.07430782,0.00393762,0.02493826,0.00018376,0.00170630,0.25839203,0.00149043,0.02670536,0.00009375,0.00045001,0.06893593,0.00149043,0.02152843,864.182,7.897,5.540,3.321,0.01668801,0.02043812,0.02006311,0.03937620,0.02493826,0.00918778,0.01706302,0.02118815,0.00581268,0.00881277,0.00468764,0.00450014,0.00468764,0.00581268,0.00581268,00089,00109,00107,00210,00133,00049,00091,00113,00031,00047,00025,00024,00025,00031,00031,02768,03477,14863,02042
05/03/2016 05:48:00,05/01/2016 04:52:33,0.00008438,0.00041251,0.07500229,0.00401262,0.02550078,0.00018376,0.00174380,0.25839203,0.00153851,0.02727356,0.00009375,0.00045001,0.06893593,0.00153851,0.02222290,864.182,7.978,5.559,3.321,0.01687551,0.02062563,0.02025062,0.04012622,0.02550078,0.00918778,0.01743803,0.02118815,0.00600018,0.00900027,0.00468764,0.00450014,0.00468764,0.00600018,0.00600018,00090,00110,00108,00214,00136,00049,00093,00113,00032,00048,00025,00024,00025,00032,00032,02768,03478,14864,02042
05/03/2016 05:48:05,05/01/2016 04:52:38,0.00008625,0.00041626,0.07569675,0.00408762,0.02606330,0.00018751,0.00176255,0.26296534,0.00153851,0.02784176,0.00009375,0.00045001,0.06893593,0.00153851,0.02291737,864.182,7.897,5.559,3.321,0.01725053,0.02081314,0.02043812,0.04087625,0.02606330,0.00937529,0.01762554,0.02156316,0.00600018,0.00918778,0.00468764,0.00450014,0.00468764,0.00600018,0.00618769,00092,00111,00109,00218,00139,00050,00094,00115,00032,00049,00025,00024,00025,00032,00033,02768,03477,14864,02042
05/03/2016 05:48:11,05/01/2016 04:52:43,0.00008625,0.00042376,0.07639122,0.00416263,0.02681332,0.00019126,0.00178130,0.26525200,0.00158659,0.02784176,0.00009375,0.00045001,0.06893593,0.00158659,0.02361183,864.182,7.897,5.559,3.321,0.01725053,0.02118815,0.02062563,0.04162627,0.02681332,0.00956279,0.01781304,0.02175066,0.00618769,0.00918778,0.00468764,0.00450014,0.00468764,0.00618769,0.00637519,00092,00113,00110,00222,00143,00051,00095,00116,00033,00049,00025,00024,00025,00033,00034,02768,03477,14864,02042
05/03/2016 05:48:16,05/01/2016 04:52:48,0.00008813,0.00042751,0.07708569,0.00423763,0.02737584,0.00019126,0.00181881,0.26753865,0.00168274,0.02840996,0.00009375,0.00045001,0.06893593,0.00163467,0.02500076,863.912,7.897,5.559,3.321,0.01762554,0.02137565,0.02081314,0.04237629,0.02737584,0.00956279,0.01818806,0.02193817,0.00656270,0.00937529,0.00468764,0.00450014,0.00468764,0.00637519,0.00675021,00094,00114,00111,00226,00146,00051,00097,00117,00035,00050,00025,00024,00025,00034,00036,02767,03477,14864,02042
05/03/2016 05:48:21,05/01/2016 04:52:53,0.00008907,0.00043126,0.07778015,0.00431263,0.02812586,0.00019501,0.00183756,0.26982531,0.00173082,0.02897816,0.00009375,0.00045001,0.06893593,0.00168274,0.02569523,863.912,7.978,5.559,3.321,0.01781304,0.02156316,0.02100064,0.04312632,0.02812586,0.00975030,0.01837556,0.02212568,0.00675021,0.00956279,0.00468764,0.00450014,0.00468764,0.00656270,0.00693771,00095,00115,00112,00230,00150,00052,00098,00118,00036,00051,00025,00024,00025,00035,00037,02767,03478,14864,02042
05/03/2016 05:48:26,05/01/2016 04:52:58,0.00009094,0.00043501,0.07847462,0.00438763,0.02868838,0.00019876,0.00187506,0.27211196,0.00177890,0.02897816,0.00009375,0.00045001,0.06893593,0.00173082,0.02638969,863.816,7.978,5.559,3.323,0.01818806,0.02175066,0.02118815,0.04387634,0.02868838,0.00993780,0.01875057,0.02231318,0.00693771,0.00956279,0.00468764,0.00450014,0.00468764,0.00675021,0.00712522,00097,00116,00113,00234,00153,00053,00100,00119,00037,00051,00025,00024,00025,00036,00038,02768,03478,14864,02043
05/03/2016 05:48:31,05/01/2016 04:53:03,0.00009282,0.00043876,0.07986355,0.00446264,0.02943840,0.00020251,0.00189381,0.27439862,0.00182698,0.02954636,0.00009375,0.00045001,0.06893593,0.00173082,0.02708416,863.912,7.978,5.559,3.321,0.01856307,0.02193817,0.02156316,0.04462636,0.02943840,0.01012531,0.01893808,0.02250069,0.00712522,0.00975030,0.00468764,0.00450014,0.00468764,0.00675021,0.00731272,00099,00117,00115,00238,00157,00054,00101,00120,00038,00052,00025,00024,00025,00036,00039,02767,03478,14864,02042
05/03/2016 05:48:36,05/01/2016 04:53:08,0.00009375,0.00044251,0.08055801,0.00453764,0.03000092,0.00020251,0.00193131,0.27668527,0.00187506,0.03011456,0.00009375,0.00046876,0.06893593,0.00177890,0.02777863,863.275,7.897,5.559,3.323,0.01875057,0.02212568,0.02175066,0.04537638,0.03000092,0.01012531,0.01931309,0.02268819,0.00731272,0.00993780,0.00468764,0.00468764,0.00468764,0.00693771,0.00750023,00100,00118,00116,00242,00160,00054,00103,00121,00039,00053,00025,00025,00025,00037,00040,02766,03477,14864,02043
05/03/2016 05:48:41,05/01/2016 04:53:13,0.00009469,0.00044626,0.08125248,0.00461264,0.03075094,0.00020626,0.00195006,0.28125858,0.00192314,0.03068275,0.00009375,0.00046876,0.07169336,0.00182698,0.02847309,863.816,7.978,5.577,3.323,0.01893808,0.02231318,0.02193817,0.04612641,0.03075094,0.01031281,0.01950060,0.02306320,0.00750023,0.01012531,0.00468764,0.00468764,0.00487515,0.00712522,0.00768773,00101,00119,00117,00246,00164,00055,00104,00123,00040,00054,00025,00025,00026,00038,00041,02768,03478,14865,02043
05/03/2016 05:48:46,05/01/2016 04:53:18,0.00009657,0.00045001,0.08194695,0.00468764,0.03131346,0.00021001,0.00198756,0.28354524,0.00197121,0.03068275,0.00009375,0.00045001,0.07169336,0.00187506,0.02986202,863.912,7.897,5.577,3.321,0.01931309,0.02250069,0.02212568,0.04687643,0.03131346,0.01050032,0.01987561,0.02325071,0.00768773,0.01012531,0.00468764,0.00450014,0.00487515,0.00731272,0.00806275,00103,00120,00118,00250,00167,00056,00106,00124,00041,00054,00025,00024,00026,00039,00043,02767,03477,14865,02042
05/03/2016 05:48:51,05/01/2016 04:53:23,0.00009844,0.00045376,0.08333588,0.00478140,0.03206348,0.00021376,0.00202506,0.28583189,0.00206737,0.03125095,0.00009375,0.00045001,0.07169336,0.00192314,0.03055649,863.912,7.978,5.577,3.321,0.01968810,0.02268819,0.02250069,0.04781396,0.03206348,0.01068783,0.02025062,0.02343822,0.00806275,0.01031281,0.00468764,0.00450014,0.00487515,0.00750023,0.00825025,00105,00121,00120,00255,00171,00057,00108,00125,00043,00055,00025,00024,00026,00040,00044,02767,03478,14865,02042
05/03/2016 05:48:56,05/01/2016 04:53:28,0.00009938,0.00046126,0.08403034,0.00485640,0.03281350,0.00021751,0.00204381,0.28811855,0.00211545,0.03181915,0.00009375,0.00046876,0.07169336,0.00192314,0.03125095,863.912,7.897,5.577,3.321,0.01987561,0.02306320,0.02268819,0.04856398,0.03281350,0.01087533,0.02043812,0.02362572,0.00825025,0.01050032,0.00468764,0.00468764,0.00487515,0.00750023,0.00843776,00106,00123,00121,00259,00175,00058,00109,00126,00044,00056,00025,00025,00026,00040,00045,02767,03477,14865,02042
05/03/2016 05:49:01,05/01/2016 04:53:33,0.00010125,0.00046501,0.08472481,0.00493140,0.03337602,0.00021751,0.00208131,0.29040520,0.00211545,0.03238735,0.00009375,0.00045001,0.07169336,0.00197121,0.03194542,863.912,7.897,5.577,3.321,0.02025062,0.02325071,0.02287570,0.04931400,0.03337602,0.01087533,0.02081314,0.02381323,0.00825025,0.01068783,0.00468764,0.00450014,0.00487515,0.00768773,0.00862526,00108,00124,00122,00263,00178,00058,00111,00127,00044,00057,00025,00024,00026,00041,00046,02767,03477,14865,02042
05/03/2016 05:49:06,05/01/2016 04:53:38,0.00010219,0.00046876,0.08541927,0.00500640,0.03412604,0.00022126,0.00210006,0.29269186,0.00221161,0.03238735,0.00009375,0.00046876,0.07445080,0.00201929,0.03263988,864.182,7.978,5.577,3.321,0.02043812,0.02343822,0.02306320,0.05006403,0.03412604,0.01106284,0.02100064,0.02400073,0.00862526,0.01068783,0.00468764,0.00468764,0.00506265,0.00787524,0.00881277,00109,00125,00123,00267,00182,00059,00112,00128,00046,00057,00025,00025,00027,00042,00047,02768,03478,14865,02042
05/03/2016 05:49:11,05/01/2016 04:53:43,0.00010313,0.00047251,0.08680820,0.00508141,0.03468856,0.00022501,0.00213757,0.29497851,0.00225968,0.03295555,0.00009375,0.00045001,0.07445080,0.00206737,0.03333435,863.912,7.897,5.577,3.321,0.02062563,0.02362572,0.02343822,0.05081405,0.03468856,0.01125034,0.02137565,0.02418824,0.00881277,0.01087533,0.00468764,0.00450014,0.00506265,0.00806275,0.00900027,00110,00126,00125,00271,00185,00060,00114,00129,00047,00058,00025,00024,00027,00043,00048,02767,03477,14865,02042
05/03/2016 05:49:16,05/01/2016 04:53:49,0.00010407,0.00047626,0.08750267,0.00515641,0.03543858,0.00022876,0.00213757,0.29955182,0.00230776,0.03352375,0.00009375,0.00045001,0.07445080,0.00206737,0.03402882,864.182,7.897,5.577,3.321,0.02081314,0.02381323,0.02362572,0.05156407,0.03543858,0.01143785,0.02137565,0.02456325,0.00900027,0.01106284,0.00468764,0.00450014,0.00506265,0.00806275,0.00918778,00111,00127,00126,00275,00189,00061,00114,00131,00048,00059,00025,00024,00027,00043,00049,02768,03477,14865,02042
05/03/2016 05:49:21,05/01/2016 04:53:54,0.00010688,0.00048001,0.08819714,0.00523141,0.03600110,0.00023251,0.00219382,0.30183848,0.00235584,0.03409195,0.00009375,0.00046876,0.07445080,0.00211545,0.03472328,863.912,7.978,5.577,3.321,0.02137565,0.02400073,0.02381323,0.05231410,0.03600110,0.01162535,0.02193817,0.02475076,0.00918778,0.01125034,0.00468764,0.00468764,0.00506265,0.00825025,0.00937529,00114,00128,00127,00279,00192,00062,00117,00132,00049,00060,00025,00025,00027,00044,00050,02767,03478,14865,02042
05/03/2016 05:49:26,05/01/2016 04:53:59,0.00010688,0.00048376,0.08889160,0.00530641,0.03675112,0.00023251,0.00221257,0.30412513,0.00240392,0.03466015,0.00009375,0.00046876,0.07445080,0.00216353,0.03541775,863.816,7.897,5.577,3.323,0.02137565,0.02418824,0.02400073,0.05306412,0.03675112,0.01162535,0.02212568,0.02493826,0.00937529,0.01143785,0.00468764,0.00468764,0.00506265,0.00843776,0.00956279,00114,00129,00128,00283,00196,00062,00118,00133,00050,00061,00025,00025,00027,00045,00051,02768,03477,14865,02043
05/03/2016 05:49:31,05/01/2016 04:54:04,0.00010875,0.00049126,0.09028053,0.00536266,0.03731364,0.00023626,0.00223132,0.30869845,0.00245200,0.03466015,0.00009375,0.00046876,0.07445080,0.00221161,0.03611221,863.816,7.897,5.596,3.323,0.02175066,0.02456325,0.02437574,0.05362664,0.03731364,0.01181286,0.02231318,0.02531327,0.00956279,0.01143785,0.00468764,0.00468764,0.00506265,0.00862526,0.00975030,00116,00131,00130,00286,00199,00063,00119,00135,00051,00061,00025,00025,00027,00046,00052,02768,03477,14866,02043
05/03/2016 05:49:36,05/01/2016 04:54:09,0.00011063,0.00049502,0.09097500,0.00543767,0.03806366,0.00024001,0.00226882,0.31098510,0.00250008,0.03522835,0.00009375,0.00046876,0.07720824,0.00221161,0.03680668,863.912,7.978,5.596,3.321,0.02212568,0.02475076,0.02456325,0.05437666,0.03806366,0.01200037,0.02268819,0.02550078,0.00975030,0.01162535,0.00468764,0.00468764,0.00525016,0.00862526,0.00993780,00118,00132,00131,00290,00203,00064,00121,00136,00052,00062,00025,00025,00028,00046,00053,02767,03478,14866,02042
05/03/2016 05:49:41,05/01/2016 04:54:14,0.00011157,0.00049877,0.09166946,0.00551267,0.03862618,0.00024376,0.00230632,0.31327176,0.00254815,0.03579655,0.00009375,0.00046876,0.07720824,0.00225968,0.03819561,864.182,7.978,5.596,3.321,0.02231318,0.02493826,0.02475076,0.05512668,0.03862618,0.01218787,0.02306320,0.02568828,0.00993780,0.01181286,0.00468764,0.00468764,0.00525016,0.00881277,0.01031281,00119,00133,00132,00294,00206,00065,00123,00137,00053,00063,00025,00025,00028,00047,00055,02768,03478,14866,02042
05/03/2016 05:49:46,05/01/2016 04:54:19,0.00011344,0.00050252,0.09236393,0.00556892,0.03918870,0.00024376,0.00232507,0.31555841,0.00259623,0.03579655,0.00009375,0.00046876,0.07720824,0.00230776,0.03889008,864.182,7.897,5.596,3.321,0.02268819,0.02512577,0.02493826,0.05568920,0.03918870,0.01218787,0.02325071,0.02587579,0.01012531,0.01181286,0.00468764,0.00468764,0.00525016,0.00900027,0.01050032,00121,00134,00133,00297,00209,00065,00124,00138,00054,00063,00025,00025,00028,00048,00056,02768,03477,14866,02042
05/03/2016 05:49:51,05/01/2016 04:54:24,0.00011438,0.00050627,0.09375286,0.00564392,0.03993872,0.00024751,0.00236257,0.31784507,0.00264431,0.03636475,0.00009375,0.00046876,0.07720824,0.00230776,0.03889008,864.182,7.897,5.596,3.321,0.02287570,0.02531327,0.02531327,0.05643922,0.03993872,0.01237538,0.02362572,0.02606330,0.01031281,0.01200037,0.00468764,0.00468764,0.00525016,0.00900027,0.01050032,00122,00135,00135,00301,00213,00066,00126,00139,00055,00064,00025,00025,00028,00048,00056,02768,03477,14866,02042
05/03/2016 05:49:56,05/01/2016 04:54:29,0.00011532,0.00051377,0.09444733,0.00570017,0.04050124,0.00025126,0.00238132,0.32241838,0.00269239,0.03693295,0.00009375,0.00046876,0.07996568,0.00235584,0.03958454,863.912,7.978,5.596,3.321,0.02306320,0.02568828,0.02550078,0.05700174,0.04050124,0.01256288,0.02381323,0.02643831,0.01050032,0.01218787,0.00468764,0.00468764,0.00543767,0.00918778,0.01068783,00123,00137,00136,00304,00216,00067,00127,00141,00056,00065,00025,00025,00029,00049,00057,02767,03478,14866,02042
05/03/2016 05:50:02,05/01/2016 04:54:34,0.00011719,0.00051752,0.09514179,0.00577518,0.04106375,0.00025126,0.00240007,0.32470503,0.00274047,0.03750114,0.00009375,0.00046876,0.07996568,0.00240392,0.04027901,864.182,7.978,5.596,3.321,0.02343822,0.02587579,0.02568828,0.05775176,0.04106375,0.01256288,0.02400073,0.02662581,0.01068783,0.01237538,0.00468764,0.00468764,0.00543767,0.00937529,0.01087533,00125,00138,00137,00308,00219,00067,00128,00142,00057,00066,00025,00025,00029,00050,00058,02768,03478,14866,02042
05/03/2016 05:50:07,05/01/2016 04:54:39,0.00011907,0.00052127,0.09583626,0.00583143,0.04162627,0.00025501,0.00245632,0.32699169,0.00274047,0.03750114,0.00009375,0.00046876,0.07996568,0.00240392,0.04097347,864.182,7.978,5.596,3.321,0.02381323,0.02606330,0.02587579,0.05831428,0.04162627,0.01275039,0.02456325,0.02681332,0.01068783,0.01237538,0.00468764,0.00468764,0.00543767,0.00937529,0.01106284,00127,00139,00138,00311,00222,00068,00131,00143,00057,00066,00025,00025,00029,00050,00059,02768,03478,14866,02042
05/03/2016 05:50:12,05/01/2016 04:54:44,0.00012000,0.00052502,0.09653072,0.00588768,0.04218879,0.00025876,0.00247508,0.32927834,0.00278855,0.03806934,0.00009375,0.00046876,0.07996568,0.00245200,0.04166794,864.182,7.978,5.596,3.321,0.02400073,0.02625080,0.02606330,0.05887680,0.04218879,0.01293789,0.02475076,0.02700082,0.01087533,0.01256288,0.00468764,0.00468764,0.00543767,0.00956279,0.01125034,00128,00140,00139,00314,00225,00069,00132,00144,00058,00067,00025,00025,00029,00051,00060,02768,03478,14866,02042
05/03/2016 05:50:17,05/01/2016 04:54:49,0.00012094,0.00053252,0.09791965,0.00594393,0.04275130,0.00025876,0.00247508,0.33385165,0.00283663,0.03806934,0.00009375,0.00046876,0.07996568,0.00245200,0.04236240,863.912,7.897,5.596,3.321,0.02418824,0.02662581,0.02643831,0.05943931,0.04275130,0.01293789,0.02475076,0.02737584,0.01106284,0.01256288,0.00468764,0.00468764,0.00543767,0.00956279,0.01143785,00129,00142,00141,00317,00228,00069,00132,00146,00059,00067,00025,00025,00029,00051,00061,02767,03477,14866,02042
05/03/2016 05:50:22,05/01/2016 04:54:54,0.00012282,0.00053627,0.09861412,0.00600018,0.04331382,0.00026251,0.00253133,0.33613831,0.00288470,0.03863754,0.00009375,0.00046876,0.08272311,0.00250008,0.04236240,864.182,7.897,5.596,3.321,0.02456325,0.02681332,0.02662581,0.06000183,0.04331382,0.01312540,0.02531327,0.02756334,0.01125034,0.01275039,0.00468764,0.00468764,0.00562517,0.00975030,0.01143785,00131,00143,00142,00320,00231,00070,00135,00147,00060,00068,00025,00025,00030,00052,00061,02768,03477,14866,02042
05/03/2016 05:50:27,05/01/2016 04:54:59,0.00012375,0.00054002,0.09930859,0.00605643,0.04387634,0.00026626,0.00253133,0.33842496,0.00288470,0.03920574,0.00009375,0.00046876,0.08272311,0.00250008,0.04305687,864.182,7.816,5.596,3.321,0.02475076,0.02700082,0.02681332,0.06056435,0.04387634,0.01331291,0.02531327,0.02775085,0.01125034,0.01293789,0.00468764,0.00468764,0.00562517,0.00975030,0.01162535,00132,00144,00143,00323,00234,00071,00135,00148,00060,00069,00025,00025,00030,00052,00062,02768,03476,14866,02042
05/03/2016 05:50:32,05/01/2016 04:55:04,0.00012469,0.00054377,0.10000305,0.00609394,0.04425135,0.00026626,0.00256883,0.34071162,0.00293278,0.03920574,0.00009375,0.00046876,0.08272311,0.00254815,0.04375134,863.912,7.897,5.596,3.321,0.02493826,0.02718833,0.02700082,0.06093936,0.04425135,0.01331291,0.02568828,0.02793835,0.01143785,0.01293789,0.00468764,0.00468764,0.00562517,0.00993780,0.01181286,00133,00145,00144,00325,00236,00071,00137,00149,00061,00069,00025,00025,00030,00053,00063,02767,03477,14866,02042
05/03/2016 05:50:37,05/01/2016 04:55:09,0.00012563,0.00055127,0.10069752,0.00615019,0.04481387,0.00027001,0.00258758,0.34528493,0.00298086,0.03977394,0.00009375,0.00046876,0.08272311,0.00254815,0.04444580,864.182,7.978,5.596,3.321,0.02512577,0.02756334,0.02718833,0.06150188,0.04481387,0.01350041,0.02587579,0.02831336,0.01162535,0.01312540,0.00468764,0.00468764,0.00562517,0.00993780,0.01200037,00134,00147,00145,00328,00239,00072,00138,00151,00062,00070,00025,00025,00030,00053,00064,02768,03478,14866,02042
05/03/2016 05:50:42,05/01/2016 04:55:14,0.00012750,0.00055502,0.10139198,0.00620644,0.04537638,0.00027001,0.00262508,0.34757158,0.00298086,0.03977394,0.00009375,0.00046876,0.08272311,0.00259623,0.04444580,863.912,7.897,5.596,3.321,0.02550078,0.02775085,0.02737584,0.06206439,0.04537638,0.01350041,0.02625080,0.02850087,0.01162535,0.01312540,0.00468764,0.00468764,0.00562517,0.01012531,0.01200037,00136,00148,00146,00331,00242,00072,00140,00152,00062,00070,00025,00025,00030,00054,00064,02767,03477,14866,02042
05/03/2016 05:50:47,05/01/2016 04:55:19,0.00012844,0.00055877,0.10208645,0.00624394,0.04575140,0.00027376,0.00264383,0.35214489,0.00302894,0.04034214,0.00009375,0.00046876,0.08548055,0.00259623,0.04514027,863.912,7.978,5.596,3.321,0.02568828,0.02793835,0.02756334,0.06243941,0.04575140,0.01368792,0.02643831,0.02887588,0.01181286,0.01331291,0.00468764,0.00468764,0.00581268,0.01012531,0.01218787,00137,00149,00147,00333,00244,00073,00141,00154,00063,00071,00025,00025,00031,00054,00065,02767,03478,14866,02042
05/03/2016 05:50:52,05/01/2016 04:55:24,0.00013032,0.00056252,0.10278091,0.00630019,0.04612641,0.00027751,0.00268133,0.35443155,0.00302894,0.04034214,0.00009375,0.00046876,0.08548055,0.00264431,0.04514027,863.912,7.897,5.615,3.321,0.02606330,0.02812586,0.02775085,0.06300192,0.04612641,0.01387542,0.02681332,0.02906339,0.01181286,0.01331291,0.00468764,0.00468764,0.00581268,0.01031281,0.01218787,00139,00150,00148,00336,00246,00074,00143,00155,00063,00071,00025,00025,00031,00055,00065,02767,03477,14867,02042
05/03/2016 05:50:57,05/01/2016 04:55:29,0.00013125,0.00057002,0.10416985,0.00633769,0.04668892,0.00027751,0.00268133,0.35671820,0.00307702,0.04091034,0.00009375,0.00046876,0.08548055,0.00264431,0.04583473,864.182,7.897,5.596,3.321,0.02625080,0.02850087,0.02812586,0.06337693,0.04668892,0.01387542,0.02681332,0.02925089,0.01200037,0.01350041,0.00468764,0.00468764,0.00581268,0.01031281,0.01237538,00140,00152,00150,00338,00249,00074,00143,00156,00064,00072,00025,00025,00031,00055,00066,02768,03477,14866,02042
05/03/2016 05:51:02,05/01/2016 04:55:34,0.00013219,0.00057377,0.10486431,0.00639395,0.04706394,0.00028126,0.00271883,0.36129151,0.00312510,0.04091034,0.00009375,0.00046876,0.08548055,0.00264431,0.04652920,864.182,7.978,5.615,3.321,0.02643831,0.02868838,0.02831336,0.06393945,0.04706394,0.01406293,0.02718833,0.02962590,0.01218787,0.01350041,0.00468764,0.00468764,0.00581268,0.01031281,0.01256288,00141,00153,00151,00341,00251,00075,00145,00158,00065,00072,00025,00025,00031,00055,00067,02768,03478,14867,02042
05/03/2016 05:51:07,05/01/2016 04:55:40,0.00013407,0.00057752,0.10555878,0.00643145,0.04743895,0.00028126,0.00275633,0.36357817,0.00312510,0.04147854,0.00009375,0.00046876,0.08548055,0.00269239,0.04652920,863.816,7.978,5.615,3.323,0.02681332,0.02887588,0.02850087,0.06431446,0.04743895,0.01406293,0.02756334,0.02981341,0.01218787,0.01368792,0.00468764,0.00468764,0.00581268,0.01050032,0.01256288,00143,00154,00152,00343,00253,00075,00147,00159,00065,00073,00025,00025,00031,00056,00067,02768,03478,14867,02043
05/03/2016 05:51:12,05/01/2016 04:55:45,0.00013500,0.00058502,0.10625324,0.00646895,0.04800146,0.00028126,0.00277508,0.36586482,0.00317317,0.04147854,0.00009375,0.00046876,0.08548055,0.00269239,0.04722366,864.182,7.897,5.615,3.321,0.02700082,0.02925089,0.02868838,0.06468947,0.04800146,0.01406293,0.02775085,0.03000092,0.01237538,0.01368792,0.00468764,0.00468764,0.00581268,0.01050032,0.01275039,00144,00156,00153,00345,00256,00075,00148,00160,00066,00073,00025,00025,00031,00056,00068,02768,03477,14867,02042
05/03/2016 05:51:17,05/01/2016 04:55:50,0.00013594,0.00058877,0.10694771,0.00650645,0.04837648,0.00028501,0.00279384,0.37043813,0.00317317,0.04204674,0.00009375,0.00046876,0.08823799,0.00274047,0.04722366,863.912,8.059,5.615,3.321,0.02718833,0.02943840,0.02887588,0.06506449,0.04837648,0.01425043,0.02793835,0.03037593,0.01237538,0.01387542,0.00468764,0.00468764,0.00600018,0.01068783,0.01275039,00145,00157,00154,00347,00258,00076,00149,00162,00066,00074,00025,00025,00032,00057,00068,02767,03479,14867,02042
05/03/2016 05:51:22,05/01/2016 04:55:55,0.00013688,0.00059252,0.10764217,0.00656270,0.04875149,0.00028501,0.00283134,0.37272479,0.00322125,0.04204674,0.00009750,0.00046876,0.08823799,0.00274047,0.04791813,863.912,7.978,5.596,3.321,0.02737584,0.02962590,0.02906339,0.06562700,0.04875149,0.01425043,0.02831336,0.03056343,0.01256288,0.01387542,0.00487515,0.00468764,0.00600018,0.01068783,0.01293789,00146,00158,00155,00350,00260,00076,00151,00163,00067,00074,00026,00025,00032,00057,00069,02767,03478,14866,02042
05/03/2016 05:51:32,05/01/2016 04:56:05,0.00013969,0.00060377,0.10903111,0.00663770,0.04950151,0.00028876,0.00286884,0.37958475,0.00326933,0.04261494,0.00009750,0.00046876,0.08823799,0.00278855,0.04861259,863.912,7.897,5.615,3.321,0.02793835,0.03018842,0.02943840,0.06637703,0.04950151,0.01443794,0.02868838,0.03112595,0.01275039,0.01406293,0.00487515,0.00468764,0.00600018,0.01087533,0.01312540,00149,00161,00157,00354,00264,00077,00153,00166,00068,00075,00026,00025,00032,00058,00070,02767,03477,14867,02042
05/03/2016 05:51:37,05/01/2016 04:56:10,0.00014063,0.00060752,0.11042004,0.00669395,0.04987652,0.00029251,0.00288759,0.38187141,0.00326933,0.04261494,0.00009750,0.00046876,0.09099542,0.00278855,0.04861259,863.912,7.897,5.615,3.321,0.02812586,0.03037593,0.02981341,0.06693954,0.04987652,0.01462545,0.02887588,0.03131346,0.01275039,0.01406293,0.00487515,0.00468764,0.00618769,0.01087533,0.01312540,00150,00162,00159,00357,00266,00078,00154,00167,00068,00075,00026,00025,00033,00058,00070,02767,03477,14867,02042
05/03/2016 05:51:43,05/01/2016 04:56:15,0.00014250,0.00061127,0.11111450,0.00673146,0.05025153,0.00029251,0.00292509,0.38415807,0.00331741,0.04318314,0.00009750,0.00046876,0.09099542,0.00283663,0.04930706,864.182,7.897,5.615,3.321,0.02850087,0.03056343,0.03000092,0.06731455,0.05025153,0.01462545,0.02925089,0.03150096,0.01293789,0.01425043,0.00487515,0.00468764,0.00618769,0.01106284,0.01331291,00152,00163,00160,00359,00268,00078,00156,00168,00069,00076,00026,00025,00033,00059,00071,02768,03477,14867,02042
05/03/2016 05:51:48,05/01/2016 04:56:20,0.00014344,0.00061877,0.11180897,0.00678771,0.05062654,0.00029251,0.00296259,0.38873138,0.00331741,0.04318314,0.00009375,0.00046876,0.09099542,0.00283663,0.04930706,864.182,7.978,5.615,3.321,0.02868838,0.03093844,0.03018842,0.06787707,0.05062654,0.01462545,0.02962590,0.03187597,0.01293789,0.01425043,0.00468764,0.00468764,0.00618769,0.01106284,0.01331291,00153,00165,00161,00362,00270,00078,00158,00170,00069,00076,00025,00025,00033,00059,00071,02768,03478,14867,02042
05/03/2016 05:51:53,05/01/2016 04:56:25,0.00014438,0.00062252,0.11250343,0.00682521,0.05100156,0.00029626,0.00298134,0.39101803,0.00336549,0.04318314,0.00009750,0.00046876,0.09099542,0.00283663,0.05000153,864.182,7.978,5.615,3.321,0.02887588,0.03112595,0.03037593,0.06825208,0.05100156,0.01481295,0.02981341,0.03206348,0.01312540,0.01425043,0.00487515,0.00468764,0.00618769,0.01106284,0.01350041,00154,00166,00162,00364,00272,00079,00159,00171,00070,00076,00026,00025,00033,00059,00072,02768,03478,14867,02042
05/03/2016 05:51:58,05/01/2016 04:56:30,0.00014625,0.00063002,0.11319790,0.00686271,0.05137657,0.00029626,0.00301884,0.39559134,0.00341357,0.04375134,0.00009750,0.00046876,0.09099542,0.00288470,0.05069599,864.182,7.978,5.615,3.321,0.02925089,0.03150096,0.03056343,0.06862709,0.05137657,0.01481295,0.03018842,0.03243849,0.01331291,0.01443794,0.00487515,0.00468764,0.00618769,0.01125034,0.01368792,00156,00168,00163,00366,00274,00079,00161,00173,00071,00077,00026,00025,00033,00060,00073,02768,03478,14867,02042
05/03/2016 05:52:03,05/01/2016 04:56:35,0.00014719,0.00063377,0.11389236,0.00691896,0.05175158,0.00030001,0.00303759,0.39787800,0.00341357,0.04375134,0.00009750,0.00046876,0.09375286,0.00288470,0.05069599,863.912,7.978,5.596,3.321,0.02943840,0.03168847,0.03075094,0.06918961,0.05175158,0.01500046,0.03037593,0.03262600,0.01331291,0.01443794,0.00487515,0.00468764,0.00637519,0.01125034,0.01368792,00157,00169,00164,00369,00276,00080,00162,00174,00071,00077,00026,00025,00034,00060,00073,02767,03478,14866,02042
05/03/2016 05:52:08,05/01/2016 04:56:40,0.00014813,0.00064127,0.11528130,0.00695646,0.05212659,0.00030001,0.00305634,0.40245131,0.00346164,0.04431953,0.00009750,0.00046876,0.09375286,0.00293278,0.05139046,863.545,7.978,5.615,3.323,0.02962590,0.03206348,0.03112595,0.06956462,0.05212659,0.01500046,0.03056343,0.03300101,0.01350041,0.01462545,0.00487515,0.00468764,0.00637519,0.01143785,0.01387542,00158,00171,00166,00371,00278,00080,00163,00176,00072,00078,00026,00025,00034,00061,00074,02767,03478,14867,02043
05/03/2016 05:52:13,05/01/2016 04:56:45,0.00015000,0.00064502,0.11597576,0.00701271,0.05250160,0.00030001,0.00309384,0.40473796,0.00346164,0.04431953,0.00009750,0.00046876,0.09375286,0.00293278,0.05139046,863.912,7.897,5.615,3.321,0.03000092,0.03225098,0.03131346,0.07012714,0.05250160,0.01500046,0.03093844,0.03318851,0.01350041,0.01462545,0.00487515,0.00468764,0.00637519,0.01143785,0.01387542,00160,00172,00167,00374,00280,00080,00165,00177,00072,00078,00026,00025,00034,00061,00074,02767,03477,14867,02042
05/03/2016 05:52:18,05/01/2016 04:56:50,0.00015188,0.00064877,0.11667023,0.00705022,0.05287661,0.00030376,0.00313135,0.40702462,0.00350972,0.04431953,0.00009750,0.00046876,0.09375286,0.00293278,0.05208492,864.182,7.978,5.615,3.321,0.03037593,0.03243849,0.03150096,0.07050215,0.05287661,0.01518796,0.03131346,0.03337602,0.01368792,0.01462545,0.00487515,0.00468764,0.00637519,0.01143785,0.01406293,00162,00173,00168,00376,00282,00081,00167,00178,00073,00078,00026,00025,00034,00061,00075,02768,03478,14867,02042
05/03/2016 05:52:23,05/01/2016 04:56:55,0.00015282,0.00065627,0.11736469,0.00710647,0.05306412,0.00030376,0.00315010,0.41159793,0.00350972,0.04488773,0.00009750,0.00046876,0.09375286,0.00298086,0.05208492,863.912,7.978,5.615,3.321,0.03056343,0.03281350,0.03168847,0.07106467,0.05306412,0.01518796,0.03150096,0.03375103,0.01368792,0.01481295,0.00487515,0.00468764,0.00637519,0.01162535,0.01406293,00163,00175,00169,00379,00283,00081,00168,00180,00073,00079,00026,00025,00034,00062,00075,02767,03478,14867,02042
05/03/2016 05:52:28,05/01/2016 04:57:00,0.00015375,0.00066002,0.11805916,0.00714397,0.05343913,0.00030376,0.00316885,0.41388458,0.00355780,0.04488773,0.00009750,0.00046876,0.09651030,0.00298086,0.05277939,863.912,7.978,5.615,3.321,0.03075094,0.03300101,0.03187597,0.07143968,0.05343913,0.01518796,0.03168847,0.03393854,0.01387542,0.01481295,0.00487515,0.00468764,0.00656270,0.01162535,0.01425043,00164,00176,00170,00381,00285,00081,00169,00181,00074,00079,00026,00025,00035,00062,00076,02767,03478,14867,02042
05/03/2016 05:52:33,05/01/2016 04:57:05,0.00015469,0.00066752,0.11944809,0.00720022,0.05381414,0.00030751,0.00318760,0.41845789,0.00355780,0.04488773,0.00009750,0.00046876,0.09651030,0.00302894,0.05347385,863.545,7.978,5.615,3.323,0.03093844,0.03337602,0.03225098,0.07200220,0.05381414,0.01537547,0.03187597,0.03431355,0.01387542,0.01481295,0.00487515,0.00468764,0.00656270,0.01181286,0.01443794,00165,00178,00172,00384,00287,00082,00170,00183,00074,00079,00026,00025,00035,00063,00077,02767,03478,14867,02043
05/03/2016 05:52:38,05/01/2016 04:57:10,0.00015657,0.00067127,0.12014256,0.00723772,0.05418915,0.00030751,0.00322510,0.42074455,0.00360588,0.04545593,0.00009750,0.00046876,0.09651030,0.00302894,0.05347385,863.912,7.897,5.615,3.321,0.03131346,0.03356352,0.03243849,0.07237721,0.05418915,0.01537547,0.03225098,0.03450105,0.01406293,0.01500046,0.00487515,0.00468764,0.00656270,0.01181286,0.01443794,00167,00179,00173,00386,00289,00082,00172,00184,00075,00080,00026,00025,00035,00063,00077,02767,03477,14867,02042
05/03/2016 05:52:43,05/01/2016 04:57:15,0.00015750,0.00067877,0.12083702,0.00729397,0.05456417,0.00030751,0.00324385,0.42531786,0.00360588,0.04545593,0.00009750,0.00046876,0.09651030,0.00302894,0.05416832,863.912,7.978,5.615,3.321,0.03150096,0.03393854,0.03262600,0.07293973,0.05456417,0.01537547,0.03243849,0.03487606,0.01406293,0.01500046,0.00487515,0.00468764,0.00656270,0.01181286,0.01462545,00168,00181,00174,00389,00291,00082,00173,00186,00075,00080,00026,00025,00035,00063,00078,02767,03478,14867,02042
05/03/2016 05:52:48,05/01/2016 04:57:20,0.00015938,0.00068252,0.12153149,0.00733147,0.05493918,0.00031126,0.00328135,0.42760451,0.00365396,0.04545593,0.00009750,0.00046876,0.09651030,0.00307702,0.05416832,864.182,7.978,5.615,3.321,0.03187597,0.03412604,0.03281350,0.07331474,0.05493918,0.01556297,0.03281350,0.03506357,0.01425043,0.01500046,0.00487515,0.00468764,0.00656270,0.01200037,0.01462545,00170,00182,00175,00391,00293,00083,00175,00187,00076,00080,00026,00025,00035,00064,00078,02768,03478,14867,02042
05/03/2016 05:52:53,05/01/2016 04:57:26,0.00016032,0.00068627,0.12292042,0.00738773,0.05512668,0.00031126,0.00331885,0.43217782,0.00365396,0.04602413,0.00009750,0.00046876,0.09926774,0.00307702,0.05486279,863.912,7.978,5.615,3.321,0.03206348,0.03431355,0.03318851,0.07387725,0.05512668,0.01556297,0.03318851,0.03543858,0.01425043,0.01518796,0.00487515,0.00468764,0.00675021,0.01200037,0.01481295,00171,00183,00177,00394,00294,00083,00177,00189,00076,00081,00026,00025,00036,00064,00079,02767,03478,14867,02042
05/03/2016 05:52:58,05/01/2016 04:57:31,0.00016125,0.00069377,0.12361488,0.00742523,0.05550169,0.00031126,0.00331885,0.43675113,0.00370204,0.04602413,0.00010125,0.00046876,0.09926774,0.00312510,0.05486279,864.182,7.978,5.615,3.321,0.03225098,0.03468856,0.03337602,0.07425227,0.05550169,0.01556297,0.03318851,0.03581359,0.01443794,0.01518796,0.00506265,0.00468764,0.00675021,0.01218787,0.01481295,00172,00185,00178,00396,00296,00083,00177,00191,00077,00081,00027,00025,00036,00065,00079,02768,03478,14867,02042
05/03/2016 05:53:03,05/01/2016 04:57:36,0.00016313,0.00070127,0.12430935,0.00746273,0.05587671,0.00031501,0.00337510,0.43903779,0.00375011,0.04602413,0.00010125,0.00046876,0.09926774,0.00312510,0.05555725,863.912,7.897,5.615,3.321,0.03262600,0.03506357,0.03356352,0.07462728,0.05587671,0.01575048,0.03375103,0.03600110,0.01462545,0.01518796,0.00506265,0.00468764,0.00675021,0.01218787,0.01500046,00174,00187,00179,00398,00298,00084,00180,00192,00078,00081,00027,00025,00036,00065,00080,02767,03477,14867,02042
05/03/2016 05:53:08,05/01/2016 04:57:41,0.00016501,0.00070502,0.12500381,0.00751898,0.05606421,0.00031501,0.00339385,0.44132444,0.00375011,0.04659233,0.00010125,0.00048751,0.09926774,0.00317317,0.05555725,863.912,7.978,5.615,3.321,0.03300101,0.03525108,0.03375103,0.07518979,0.05606421,0.01575048,0.03393854,0.03618860,0.01462545,0.01537547,0.00506265,0.00487515,0.00675021,0.01237538,0.01500046,00176,00188,00180,00401,00299,00084,00181,00193,00078,00082,00027,00026,00036,00066,00080,02767,03478,14867,02042
05/03/2016 05:53:13,05/01/2016 04:57:46,0.00016594,0.00071252,0.12569828,0.00755648,0.05643922,0.00031501,0.00341260,0.44589775,0.00379819,0.04659233,0.00010125,0.00046876,0.09926774,0.00317317,0.05625172,864.182,8.059,5.615,3.321,0.03318851,0.03562609,0.03393854,0.07556481,0.05643922,0.01575048,0.03412604,0.03656362,0.01481295,0.01537547,0.00506265,0.00468764,0.00675021,0.01237538,0.01518796,00177,00190,00181,00403,00301,00084,00182,00195,00079,00082,00027,00025,00036,00066,00081,02768,03479,14867,02042
05/03/2016 05:53:18,05/01/2016 04:57:51,0.00016688,0.00071627,0.12708721,0.00759398,0.05662673,0.00031876,0.00343135,0.45047106,0.00379819,0.04659233,0.00010125,0.00046876,0.10202517,0.00317317,0.05625172,864.182,7.897,5.615,3.321,0.03337602,0.03581359,0.03431355,0.07593982,0.05662673,0.01593799,0.03431355,0.03693863,0.01481295,0.01537547,0.00506265,0.00468764,0.00693771,0.01237538,0.01518796,00178,00191,00183,00405,00302,00085,00183,00197,00079,00082,00027,00025,00037,00066,00081,02768,03477,14867,02042
05/03/2016 05:53:23,05/01/2016 04:57:56,0.00016782,0.00072377,0.12778168,0.00765023,0.05700174,0.00031876,0.00345011,0.45275772,0.00384627,0.04716053,0.00010500,0.00046876,0.10202517,0.00322125,0.05694618,864.182,7.978,5.615,3.321,0.03356352,0.03618860,0.03450105,0.07650233,0.05700174,0.01593799,0.03450105,0.03712613,0.01500046,0.01556297,0.00525016,0.00468764,0.00693771,0.01256288,0.01537547,00179,00193,00184,00408,00304,00085,00184,00198,00080,00083,00028,00025,00037,00067,00082,02768,03478,14867,02042
05/03/2016 05:53:28,05/01/2016 04:58:01,0.00016969,0.00072752,0.12847614,0.00768773,0.05718925,0.00031876,0.00348761,0.45733103,0.00384627,0.04716053,0.00010500,0.00046876,0.10202517,0.00322125,0.05694618,863.912,7.978,5.615,3.321,0.03393854,0.03637611,0.03468856,0.07687735,0.05718925,0.01593799,0.03487606,0.03750114,0.01500046,0.01556297,0.00525016,0.00468764,0.00693771,0.01256288,0.01537547,00181,00194,00185,00410,00305,00085,00186,00200,00080,00083,00028,00025,00037,00067,00082,02767,03478,14867,02042
05/03/2016 05:53:34,05/01/2016 04:58:06,0.00017063,0.00073502,0.12917061,0.00772524,0.05737675,0.00031876,0.00350636,0.46190434,0.00384627,0.04716053,0.00010500,0.00046876,0.10202517,0.00322125,0.05764065,863.641,7.978,5.615,3.321,0.03412604,0.03675112,0.03487606,0.07725236,0.05737675,0.01593799,0.03506357,0.03787616,0.01500046,0.01556297,0.00525016,0.00468764,0.00693771,0.01256288,0.01556297,00182,00196,00186,00412,00306,00085,00187,00202,00080,00083,00028,00025,00037,00067,00083,02766,03478,14867,02042
05/03/2016 05:53:39,05/01/2016 04:58:11,0.00017157,0.00073877,0.13055954,0.00776274,0.05775176,0.00032251,0.00352511,0.46419100,0.00389435,0.04716053,0.00010500,0.00048751,0.10478261,0.00326933,0.05764065,863.545,7.897,5.615,3.323,0.03431355,0.03693863,0.03525108,0.07762737,0.05775176,0.01612549,0.03525108,0.03806366,0.01518796,0.01556297,0.00525016,0.00487515,0.00712522,0.01275039,0.01556297,00183,00197,00188,00414,00308,00086,00188,00203,00081,00083,00028,00026,00038,00068,00083,02767,03477,14867,02043
05/03/2016 05:53:44,05/01/2016 04:58:16,0.00017344,0.00074627,0.13125401,0.00780024,0.05793927,0.00032251,0.00358136,0.46647765,0.00389435,0.04772873,0.00010875,0.00048751,0.10478261,0.00326933,0.05833511,863.816,7.897,5.615,3.323,0.03468856,0.03731364,0.03543858,0.07800238,0.05793927,0.01612549,0.03581359,0.03825117,0.01518796,0.01575048,0.00543767,0.00487515,0.00712522,0.01275039,0.01575048,00185,00199,00189,00416,00309,00086,00191,00204,00081,00084,00029,00026,00038,00068,00084,02768,03477,14867,02043
05/03/2016 05:53:49,05/01/2016 04:58:21,0.00017438,0.00075002,0.13194847,0.00783774,0.05812677,0.00032251,0.00360011,0.47105096,0.00394243,0.04772873,0.00010875,0.00048751,0.10478261,0.00326933,0.05833511,863.912,7.978,5.615,3.321,0.03487606,0.03750114,0.03562609,0.07837739,0.05812677,0.01612549,0.03600110,0.03862618,0.01537547,0.01575048,0.00543767,0.00487515,0.00712522,0.01275039,0.01575048,00186,00200,00190,00418,00310,00086,00192,00206,00082,00084,00029,00026,00038,00068,00084,02767,03478,14867,02042
05/03/2016 05:53:54,05/01/2016 04:58:26,0.00017626,0.00075752,0.13264294,0.00785649,0.05831428,0.00032251,0.00361886,0.47562427,0.00394243,0.04772873,0.00010875,0.00046876,0.10478261,0.00331741,0.05833511,863.912,7.978,5.615,3.321,0.03525108,0.03787616,0.03581359,0.07856490,0.05831428,0.01612549,0.03618860,0.03900119,0.01537547,0.01575048,0.00543767,0.00468764,0.00712522,0.01293789,0.01575048,00188,00202,00191,00419,00311,00086,00193,00208,00082,00084,00029,00025,00038,00069,00084,02767,03478,14867,02042
05/03/2016 05:53:59,05/01/2016 04:58:31,0.00017719,0.00076502,0.13333740,0.00789399,0.05868929,0.00032251,0.00365636,0.47791093,0.00394243,0.04772873,0.00011250,0.00048751,0.10754005,0.00331741,0.05902958,863.912,7.978,5.615,3.321,0.03543858,0.03825117,0.03600110,0.07893991,0.05868929,0.01612549,0.03656362,0.03918870,0.01537547,0.01575048,0.00562517,0.00487515,0.00731272,0.01293789,0.01593799,00189,00204,00192,00421,00313,00086,00195,00209,00082,00084,00030,00026,00039,00069,00085,02767,03478,14867,02042
05/03/2016 05:54:04,05/01/2016 04:58:36,0.00017813,0.00076877,0.13403187,0.00791274,0.05868929,0.00032626,0.00367511,0.48248424,0.00399051,0.04772873,0.00011250,0.00048751,0.10754005,0.00336549,0.05902958,863.912,7.978,5.615,3.321,0.03562609,0.03843867,0.03618860,0.07912741,0.05868929,0.01631300,0.03675112,0.03956371,0.01556297,0.01575048,0.00562517,0.00487515,0.00731272,0.01312540,0.01593799,00190,00205,00193,00422,00313,00087,00196,00211,00083,00084,00030,00026,00039,00070,00085,02767,03478,14867,02042
05/03/2016 05:54:09,05/01/2016 04:58:41,0.00017907,0.00077627,0.13472633,0.00795024,0.05887680,0.00032626,0.00367511,0.48705755,0.00399051,0.04772873,0.00011250,0.00048751,0.10754005,0.00336549,0.05902958,864.182,7.978,5.615,3.321,0.03581359,0.03881368,0.03637611,0.07950243,0.05887680,0.01631300,0.03675112,0.03993872,0.01556297,0.01575048,0.00562517,0.00487515,0.00731272,0.01312540,0.01593799,00191,00207,00194,00424,00314,00087,00196,00213,00083,00084,00030,00026,00039,00070,00085,02768,03478,14867,02042
05/03/2016 05:54:14,05/01/2016 04:58:46,0.00018094,0.00078002,0.13611527,0.00796899,0.05906430,0.00032626,0.00371261,0.48934420,0.00399051,0.04829693,0.00011625,0.00048751,0.10754005,0.00336549,0.05972404,863.912,7.897,5.615,3.321,0.03618860,0.03900119,0.03675112,0.07968993,0.05906430,0.01631300,0.03712613,0.04012622,0.01556297,0.01593799,0.00581268,0.00487515,0.00731272,0.01312540,0.01612549,00193,00208,00196,00425,00315,00087,00198,00214,00083,00085,00031,00026,00039,00070,00086,02767,03477,14867,02042
05/03/2016 05:54:19,05/01/2016 04:58:51,0.00018188,0.00078752,0.13680973,0.00798774,0.05925181,0.00032626,0.00375011,0.49391751,0.00403858,0.04829693,0.00011625,0.00048751,0.10754005,0.00336549,0.05972404,864.182,7.978,5.615,3.321,0.03637611,0.03937620,0.03693863,0.07987744,0.05925181,0.01631300,0.03750114,0.04050124,0.01575048,0.01593799,0.00581268,0.00487515,0.00731272,0.01312540,0.01612549,00194,00210,00197,00426,00316,00087,00200,00216,00084,00085,00031,00026,00039,00070,00086,02768,03478,14867,02042
05/03/2016 05:54:24,05/01/2016 04:58:56,0.00018376,0.00079127,0.13750420,0.00800649,0.05925181,0.00032626,0.00376887,0.49849082,0.00403858,0.04829693,0.00011625,0.00048751,0.11029748,0.00336549,0.05972404,863.912,7.978,5.615,3.321,0.03675112,0.03956371,0.03712613,0.08006494,0.05925181,0.01631300,0.03768865,0.04087625,0.01575048,0.01593799,0.00581268,0.00487515,0.00750023,0.01312540,0.01612549,00196,00211,00198,00427,00316,00087,00201,00218,00084,00085,00031,00026,00040,00070,00086,02767,03478,14867,02042
05/03/2016 05:54:29,05/01/2016 04:59:01,0.00018469,0.00079877,0.13819866,0.00802524,0.05943931,0.00032626,0.00378762,0.50077748,0.00403858,0.04829693,0.00011625,0.00050627,0.11029748,0.00341357,0.05972404,863.912,7.978,5.615,3.321,0.03693863,0.03993872,0.03731364,0.08025245,0.05943931,0.01631300,0.03787616,0.04106375,0.01575048,0.01593799,0.00581268,0.00506265,0.00750023,0.01331291,0.01612549,00197,00213,00199,00428,00317,00087,00202,00219,00084,00085,00031,00027,00040,00071,00086,02767,03478,14867,02042
05/03/2016 05:54:34,05/01/2016 04:59:06,0.00018563,0.00080252,0.13889313,0.00804400,0.05943931,0.00032626,0.00380637,0.50535079,0.00403858,0.04829693,0.00011625,0.00050627,0.11029748,0.00341357,0.06041851,863.545,7.897,5.615,3.323,0.03712613,0.04012622,0.03750114,0.08043995,0.05943931,0.01631300,0.03806366,0.04143876,0.01575048,0.01593799,0.00581268,0.00506265,0.00750023,0.01331291,0.01631300,00198,00214,00200,00429,00317,00087,00203,00221,00084,00085,00031,00027,00040,00071,00087,02767,03477,14867,02043
05/03/2016 05:54:39,05/01/2016 04:59:12,0.00018751,0.00081002,0.13958759,0.00806275,0.05943931,0.00032626,0.00384387,0.50763744,0.00403858,0.04829693,0.00012000,0.00050627,0.11029748,0.00341357,0.06041851,864.182,7.978,5.615,3.321,0.03750114,0.04050124,0.03768865,0.08062746,0.05943931,0.01631300,0.03843867,0.04162627,0.01575048,0.01593799,0.00600018,0.00506265,0.00750023,0.01331291,0.01631300,00200,00216,00201,00430,00317,00087,00205,00222,00084,00085,00032,00027,00040,00071,00087,02768,03478,14867,02042
05/03/2016 05:54:44,05/01/2016 04:59:17,0.00018751,0.00081752,0.14028206,0.00806275,0.05962682,0.00032626,0.00386262,0.51221075,0.00403858,0.04829693,0.00012000,0.00050627,0.11305492,0.00341357,0.06041851,863.912,7.897,5.615,3.321,0.03750114,0.04087625,0.03787616,0.08062746,0.05962682,0.01631300,0.03862618,0.04200128,0.01575048,0.01593799,0.00600018,0.00506265,0.00768773,0.01331291,0.01631300,00200,00218,00202,00430,00318,00087,00206,00224,00084,00085,00032,00027,00041,00071,00087,02767,03477,14867,02042
05/03/2016 05:54:49,05/01/2016 04:59:22,0.00018938,0.00082128,0.14097652,0.00808150,0.05962682,0.00032626,0.00388137,0.51449741,0.00403858,0.04829693,0.00012375,0.00050627,0.11305492,0.00341357,0.06041851,863.912,7.897,5.615,3.321,0.03787616,0.04106375,0.03806366,0.08081497,0.05962682,0.01631300,0.03881368,0.04218879,0.01575048,0.01593799,0.00618769,0.00506265,0.00768773,0.01331291,0.01631300,00202,00219,00203,00431,00318,00087,00207,00225,00084,00085,00033,00027,00041,00071,00087,02767,03477,14867,02042
05/03/2016 05:54:54,05/01/2016 04:59:27,0.00019126,0.00082878,0.14097652,0.00808150,0.05962682,0.00032626,0.00393762,0.51907072,0.00403858,0.04829693,0.00012375,0.00052502,0.11305492,0.00341357,0.06041851,864.182,8.059,5.615,3.321,0.03825117,0.04143876,0.03806366,0.08081497,0.05962682,0.01631300,0.03937620,0.04256380,0.01575048,0.01593799,0.00618769,0.00525016,0.00768773,0.01331291,0.01631300,00204,00221,00203,00431,00318,00087,00210,00227,00084,00085,00033,00028,00041,00071,00087,02768,03479,14867,02042
05/03/2016 05:54:59,05/01/2016 04:59:32,0.00019126,0.00083253,0.14167099,0.00810025,0.05962682,0.00032626,0.00395637,0.52364403,0.00403858,0.04829693,0.00012375,0.00052502,0.11305492,0.00346164,0.06041851,863.912,7.978,5.615,3.321,0.03825117,0.04162627,0.03825117,0.08100247,0.05962682,0.01631300,0.03956371,0.04293881,0.01575048,0.01593799,0.00618769,0.00525016,0.00768773,0.01350041,0.01631300,00204,00222,00204,00432,00318,00087,00211,00229,00084,00085,00033,00028,00041,00072,00087,02767,03478,14867,02042
05/03/2016 05:55:04,05/01/2016 04:59:37,0.00019219,0.00084003,0.14236546,0.00810025,0.05962682,0.00032626,0.00395637,0.52593068,0.00403858,0.04829693,0.00012375,0.00052502,0.11305492,0.00341357,0.06041851,863.816,7.978,5.615,3.323,0.03843867,0.04200128,0.03843867,0.08100247,0.05962682,0.01631300,0.03956371,0.04312632,0.01575048,0.01593799,0.00618769,0.00525016,0.00768773,0.01331291,0.01631300,00205,00224,00205,00432,00318,00087,00211,00230,00084,00085,00033,00028,00041,00071,00087,02768,03478,14867,02043
05/03/2016 05:55:10,05/01/2016 04:59:42,0.00019407,0.00084753,0.14305992,0.00810025,0.05962682,0.00032626,0.00399387,0.53050399,0.00403858,0.04829693,0.00012750,0.00054377,0.11581236,0.00346164,0.06041851,864.182,8.059,5.615,3.321,0.03881368,0.04237629,0.03862618,0.08100247,0.05962682,0.01631300,0.03993872,0.04350133,0.01575048,0.01593799,0.00637519,0.00543767,0.00787524,0.01350041,0.01631300,00207,00226,00206,00432,00318,00087,00213,00232,00084,00085,00034,00029,00042,00072,00087,02768,03479,14867,02042
05/03/2016 05:55:15,05/01/2016 04:59:47,0.00019501,0.00085128,0.14375439,0.00811900,0.05962682,0.00032626,0.00401262,0.53507730,0.00403858,0.04829693,0.00012750,0.00054377,0.11581236,0.00346164,0.06041851,863.912,7.978,5.615,3.321,0.03900119,0.04256380,0.03881368,0.08118998,0.05962682,0.01631300,0.04012622,0.04387634,0.01575048,0.01593799,0.00637519,0.00543767,0.00787524,0.01350041,0.01631300,00208,00227,00207,00433,00318,00087,00214,00234,00084,00085,00034,00029,00042,00072,00087,02767,03478,14867,02042
05/03/2016 05:55:20,05/01/2016 04:59:52,0.00019594,0.00085878,0.14444885,0.00811900,0.05962682,0.00032626,0.00403137,0.53965062,0.00408666,0.04829693,0.00012750,0.00054377,0.11581236,0.00346164,0.06041851,863.912,8.059,5.615,3.321,0.03918870,0.04293881,0.03900119,0.08118998,0.05962682,0.01631300,0.04031373,0.04425135,0.01593799,0.01593799,0.00637519,0.00543767,0.00787524,0.01350041,0.01631300,00209,00229,00208,00433,00318,00087,00215,00236,00085,00085,00034,00029,00042,00072,00087,02767,03479,14867,02042
05/03/2016 05:55:25,05/01/2016 04:59:57,0.00019782,0.00086628,0.14514332,0.00811900,0.05962682,0.00032626,0.00406887,0.54193727,0.00408666,0.04829693,0.00013125,0.00056252,0.11581236,0.00346164,0.06041851,863.912,7.978,5.615,3.321,0.03956371,0.04331382,0.03918870,0.08118998,0.05962682,0.01631300,0.04068874,0.04443886,0.01593799,0.01593799,0.00656270,0.00562517,0.00787524,0.01350041,0.01631300,00211,00231,00209,00433,00318,00087,00217,00237,00085,00085,00035,00030,00042,00072,00087,02767,03478,14867,02042
05/03/2016 05:55:30,05/01/2016 05:00:02,0.00019782,0.00087003,0.14583778,0.00813775,0.05962682,0.00032626,0.00406887,0.54651058,0.00408666,0.04829693,0.00013125,0.00056252,0.11581236,0.00346164,0.06041851,864.182,7.978,5.615,3.321,0.03956371,0.04350133,0.03937620,0.08137748,0.05962682,0.01631300,0.04068874,0.04481387,0.01593799,0.01593799,0.00656270,0.00562517,0.00787524,0.01350041,0.01631300,00211,00232,00210,00434,00318,00087,00217,00239,00085,00085,00035,00030,00042,00072,00087,02768,03478,14867,02042
05/03/2016 05:55:35,05/01/2016 05:00:07,0.00019969,0.00087753,0.14653225,0.00813775,0.05962682,0.00032626,0.00410638,0.55108389,0.00403858,0.04829693,0.00013125,0.00056252,0.11581236,0.00346164,0.06041851,863.912,7.978,5.596,3.321,0.03993872,0.04387634,0.03956371,0.08137748,0.05962682,0.01631300,0.04106375,0.04518888,0.01575048,0.01593799,0.00656270,0.00562517,0.00787524,0.01350041,0.01631300,00213,00234,00211,00434,00318,00087,00219,00241,00084,00085,00035,00030,00042,00072,00087,02767,03478,14866,02042
05/03/2016 05:55:40,05/01/2016 05:00:12,0.00020063,0.00088503,0.14722672,0.00813775,0.05962682,0.00032626,0.00414388,0.55337055,0.00403858,0.04829693,0.00013500,0.00058127,0.11581236,0.00346164,0.06041851,863.912,8.059,5.596,3.321,0.04012622,0.04425135,0.03975121,0.08137748,0.05962682,0.01631300,0.04143876,0.04537638,0.01575048,0.01593799,0.00675021,0.00581268,0.00787524,0.01350041,0.01631300,00214,00236,00212,00434,00318,00087,00221,00242,00084,00085,00036,00031,00042,00072,00087,02767,03479,14866,02042
05/03/2016 05:55:45,05/01/2016 05:00:17,0.00020157,0.00088878,0.14792118,0.00815650,0.05962682,0.00032626,0.00414388,0.55794386,0.00403858,0.04829693,0.00013500,0.00058127,0.11856979,0.00346164,0.06041851,863.912,7.978,5.615,3.321,0.04031373,0.04443886,0.03993872,0.08156499,0.05962682,0.01631300,0.04143876,0.04575140,0.01575048,0.01593799,0.00675021,0.00581268,0.00806275,0.01350041,0.01631300,00215,00237,00213,00435,00318,00087,00221,00244,00084,00085,00036,00031,00043,00072,00087,02767,03478,14867,02042
05/03/2016 05:55:50,05/01/2016 05:00:22,0.00020251,0.00089628,0.14861565,0.00815650,0.05962682,0.00032626,0.00416263,0.56251717,0.00408666,0.04829693,0.00013500,0.00058127,0.11856979,0.00350972,0.06041851,863.912,7.978,5.596,3.321,0.04050124,0.04481387,0.04012622,0.08156499,0.05962682,0.01631300,0.04162627,0.04612641,0.01593799,0.01593799,0.00675021,0.00581268,0.00806275,0.01368792,0.01631300,00216,00239,00214,00435,00318,00087,00222,00246,00085,00085,00036,00031,00043,00073,00087,02767,03478,14866,02042
05/03/2016 05:55:55,05/01/2016 05:00:27,0.00020438,0.00090378,0.14931011,0.00817525,0.05962682,0.00032626,0.00420013,0.56709048,0.00408666,0.04829693,0.00013500,0.00060002,0.11856979,0.00350972,0.06041851,863.912,7.978,5.615,3.321,0.04087625,0.04518888,0.04031373,0.08175249,0.05962682,0.01631300,0.04200128,0.04650142,0.01593799,0.01593799,0.00675021,0.00600018,0.00806275,0.01368792,0.01631300,00218,00241,00215,00436,00318,00087,00224,00248,00085,00085,00036,00032,00043,00073,00087,02767,03478,14867,02042
05/03/2016 05:56:00,05/01/2016 05:00:32,0.00020532,0.00090753,0.15000458,0.00817525,0.05962682,0.00032626,0.00423763,0.56937713,0.00408666,0.04829693,0.00013875,0.00060002,0.11856979,0.00350972,0.06041851,863.912,7.897,5.596,3.321,0.04106375,0.04537638,0.04050124,0.08175249,0.05962682,0.01631300,0.04237629,0.04668892,0.01593799,0.01593799,0.00693771,0.00600018,0.00806275,0.01368792,0.01631300,00219,00242,00216,00436,00318,00087,00226,00249,00085,00085,00037,00032,00043,00073,00087,02767,03477,14866,02042
05/03/2016 05:56:10,05/01/2016 05:00:42,0.00020813,0.00092253,0.15139351,0.00819400,0.05981433,0.00032626,0.00427513,0.57852375,0.00408666,0.04829693,0.00013875,0.00061877,0.12132723,0.00350972,0.06041851,864.182,7.978,5.596,3.321,0.04162627,0.04612641,0.04087625,0.08194000,0.05981433,0.01631300,0.04275130,0.04743895,0.01593799,0.01593799,0.00693771,0.00618769,0.00825025,0.01368792,0.01631300,00222,00246,00218,00437,00319,00087,00228,00253,00085,00085,00037,00033,00044,00073,00087,02768,03478,14866,02042
05/03/2016 05:56:15,05/01/2016 05:00:48,0.00020907,0.00093003,0.15208797,0.00821275,0.05981433,0.00032626,0.00431263,0.58309706,0.00408666,0.04829693,0.00014250,0.00061877,0.12132723,0.00350972,0.06041851,863.912,7.978,5.596,3.321,0.04181378,0.04650142,0.04106375,0.08212751,0.05981433,0.01631300,0.04312632,0.04781396,0.01593799,0.01593799,0.00712522,0.00618769,0.00825025,0.01368792,0.01631300,00223,00248,00219,00438,00319,00087,00230,00255,00085,00085,00038,00033,00044,00073,00087,02767,03478,14866,02042
05/03/2016 05:56:20,05/01/2016 05:00:53,0.00021094,0.00093753,0.15278244,0.00823150,0.05981433,0.00032626,0.00433138,0.58767037,0.00408666,0.04829693,0.00014250,0.00061877,0.12132723,0.00350972,0.06041851,863.545,7.978,5.596,3.323,0.04218879,0.04687643,0.04125126,0.08231501,0.05981433,0.01631300,0.04331382,0.04818897,0.01593799,0.01593799,0.00712522,0.00618769,0.00825025,0.01368792,0.01631300,00225,00250,00220,00439,00319,00087,00231,00257,00085,00085,00038,00033,00044,00073,00087,02767,03478,14866,02043
05/03/2016 05:56:25,05/01/2016 05:00:58,0.00021188,0.00094503,0.15347691,0.00823150,0.06000183,0.00032626,0.00436888,0.59224368,0.00408666,0.04829693,0.00014250,0.00063752,0.12132723,0.00355780,0.06111298,864.182,7.978,5.596,3.321,0.04237629,0.04725144,0.04143876,0.08231501,0.06000183,0.01631300,0.04368883,0.04856398,0.01593799,0.01593799,0.00712522,0.00637519,0.00825025,0.01387542,0.01650050,00226,00252,00221,00439,00320,00087,00233,00259,00085,00085,00038,00034,00044,00074,00088,02768,03478,14866,02042
05/03/2016 05:56:30,05/01/2016 05:01:03,0.00021376,0.00094878,0.15417137,0.00825025,0.06000183,0.00032626,0.00438763,0.59681699,0.00408666,0.04829693,0.00014625,0.00063752,0.12408467,0.00355780,0.06111298,863.912,7.978,5.596,3.321,0.04275130,0.04743895,0.04162627,0.08250252,0.06000183,0.01631300,0.04387634,0.04893899,0.01593799,0.01593799,0.00731272,0.00637519,0.00843776,0.01387542,0.01650050,00228,00253,00222,00440,00320,00087,00234,00261,00085,00085,00039,00034,00045,00074,00088,02767,03478,14866,02042
05/03/2016 05:56:35,05/01/2016 05:01:08,0.00021469,0.00095628,0.15486584,0.00826900,0.06018934,0.00032626,0.00440638,0.60139030,0.00408666,0.04829693,0.00014625,0.00065627,0.12408467,0.00355780,0.06111298,863.912,7.978,5.596,3.321,0.04293881,0.04781396,0.04181378,0.08269002,0.06018934,0.01631300,0.04406384,0.04931400,0.01593799,0.01593799,0.00731272,0.00656270,0.00843776,0.01387542,0.01650050,00229,00255,00223,00441,00321,00087,00235,00263,00085,00085,00039,00035,00045,00074,00088,02767,03478,14866,02042
05/03/2016 05:56:40,05/01/2016 05:01:13,0.00021563,0.00096378,0.15625477,0.00828775,0.06018934,0.00032626,0.00444389,0.60596361,0.00413474,0.04829693,0.00015000,0.00065627,0.12408467,0.00355780,0.06111298,863.912,7.978,5.596,3.321,0.04312632,0.04818897,0.04218879,0.08287753,0.06018934,0.01631300,0.04443886,0.04968902,0.01612549,0.01593799,0.00750023,0.00656270,0.00843776,0.01387542,0.01650050,00230,00257,00225,00442,00321,00087,00237,00265,00086,00085,00040,00035,00045,00074,00088,02767,03478,14866,02042
05/03/2016 05:56:45,05/01/2016 05:01:18,0.00021657,0.00097128,0.15694923,0.00830650,0.06018934,0.00032626,0.00444389,0.61053692,0.00413474,0.04829693,0.00015000,0.00065627,0.12408467,0.00355780,0.06111298,863.912,7.978,5.596,3.321,0.04331382,0.04856398,0.04237629,0.08306503,0.06018934,0.01631300,0.04443886,0.05006403,0.01612549,0.01593799,0.00750023,0.00656270,0.00843776,0.01387542,0.01650050,00231,00259,00226,00443,00321,00087,00237,00267,00086,00085,00040,00035,00045,00074,00088,02767,03478,14866,02042
05/03/2016 05:56:50,05/01/2016 05:01:23,0.00021844,0.00097878,0.15764370,0.00832525,0.06037684,0.00032626,0.00450014,0.61511024,0.00413474,0.04829693,0.00015000,0.00067502,0.12684211,0.00360588,0.06111298,863.912,7.978,5.596,3.321,0.04368883,0.04893899,0.04256380,0.08325254,0.06037684,0.01631300,0.04500137,0.05043904,0.01612549,0.01593799,0.00750023,0.00675021,0.00862526,0.01406293,0.01650050,00233,00261,00227,00444,00322,00087,00240,00269,00086,00085,00040,00036,00046,00075,00088,02767,03478,14866,02042
05/03/2016 05:56:55,05/01/2016 05:01:28,0.00022032,0.00098628,0.15833817,0.00834400,0.06056435,0.00032626,0.00453764,0.61968355,0.00413474,0.04829693,0.00015375,0.00067502,0.12684211,0.00360588,0.06180744,863.912,7.978,5.596,3.321,0.04406384,0.04931400,0.04275130,0.08344005,0.06056435,0.01631300,0.04537638,0.05081405,0.01612549,0.01593799,0.00768773,0.00675021,0.00862526,0.01406293,0.01668801,00235,00263,00228,00445,00323,00087,00242,00271,00086,00085,00041,00036,00046,00075,00089,02767,03478,14866,02042
05/03/2016 05:57:01,05/01/2016 05:01:33,0.00022126,0.00099378,0.15972710,0.00836276,0.06056435,0.00033001,0.00453764,0.62425686,0.00413474,0.04829693,0.00015375,0.00067502,0.12684211,0.00360588,0.06180744,863.912,7.978,5.596,3.321,0.04425135,0.04968902,0.04312632,0.08362755,0.06056435,0.01650050,0.04537638,0.05118906,0.01612549,0.01593799,0.00768773,0.00675021,0.00862526,0.01406293,0.01668801,00236,00265,00230,00446,00323,00088,00242,00273,00086,00085,00041,00036,00046,00075,00089,02767,03478,14866,02042
05/03/2016 05:57:06,05/01/2016 05:01:38,0.00022219,0.00100128,0.16042156,0.00838151,0.06075185,0.00033001,0.00457514,0.62883017,0.00418282,0.04829693,0.00015375,0.00069377,0.12684211,0.00360588,0.06180744,863.545,7.897,5.577,3.323,0.04443886,0.05006403,0.04331382,0.08381506,0.06075185,0.01650050,0.04575140,0.05156407,0.01631300,0.01593799,0.00768773,0.00693771,0.00862526,0.01406293,0.01668801,00237,00267,00231,00447,00324,00088,00244,00275,00087,00085,00041,00037,00046,00075,00089,02767,03477,14865,02043
05/03/2016 05:57:11,05/01/2016 05:01:43,0.00022407,0.00100878,0.16111603,0.00840026,0.06075185,0.00033001,0.00461264,0.63340348,0.00418282,0.04829693,0.00015750,0.00069377,0.12959954,0.00365396,0.06180744,863.912,8.059,5.577,3.321,0.04481387,0.05043904,0.04350133,0.08400256,0.06075185,0.01650050,0.04612641,0.05193909,0.01631300,0.01593799,0.00787524,0.00693771,0.00881277,0.01425043,0.01668801,00239,00269,00232,00448,00324,00088,00246,00277,00087,00085,00042,00037,00047,00076,00089,02767,03479,14865,02042
05/03/2016 05:57:16,05/01/2016 05:01:48,0.00022594,0.00101628,0.16250496,0.00843776,0.06093936,0.00033001,0.00465014,0.63797679,0.00418282,0.04886513,0.00015750,0.00071252,0.12959954,0.00365396,0.06250191,864.182,7.978,5.577,3.321,0.04518888,0.05081405,0.04387634,0.08437757,0.06093936,0.01650050,0.04650142,0.05231410,0.01631300,0.01612549,0.00787524,0.00712522,0.00881277,0.01425043,0.01687551,00241,00271,00234,00450,00325,00088,00248,00279,00087,00086,00042,00038,00047,00076,00090,02768,03478,14865,02042
05/03/2016 05:57:21,05/01/2016 05:01:53,0.00022688,0.00102753,0.16319942,0.00845651,0.06112687,0.00033001,0.00466889,0.64255010,0.00418282,0.04886513,0.00016125,0.00071252,0.12959954,0.00365396,0.06250191,863.912,8.059,5.577,3.321,0.04537638,0.05137657,0.04406384,0.08456508,0.06112687,0.01650050,0.04668892,0.05268911,0.01631300,0.01612549,0.00806275,0.00712522,0.00881277,0.01425043,0.01687551,00242,00274,00235,00451,00326,00088,00249,00281,00087,00086,00043,00038,00047,00076,00090,02767,03479,14865,02042
05/03/2016 05:57:26,05/01/2016 05:01:58,0.00022876,0.00103128,0.16389389,0.00847526,0.06131437,0.00033001,0.00470639,0.64712341,0.00423090,0.04886513,0.00016125,0.00071252,0.12959954,0.00365396,0.06250191,864.182,7.978,5.577,3.321,0.04575140,0.05156407,0.04425135,0.08475259,0.06131437,0.01650050,0.04706394,0.05306412,0.01650050,0.01612549,0.00806275,0.00712522,0.00881277,0.01425043,0.01687551,00244,00275,00236,00452,00327,00088,00251,00283,00088,00086,00043,00038,00047,00076,00090,02768,03478,14865,02042
05/03/2016 05:57:31,05/01/2016 05:02:03,0.00022969,0.00104253,0.16528282,0.00849401,0.06150188,0.00033001,0.00472514,0.65398337,0.00423090,0.04886513,0.00016125,0.00073127,0.13235698,0.00370204,0.06250191,863.912,7.897,5.577,3.321,0.04593890,0.05212659,0.04462636,0.08494009,0.06150188,0.01650050,0.04725144,0.05362664,0.01650050,0.01612549,0.00806275,0.00731272,0.00900027,0.01443794,0.01687551,00245,00278,00238,00453,00328,00088,00252,00286,00088,00086,00043,00039,00048,00077,00090,02767,03477,14865,02042
05/03/2016 05:57:36,05/01/2016 05:02:08,0.00023063,0.00105003,0.16597729,0.00853151,0.06150188,0.00033001,0.00474389,0.65855668,0.00423090,0.04886513,0.00016501,0.00073127,0.13235698,0.00370204,0.06319637,863.816,7.978,5.577,3.323,0.04612641,0.05250160,0.04481387,0.08531510,0.06150188,0.01650050,0.04743895,0.05400165,0.01650050,0.01612549,0.00825025,0.00731272,0.00900027,0.01443794,0.01706302,00246,00280,00239,00455,00328,00088,00253,00288,00088,00086,00044,00039,00048,00077,00091,02768,03478,14865,02043
05/03/2016 05:57:41,05/01/2016 05:02:13,0.00023251,0.00105753,0.16736622,0.00855026,0.06168938,0.00033376,0.00480015,0.66312999,0.00423090,0.04886513,0.00016501,0.00075002,0.13235698,0.00370204,0.06319637,864.182,7.978,5.577,3.321,0.04650142,0.05287661,0.04518888,0.08550261,0.06168938,0.01668801,0.04800146,0.05437666,0.01650050,0.01612549,0.00825025,0.00750023,0.00900027,0.01443794,0.01706302,00248,00282,00241,00456,00329,00089,00256,00290,00088,00086,00044,00040,00048,00077,00091,02768,03478,14865,02042
05/03/2016 05:57:46,05/01/2016 05:02:18,0.00023438,0.00106503,0.16806068,0.00858776,0.06187689,0.00033376,0.00483765,0.66770330,0.00427898,0.04886513,0.00016876,0.00075002,0.13235698,0.00370204,0.06319637,864.182,7.978,5.577,3.321,0.04687643,0.05325163,0.04537638,0.08587762,0.06187689,0.01668801,0.04837648,0.05475167,0.01668801,0.01612549,0.00843776,0.00750023,0.00900027,0.01443794,0.01706302,00250,00284,00242,00458,00330,00089,00258,00292,00089,00086,00045,00040,00048,00077,00091,02768,03478,14865,02042
05/03/2016 05:57:51,05/01/2016 05:02:23,0.00023532,0.00107253,0.16944962,0.00860651,0.06206439,0.00033376,0.00485640,0.67227661,0.00427898,0.04886513,0.00016876,0.00075002,0.13511442,0.00375011,0.06319637,863.912,7.978,5.577,3.321,0.04706394,0.05362664,0.04575140,0.08606513,0.06206439,0.01668801,0.04856398,0.05512668,0.01668801,0.01612549,0.00843776,0.00750023,0.00918778,0.01462545,0.01706302,00251,00286,00244,00459,00331,00089,00259,00294,00089,00086,00045,00040,00049,00078,00091,02767,03478,14865,02042
05/03/2016 05:57:56,05/01/2016 05:02:28,0.00023719,0.00108003,0.17014408,0.00862526,0.06225190,0.00033376,0.00489390,0.67913658,0.00427898,0.04943333,0.00016876,0.00076877,0.13511442,0.00375011,0.06319637,863.912,7.978,5.577,3.321,0.04743895,0.05400165,0.04593890,0.08625263,0.06225190,0.01668801,0.04893899,0.05568920,0.01668801,0.01631300,0.00843776,0.00768773,0.00918778,0.01462545,0.01706302,00253,00288,00245,00460,00332,00089,00261,00297,00089,00087,00045,00041,00049,00078,00091,02767,03478,14865,02042
05/03/2016 05:58:01,05/01/2016 05:02:34,0.00023813,0.00109128,0.17153301,0.00866276,0.06243941,0.00033376,0.00489390,0.68370989,0.00427898,0.04943333,0.00017251,0.00076877,0.13511442,0.00375011,0.06389084,863.912,7.978,5.577,3.321,0.04762645,0.05456417,0.04631391,0.08662764,0.06243941,0.01668801,0.04893899,0.05606421,0.01668801,0.01631300,0.00862526,0.00768773,0.00918778,0.01462545,0.01725053,00254,00291,00247,00462,00333,00089,00261,00299,00089,00087,00046,00041,00049,00078,00092,02767,03478,14865,02042
05/03/2016 05:58:06,05/01/2016 05:02:39,0.00024001,0.00109878,0.17222748,0.00868151,0.06243941,0.00033376,0.00493140,0.68828320,0.00427898,0.04943333,0.00017251,0.00076877,0.13787185,0.00375011,0.06389084,863.912,7.978,5.577,3.321,0.04800146,0.05493918,0.04650142,0.08681515,0.06243941,0.01668801,0.04931400,0.05643922,0.01668801,0.01631300,0.00862526,0.00768773,0.00937529,0.01462545,0.01725053,00256,00293,00248,00463,00333,00089,00263,00301,00089,00087,00046,00041,00050,00078,00092,02767,03478,14865,02042
05/03/2016 05:58:11,05/01/2016 05:02:44,0.00024188,0.00110628,0.17361641,0.00870027,0.06262691,0.00033376,0.00496890,0.69514317,0.00432706,0.04943333,0.00017251,0.00078752,0.13787185,0.00379819,0.06389084,863.912,7.897,5.559,3.321,0.04837648,0.05531419,0.04687643,0.08700266,0.06262691,0.01668801,0.04968902,0.05700174,0.01687551,0.01631300,0.00862526,0.00787524,0.00937529,0.01481295,0.01725053,00258,00295,00250,00464,00334,00089,00265,00304,00090,00087,00046,00042,00050,00079,00092,02767,03477,14864,02042
05/03/2016 05:58:16,05/01/2016 05:02:49,0.00024282,0.00111378,0.17431088,0.00873777,0.06281442,0.00033376,0.00500640,0.69971648,0.00432706,0.04943333,0.00017626,0.00078752,0.13787185,0.00379819,0.06458530,863.912,7.978,5.559,3.321,0.04856398,0.05568920,0.04706394,0.08737767,0.06281442,0.01668801,0.05006403,0.05737675,0.01687551,0.01631300,0.00881277,0.00787524,0.00937529,0.01481295,0.01743803,00259,00297,00251,00466,00335,00089,00267,00306,00090,00087,00047,00042,00050,00079,00093,02767,03478,14864,02042
05/03/2016 05:58:21,05/01/2016 05:02:54,0.00024469,0.00112503,0.17569981,0.00875652,0.06300192,0.00033751,0.00502515,0.70657644,0.00432706,0.04943333,0.00017626,0.00080627,0.14062929,0.00379819,0.06458530,863.912,8.059,5.559,3.321,0.04893899,0.05625172,0.04743895,0.08756517,0.06300192,0.01687551,0.05025153,0.05793927,0.01687551,0.01631300,0.00881277,0.00806275,0.00956279,0.01481295,0.01743803,00261,00300,00253,00467,00336,00090,00268,00309,00090,00087,00047,00043,00051,00079,00093,02767,03479,14864,02042
05/03/2016 05:58:26,05/01/2016 05:02:59,0.00024563,0.00113253,0.17639427,0.00879402,0.06318943,0.00033751,0.00506265,0.70886310,0.00437513,0.04943333,0.00017626,0.00080627,0.14062929,0.00384627,0.06458530,863.912,7.978,5.559,3.321,0.04912650,0.05662673,0.04762645,0.08794018,0.06318943,0.01687551,0.05062654,0.05812677,0.01706302,0.01631300,0.00881277,0.00806275,0.00956279,0.01500046,0.01743803,00262,00302,00254,00469,00337,00090,00270,00310,00091,00087,00047,00043,00051,00080,00093,02767,03478,14864,02042
05/03/2016 05:58:31,05/01/2016 05:03:04,0.00024751,0.00114003,0.17778320,0.00881277,0.06337693,0.00033751,0.00508141,0.71572306,0.00437513,0.05000153,0.00018001,0.00082503,0.14062929,0.00384627,0.06458530,863.912,7.978,5.559,3.321,0.04950151,0.05700174,0.04800146,0.08812769,0.06337693,0.01687551,0.05081405,0.05868929,0.01706302,0.01650050,0.00900027,0.00825025,0.00956279,0.01500046,0.01743803,00264,00304,00256,00470,00338,00090,00271,00313,00091,00088,00048,00044,00051,00080,00093,02767,03478,14864,02042
05/03/2016 05:58:36,05/01/2016 05:03:09,0.00024938,0.00115129,0.17847767,0.00883152,0.06356444,0.00033751,0.00513766,0.72029637,0.00437513,0.05000153,0.00018001,0.00082503,0.14062929,0.00384627,0.06527977,863.912,7.978,5.559,3.321,0.04987652,0.05756426,0.04818897,0.08831520,0.06356444,0.01687551,0.05137657,0.05906430,0.01706302,0.01650050,0.00900027,0.00825025,0.00956279,0.01500046,0.01762554,00266,00307,00257,00471,00339,00090,00274,00315,00091,00088,00048,00044,00051,00080,00094,02767,03478,14864,02042
05/03/2016 05:58:41,05/01/2016 05:03:14,0.00025126,0.00115879,0.17986660,0.00886902,0.06356444,0.00033751,0.00517516,0.72715634,0.00437513,0.05000153,0.00018376,0.00082503,0.14062929,0.00384627,0.06527977,863.912,7.978,5.559,3.321,0.05025153,0.05793927,0.04856398,0.08869021,0.06356444,0.01687551,0.05175158,0.05962682,0.01706302,0.01650050,0.00918778,0.00825025,0.00956279,0.01500046,0.01762554,00268,00309,00259,00473,00339,00090,00276,00318,00091,00088,00049,00044,00051,00080,00094,02767,03478,14864,02042
05/03/2016 05:58:46,05/01/2016 05:03:19,0.00025313,0.00116629,0.18125553,0.00888777,0.06393945,0.00033751,0.00521266,0.73172965,0.00442321,0.05000153,0.00018376,0.00084378,0.14338673,0.00384627,0.06527977,863.912,7.978,5.559,3.321,0.05062654,0.05831428,0.04893899,0.08887771,0.06393945,0.01687551,0.05212659,0.06000183,0.01725053,0.01650050,0.00918778,0.00843776,0.00975030,0.01500046,0.01762554,00270,00311,00261,00474,00341,00090,00278,00320,00092,00088,00049,00045,00052,00080,00094,02767,03478,14864,02042
05/03/2016 05:58:52,05/01/2016 05:03:24,0.00025407,0.00117754,0.18195000,0.00892527,0.06412696,0.00033751,0.00523141,0.73858961,0.00442321,0.05000153,0.00018376,0.00084378,0.14338673,0.00389435,0.06527977,864.182,7.978,5.559,3.321,0.05081405,0.05887680,0.04912650,0.08925272,0.06412696,0.01687551,0.05231410,0.06056435,0.01725053,0.01650050,0.00918778,0.00843776,0.00975030,0.01518796,0.01762554,00271,00314,00262,00476,00342,00090,00279,00323,00092,00088,00049,00045,00052,00081,00094,02768,03478,14864,02042
05/03/2016 05:58:57,05/01/2016 05:03:29,0.00025595,0.00118504,0.18333893,0.00894402,0.06431446,0.00033751,0.00525016,0.74316292,0.00442321,0.05000153,0.00018751,0.00086253,0.14338673,0.00389435,0.06597424,863.912,7.978,5.559,3.321,0.05118906,0.05925181,0.04950151,0.08944023,0.06431446,0.01687551,0.05250160,0.06093936,0.01725053,0.01650050,0.00937529,0.00862526,0.00975030,0.01518796,0.01781304,00273,00316,00264,00477,00343,00090,00280,00325,00092,00088,00050,00046,00052,00081,00095,02767,03478,14864,02042
05/03/2016 05:59:02,05/01/2016 05:03:34,0.00025782,0.00119254,0.18472786,0.00898152,0.06450197,0.00034126,0.00530641,0.75002289,0.00442321,0.05000153,0.00018751,0.00086253,0.14614417,0.00389435,0.06597424,864.182,7.978,5.559,3.321,0.05156407,0.05962682,0.04987652,0.08981524,0.06450197,0.01706302,0.05306412,0.06150188,0.01725053,0.01650050,0.00937529,0.00862526,0.00993780,0.01518796,0.01781304,00275,00318,00266,00479,00344,00091,00283,00328,00092,00088,00050,00046,00053,00081,00095,02768,03478,14864,02042
05/03/2016 05:59:07,05/01/2016 05:03:39,0.00025970,0.00120379,0.18542233,0.00900027,0.06468947,0.00034126,0.00534391,0.75459620,0.00447129,0.05000153,0.00019126,0.00086253,0.14614417,0.00389435,0.06597424,863.545,7.978,5.559,3.323,0.05193909,0.06018934,0.05006403,0.09000275,0.06468947,0.01706302,0.05343913,0.06187689,0.01743803,0.01650050,0.00956279,0.00862526,0.00993780,0.01518796,0.01781304,00277,00321,00267,00480,00345,00091,00285,00330,00093,00088,00051,00046,00053,00081,00095,02767,03478,14864,02043
05/03/2016 05:59:12,05/01/2016 05:03:44,0.00026063,0.00121129,0.18681126,0.00903778,0.06487698,0.00034126,0.00538141,0.75916951,0.00447129,0.05056973,0.00019126,0.00088128,0.14614417,0.00394243,0.06666870,863.912,7.978,5.559,3.321,0.05212659,0.06056435,0.05043904,0.09037776,0.06487698,0.01706302,0.05381414,0.06225190,0.01743803,0.01668801,0.00956279,0.00881277,0.00993780,0.01537547,0.01800055,00278,00323,00269,00482,00346,00091,00287,00332,00093,00089,00051,00047,00053,00082,00096,02767,03478,14864,02042
05/03/2016 05:59:17,05/01/2016 05:03:49,0.00026251,0.00122254,0.18820019,0.00905653,0.06506449,0.00034126,0.00540016,0.76602947,0.00447129,0.05056973,0.00019501,0.00088128,0.14890160,0.00394243,0.06666870,863.912,8.059,5.559,3.321,0.05250160,0.06112687,0.05081405,0.09056526,0.06506449,0.01706302,0.05400165,0.06281442,0.01743803,0.01668801,0.00975030,0.00881277,0.01012531,0.01537547,0.01800055,00280,00326,00271,00483,00347,00091,00288,00335,00093,00089,00052,00047,00054,00082,00096,02767,03479,14864,02042
05/03/2016 05:59:22,05/01/2016 05:03:54,0.00026438,0.00123004,0.18889465,0.00909403,0.06525199,0.00034126,0.00543767,0.77288944,0.00451937,0.05056973,0.00019501,0.00090003,0.14890160,0.00399051,0.06666870,863.912,7.978,5.540,3.321,0.05287661,0.06150188,0.05100156,0.09094028,0.06525199,0.01706302,0.05437666,0.06337693,0.01762554,0.01668801,0.00975030,0.00900027,0.01012531,0.01556297,0.01800055,00282,00328,00272,00485,00348,00091,00290,00338,00094,00089,00052,00048,00054,00083,00096,02767,03478,14863,02042
05/03/2016 05:59:27,05/01/2016 05:03:59,0.00026626,0.00124129,0.19028358,0.00913153,0.06562700,0.00034501,0.00547517,0.77746275,0.00451937,0.05056973,0.00019501,0.00090003,0.14890160,0.00399051,0.06736317,863.912,7.978,5.540,3.321,0.05325163,0.06206439,0.05137657,0.09131529,0.06562700,0.01725053,0.05475167,0.06375195,0.01762554,0.01668801,0.00975030,0.00900027,0.01012531,0.01556297,0.01818806,00284,00331,00274,00487,00350,00092,00292,00340,00094,00089,00052,00048,00054,00083,00097,02767,03478,14863,02042
05/03/2016 05:59:32,05/01/2016 05:04:04,0.00026720,0.00124879,0.19167252,0.00915028,0.06581451,0.00034501,0.00551267,0.78432272,0.00456745,0.05056973,0.00019876,0.00090003,0.14890160,0.00399051,0.06736317,864.182,8.059,5.540,3.321,0.05343913,0.06243941,0.05175158,0.09150279,0.06581451,0.01725053,0.05512668,0.06431446,0.01781304,0.01668801,0.00993780,0.00900027,0.01012531,0.01556297,0.01818806,00285,00333,00276,00488,00351,00092,00294,00343,00095,00089,00053,00048,00054,00083,00097,02768,03479,14863,02042
05/03/2016 05:59:37,05/01/2016 05:04:09,0.00026907,0.00126004,0.19306145,0.00918778,0.06600201,0.00034501,0.00555017,0.79118268,0.00456745,0.05113792,0.00019876,0.00091878,0.15165904,0.00403858,0.06805763,863.545,7.978,5.540,3.323,0.05381414,0.06300192,0.05212659,0.09187780,0.06600201,0.01725053,0.05550169,0.06487698,0.01781304,0.01687551,0.00993780,0.00918778,0.01031281,0.01575048,0.01837556,00287,00336,00278,00490,00352,00092,00296,00346,00095,00090,00053,00049,00055,00084,00098,02767,03478,14863,02043
05/03/2016 05:59:42,05/01/2016 05:04:14,0.00027095,0.00127129,0.19445038,0.00922528,0.06637703,0.00034501,0.00556892,0.79575599,0.00456745,0.05113792,0.00020251,0.00091878,0.15165904,0.00403858,0.06805763,863.912,7.978,5.540,3.321,0.05418915,0.06356444,0.05250160,0.09225282,0.06637703,0.01725053,0.05568920,0.06525199,0.01781304,0.01687551,0.01012531,0.00918778,0.01031281,0.01575048,0.01837556,00289,00339,00280,00492,00354,00092,00297,00348,00095,00090,00054,00049,00055,00084,00098,02767,03478,14863,02042
05/03/2016 05:59:47,05/01/2016 05:04:19,0.00027282,0.00127879,0.19583931,0.00926278,0.06656453,0.00034876,0.00562517,0.80261596,0.00461553,0.05113792,0.00020251,0.00093753,0.15441648,0.00403858,0.06805763,863.912,7.978,5.540,3.321,0.05456417,0.06393945,0.05287661,0.09262783,0.06656453,0.01743803,0.05625172,0.06581451,0.01800055,0.01687551,0.01012531,0.00937529,0.01050032,0.01575048,0.01837556,00291,00341,00282,00494,00355,00093,00300,00351,00096,00090,00054,00050,00056,00084,00098,02767,03478,14863,02042
05/03/2016 05:59:52,05/01/2016 05:04:24,0.00027376,0.00129004,0.19653378,0.00930028,0.06693954,0.00034876,0.00564392,0.80947592,0.00461553,0.05113792,0.00020626,0.00093753,0.15441648,0.00408666,0.06875210,864.182,7.897,5.540,3.321,0.05475167,0.06450197,0.05306412,0.09300284,0.06693954,0.01743803,0.05643922,0.06637703,0.01800055,0.01687551,0.01031281,0.00937529,0.01050032,0.01593799,0.01856307,00292,00344,00283,00496,00357,00093,00301,00354,00096,00090,00055,00050,00056,00085,00099,02768,03477,14863,02042
05/03/2016 05:59:57,05/01/2016 05:04:29,0.00027657,0.00129754,0.19792271,0.00933778,0.06712705,0.00034876,0.00570017,0.81404923,0.00466360,0.05170612,0.00020626,0.00095628,0.15441648,0.00408666,0.06875210,863.912,7.978,5.540,3.321,0.05531419,0.06487698,0.05343913,0.09337785,0.06712705,0.01743803,0.05700174,0.06675204,0.01818806,0.01706302,0.01031281,0.00956279,0.01050032,0.01593799,0.01856307,00295,00346,00285,00498,00358,00093,00304,00356,00097,00091,00055,00051,00056,00085,00099,02767,03478,14863,02042
05/03/2016 06:00:02,05/01/2016 05:04:34,0.00027845,0.00130879,0.19931164,0.00937529,0.06750206,0.00035251,0.00573768,0.82090920,0.00466360,0.05170612,0.00020626,0.00095628,0.15717391,0.00413474,0.06944656,863.912,8.059,5.540,3.321,0.05568920,0.06543950,0.05381414,0.09375286,0.06750206,0.01762554,0.05737675,0.06731455,0.01818806,0.01706302,0.01031281,0.00956279,0.01068783,0.01612549,0.01875057,00297,00349,00287,00500,00360,00094,00306,00359,00097,00091,00055,00051,00057,00086,00100,02767,03479,14863,02042
05/03/2016 06:00:07,05/01/2016 05:04:39,0.00027938,0.00132004,0.20070057,0.00941279,0.06768957,0.00035251,0.00575643,0.82776916,0.00471168,0.05170612,0.00021001,0.00097503,0.15717391,0.00413474,0.06944656,863.912,7.978,5.540,3.321,0.05587671,0.06600201,0.05418915,0.09412787,0.06768957,0.01762554,0.05756426,0.06787707,0.01837556,0.01706302,0.01050032,0.00975030,0.01068783,0.01612549,0.01875057,00298,00352,00289,00502,00361,00094,00307,00362,00098,00091,00056,00052,00057,00086,00100,02767,03478,14863,02042
05/03/2016 06:00:12,05/01/2016 05:04:45,0.00028126,0.00133129,0.20208950,0.00945029,0.06806458,0.00035251,0.00579393,0.83462913,0.00471168,0.05227432,0.00021001,0.00097503,0.15993135,0.00418282,0.07014103,864.182,7.978,5.521,3.321,0.05625172,0.06656453,0.05456417,0.09450288,0.06806458,0.01762554,0.05793927,0.06843959,0.01837556,0.01725053,0.01050032,0.00975030,0.01087533,0.01631300,0.01893808,00300,00355,00291,00504,00363,00094,00309,00365,00098,00092,00056,00052,00058,00087,00101,02768,03478,14862,02042
05/03/2016 06:00:17,05/01/2016 05:04:50,0.00028407,0.00134254,0.20347843,0.00948779,0.06843959,0.00035626,0.00583143,0.84148909,0.00475976,0.05227432,0.00021376,0.00099378,0.15993135,0.00418282,0.07014103,863.912,8.059,5.521,3.321,0.05681423,0.06712705,0.05493918,0.09487790,0.06843959,0.01781304,0.05831428,0.06900211,0.01856307,0.01725053,0.01068783,0.00993780,0.01087533,0.01631300,0.01893808,00303,00358,00293,00506,00365,00095,00311,00368,00099,00092,00057,00053,00058,00087,00101,02767,03479,14862,02042
05/03/2016 06:00:22,05/01/2016 05:04:55,0.00028595,0.00135004,0.20486736,0.00952529,0.06881460,0.00035626,0.00586893,0.84834906,0.00475976,0.05284252,0.00021376,0.00099378,0.15993135,0.00423090,0.07083550,863.912,7.978,5.521,3.321,0.05718925,0.06750206,0.05531419,0.09525291,0.06881460,0.01781304,0.05868929,0.06956462,0.01856307,0.01743803,0.01068783,0.00993780,0.01087533,0.01650050,0.01912558,00305,00360,00295,00508,00367,00095,00313,00371,00099,00093,00057,00053,00058,00088,00102,02767,03478,14862,02042
05/03/2016 06:00:27,05/01/2016 05:05:00,0.00028782,0.00136129,0.20625629,0.00958154,0.06900211,0.00035626,0.00592518,0.85292237,0.00480784,0.05284252,0.00021751,0.00101253,0.15993135,0.00423090,0.07152996,864.182,7.978,5.521,3.321,0.05756426,0.06806458,0.05568920,0.09581542,0.06900211,0.01781304,0.05925181,0.06993963,0.01875057,0.01743803,0.01087533,0.01012531,0.01087533,0.01650050,0.01931309,00307,00363,00297,00511,00368,00095,00316,00373,00100,00093,00058,00054,00058,00088,00103,02768,03478,14862,02042
05/03/2016 06:00:32,05/01/2016 05:05:05,0.00029063,0.00137254,0.20764523,0.00961904,0.06937712,0.00036001,0.00598143,0.85978234,0.00480784,0.05284252,0.00021751,0.00101253,0.16268879,0.00427898,0.07152996,863.545,7.978,5.521,3.323,0.05812677,0.06862709,0.05606421,0.09619044,0.06937712,0.01800055,0.05981433,0.07050215,0.01875057,0.01743803,0.01087533,0.01012531,0.01106284,0.01668801,0.01931309,00310,00366,00299,00513,00370,00096,00319,00376,00100,00093,00058,00054,00059,00089,00103,02767,03478,14862,02043
05/03/2016 06:00:37,05/01/2016 05:05:10,0.00029157,0.00138379,0.20972862,0.00965654,0.06975213,0.00036001,0.00600018,0.86664230,0.00485592,0.05284252,0.00022126,0.00103128,0.16544623,0.00427898,0.07222443,863.545,8.059,5.521,3.323,0.05831428,0.06918961,0.05662673,0.09656545,0.06975213,0.01800055,0.06000183,0.07106467,0.01893808,0.01743803,0.01106284,0.01031281,0.01125034,0.01668801,0.01950060,00311,00369,00302,00515,00372,00096,00320,00379,00101,00093,00059,00055,00060,00089,00104,02767,03479,14862,02043
05/03/2016 06:00:42,05/01/2016 05:05:15,0.00029345,0.00139129,0.21111755,0.00969405,0.07012714,0.00036001,0.00605643,0.87350227,0.00485592,0.05341072,0.00022126,0.00103128,0.16544623,0.00432706,0.07222443,863.545,8.059,5.521,3.323,0.05868929,0.06956462,0.05700174,0.09694046,0.07012714,0.01800055,0.06056435,0.07162719,0.01893808,0.01762554,0.01106284,0.01031281,0.01125034,0.01687551,0.01950060,00313,00371,00304,00517,00374,00096,00323,00382,00101,00094,00059,00055,00060,00090,00104,02767,03479,14862,02043
05/03/2016 06:00:47,05/01/2016 05:05:20,0.00029532,0.00140254,0.21250649,0.00975030,0.07050215,0.00036376,0.00607519,0.88036223,0.00490400,0.05341072,0.00022126,0.00105003,0.16544623,0.00432706,0.07291889,863.912,7.897,5.521,3.321,0.05906430,0.07012714,0.05737675,0.09750298,0.07050215,0.01818806,0.06075185,0.07218970,0.01912558,0.01762554,0.01106284,0.01050032,0.01125034,0.01687551,0.01968810,00315,00374,00306,00520,00376,00097,00324,00385,00102,00094,00059,00056,00060,00090,00105,02767,03477,14862,02042
05/03/2016 06:00:52,05/01/2016 05:05:25,0.00029720,0.00141379,0.21389542,0.00978780,0.07087716,0.00036376,0.00611269,0.88722220,0.00495207,0.05397892,0.00022501,0.00105003,0.16820366,0.00437513,0.07291889,863.545,7.978,5.502,3.323,0.05943931,0.07068966,0.05775176,0.09787799,0.07087716,0.01818806,0.06112687,0.07275222,0.01931309,0.01781304,0.01125034,0.01050032,0.01143785,0.01706302,0.01968810,00317,00377,00308,00522,00378,00097,00326,00388,00103,00095,00060,00056,00061,00091,00105,02767,03478,14861,02043
05/03/2016 06:00:57,05/01/2016 05:05:30,0.00029907,0.00142504,0.21528435,0.00982530,0.07125217,0.00036751,0.00616894,0.89408216,0.00495207,0.05397892,0.00022501,0.00106878,0.16820366,0.00437513,0.07361336,864.182,7.978,5.521,3.321,0.05981433,0.07125217,0.05812677,0.09825300,0.07125217,0.01837556,0.06168938,0.07331474,0.01931309,0.01781304,0.01125034,0.01068783,0.01143785,0.01706302,0.01987561,00319,00380,00310,00524,00380,00098,00329,00391,00103,00095,00060,00057,00061,00091,00106,02768,03478,14862,02042
05/03/2016 06:01:03,05/01/2016 05:05:35,0.00030095,0.00143629,0.21667328,0.00988155,0.07162719,0.00036751,0.00618769,0.90094213,0.00500015,0.05454712,0.00022876,0.00106878,0.16820366,0.00442321,0.07430782,864.182,7.978,5.502,3.321,0.06018934,0.07181469,0.05850179,0.09881552,0.07162719,0.01837556,0.06187689,0.07387725,0.01950060,0.01800055,0.01143785,0.01068783,0.01143785,0.01725053,0.02006311,00321,00383,00312,00527,00382,00098,00330,00394,00104,00096,00061,00057,00061,00092,00107,02768,03478,14861,02042
05/03/2016 06:01:08,05/01/2016 05:05:40,0.00030282,0.00144754,0.21875668,0.00991905,0.07181469,0.00037126,0.00622519,0.90780209,0.00500015,0.05454712,0.00022876,0.00106878,0.17096110,0.00447129,0.07430782,863.912,8.059,5.502,3.321,0.06056435,0.07237721,0.05906430,0.09919053,0.07181469,0.01856307,0.06225190,0.07443977,0.01950060,0.01800055,0.01143785,0.01068783,0.01162535,0.01743803,0.02006311,00323,00386,00315,00529,00383,00099,00332,00397,00104,00096,00061,00057,00062,00093,00107,02767,03479,14861,02042
05/03/2016 06:01:13,05/01/2016 05:05:45,0.00030470,0.00145879,0.22014561,0.00997530,0.07218970,0.00037126,0.00626269,0.91694871,0.00504823,0.05454712,0.00023251,0.00108753,0.17096110,0.00447129,0.07500229,864.182,8.059,5.502,3.321,0.06093936,0.07293973,0.05943931,0.09975304,0.07218970,0.01856307,0.06262691,0.07518979,0.01968810,0.01800055,0.01162535,0.01087533,0.01162535,0.01743803,0.02025062,00325,00389,00317,00532,00385,00099,00334,00401,00105,00096,00062,00058,00062,00093,00108,02768,03479,14861,02042
05/03/2016 06:01:18,05/01/2016 05:05:50,0.00030657,0.00147004,0.22153454,0.01001281,0.07256471,0.00037126,0.00630019,0.92380868,0.00509631,0.05511532,0.00023251,0.00108753,0.17371854,0.00447129,0.07569675,863.545,7.978,5.502,3.323,0.06131437,0.07350224,0.05981433,0.10012806,0.07256471,0.01856307,0.06300192,0.07575231,0.01987561,0.01818806,0.01162535,0.01087533,0.01181286,0.01743803,0.02043812,00327,00392,00319,00534,00387,00099,00336,00404,00106,00097,00062,00058,00063,00093,00109,02767,03478,14861,02043
05/03/2016 06:01:23,05/01/2016 05:05:55,0.00030938,0.00148130,0.22292347,0.01005031,0.07293973,0.00037501,0.00635644,0.93066865,0.00509631,0.05511532,0.00023626,0.00110628,0.17371854,0.00451937,0.07569675,863.912,7.897,5.502,3.321,0.06187689,0.07406476,0.06018934,0.10050307,0.07293973,0.01875057,0.06356444,0.07631483,0.01987561,0.01818806,0.01181286,0.01106284,0.01181286,0.01762554,0.02043812,00330,00395,00321,00536,00389,00100,00339,00407,00106,00097,00063,00059,00063,00094,00109,02767,03477,14861,02042
05/03/2016 06:01:28,05/01/2016 05:06:00,0.00031126,0.00149255,0.22500687,0.01010656,0.07331474,0.00037501,0.00641270,0.93524196,0.00514439,0.05568352,0.00023626,0.00112503,0.17647597,0.00456745,0.07639122,863.912,7.978,5.502,3.321,0.06225190,0.07462728,0.06075185,0.10106558,0.07331474,0.01875057,0.06412696,0.07668984,0.02006311,0.01837556,0.01181286,0.01125034,0.01200037,0.01781304,0.02062563,00332,00398,00324,00539,00391,00100,00342,00409,00107,00098,00063,00060,00064,00095,00110,02767,03478,14861,02042
05/03/2016 06:01:33,05/01/2016 05:06:05,0.00031313,0.00150380,0.22639580,0.01014406,0.07368975,0.00037876,0.00643145,0.94438858,0.00514439,0.05568352,0.00024001,0.00112503,0.17647597,0.00456745,0.07639122,864.182,7.978,5.502,3.321,0.06262691,0.07518979,0.06112687,0.10144060,0.07368975,0.01893808,0.06431446,0.07743986,0.02006311,0.01837556,0.01200037,0.01125034,0.01200037,0.01781304,0.02062563,00334,00401,00326,00541,00393,00101,00343,00413,00107,00098,00064,00060,00064,00095,00110,02768,03478,14861,02042
05/03/2016 06:01:38,05/01/2016 05:06:10,0.00031501,0.00151505,0.22778473,0.01020031,0.07406476,0.00037876,0.00648770,0.95124854,0.00519247,0.05568352,0.00024001,0.00114378,0.17647597,0.00461553,0.07708569,863.545,7.978,5.484,3.323,0.06300192,0.07575231,0.06150188,0.10200311,0.07406476,0.01893808,0.06487698,0.07800238,0.02025062,0.01837556,0.01200037,0.01143785,0.01200037,0.01800055,0.02081314,00336,00404,00328,00544,00395,00101,00346,00416,00108,00098,00064,00061,00064,00096,00111,02767,03478,14860,02043
05/03/2016 06:01:43,05/01/2016 05:06:15,0.00031688,0.00153005,0.22986813,0.01023781,0.07443977,0.00037876,0.00652520,0.95810851,0.00519247,0.05625172,0.00024376,0.00114378,0.17923341,0.00461553,0.07778015,863.816,7.897,5.484,3.323,0.06337693,0.07650233,0.06206439,0.10237812,0.07443977,0.01893808,0.06525199,0.07856490,0.02025062,0.01856307,0.01218787,0.01143785,0.01218787,0.01800055,0.02100064,00338,00408,00331,00546,00397,00101,00348,00419,00108,00099,00065,00061,00065,00096,00112,02768,03477,14860,02043
05/03/2016 06:01:48,05/01/2016 05:06:20,0.00031970,0.00154130,0.23125706,0.01029406,0.07481478,0.00038251,0.00658145,0.96725513,0.00524054,0.05625172,0.00024376,0.00116254,0.17923341,0.00466360,0.07778015,864.182,7.978,5.484,3.321,0.06393945,0.07706485,0.06243941,0.10294064,0.07481478,0.01912558,0.06581451,0.07931492,0.02043812,0.01856307,0.01218787,0.01162535,0.01218787,0.01818806,0.02100064,00341,00411,00333,00549,00399,00102,00351,00423,00109,00099,00065,00062,00065,00097,00112,02768,03478,14860,02042
05/03/2016 06:01:53,05/01/2016 05:06:25,0.00032157,0.00155255,0.23264599,0.01033157,0.07518979,0.00038251,0.00661895,0.97411509,0.00528862,0.05681992,0.00024751,0.00116254,0.18199085,0.00466360,0.07847462,863.912,7.978,5.484,3.321,0.06431446,0.07762737,0.06281442,0.10331565,0.07518979,0.01912558,0.06618952,0.07987744,0.02062563,0.01875057,0.01237538,0.01162535,0.01237538,0.01818806,0.02118815,00343,00414,00335,00551,00401,00102,00353,00426,00110,00100,00066,00062,00066,00097,00113,02767,03478,14860,02042
05/03/2016 06:01:58,05/01/2016 05:06:30,0.00032345,0.00156380,0.23403492,0.01038782,0.07556481,0.00038626,0.00665645,0.98097506,0.00528862,0.05681992,0.00024751,0.00118129,0.18199085,0.00471168,0.07916908,863.912,7.978,5.484,3.321,0.06468947,0.07818989,0.06318943,0.10387817,0.07556481,0.01931309,0.06656453,0.08043995,0.02062563,0.01875057,0.01237538,0.01181286,0.01237538,0.01837556,0.02137565,00345,00417,00337,00554,00403,00103,00355,00429,00110,00100,00066,00063,00066,00098,00114,02767,03478,14860,02042
05/03/2016 06:02:03,05/01/2016 05:06:36,0.00032532,0.00157505,0.23611832,0.01042532,0.07593982,0.00038626,0.00669395,0.98783502,0.00533670,0.05681992,0.00025126,0.00118129,0.18474829,0.00475976,0.07916908,863.912,7.897,5.484,3.321,0.06506449,0.07875240,0.06375195,0.10425318,0.07593982,0.01931309,0.06693954,0.08100247,0.02081314,0.01875057,0.01256288,0.01181286,0.01256288,0.01856307,0.02137565,00347,00420,00340,00556,00405,00103,00357,00432,00111,00100,00067,00063,00067,00099,00114,02767,03477,14860,02042
05/03/2016 06:02:08,05/01/2016 05:06:41,0.00032814,0.00158630,0.23750725,0.01048157,0.07631483,0.00038626,0.00673146,0.99469499,0.00538478,0.05738811,0.00025126,0.00120004,0.18474829,0.00475976,0.07986355,864.182,7.978,5.484,3.321,0.06562700,0.07931492,0.06412696,0.10481570,0.07631483,0.01931309,0.06731455,0.08156499,0.02100064,0.01893808,0.01256288,0.01200037,0.01256288,0.01856307,0.02156316,00350,00423,00342,00559,00407,00103,00359,00435,00112,00101,00067,00064,00067,00099,00115,02768,03478,14860,02042
05/03/2016 06:02:13,05/01/2016 05:06:46,0.00033001,0.00160130,0.23959065,0.01053782,0.07668984,0.00039001,0.00678771,1.00384161,0.00538478,0.05738811,0.00025126,0.00120004,0.18750572,0.00480784,0.08055801,864.182,7.978,5.484,3.321,0.06600201,0.08006494,0.06468947,0.10537822,0.07668984,0.01950060,0.06787707,0.08231501,0.02100064,0.01893808,0.01256288,0.01200037,0.01275039,0.01875057,0.02175066,00352,00427,00345,00562,00409,00104,00362,00439,00112,00101,00067,00064,00068,00100,00116,02768,03478,14860,02042
05/03/2016 06:02:18,05/01/2016 05:06:51,0.00033189,0.00161255,0.24097958,0.01057532,0.07706485,0.00039001,0.00682521,1.01070158,0.00543286,0.05795631,0.00025501,0.00121879,0.18750572,0.00480784,0.08055801,863.912,7.897,5.484,3.321,0.06637703,0.08062746,0.06506449,0.10575323,0.07706485,0.01950060,0.06825208,0.08287753,0.02118815,0.01912558,0.01275039,0.01218787,0.01275039,0.01875057,0.02175066,00354,00430,00347,00564,00411,00104,00364,00442,00113,00102,00068,00065,00068,00100,00116,02767,03477,14860,02042
05/03/2016 06:02:23,05/01/2016 05:06:56,0.00033470,0.00162380,0.24236851,0.01063157,0.07743986,0.00039376,0.00688146,1.01756154,0.00543286,0.05795631,0.00025501,0.00121879,0.19026316,0.00485592,0.08125248,863.816,7.897,5.465,3.323,0.06693954,0.08118998,0.06543950,0.10631574,0.07743986,0.01968810,0.06881460,0.08344005,0.02118815,0.01912558,0.01275039,0.01218787,0.01293789,0.01893808,0.02193817,00357,00433,00349,00567,00413,00105,00367,00445,00113,00102,00068,00065,00069,00101,00117,02768,03477,14859,02043
05/03/2016 06:02:28,05/01/2016 05:07:01,0.00033657,0.00163505,0.24445190,0.01066908,0.07781487,0.00039376,0.00691896,1.02670816,0.00548094,0.05795631,0.00025876,0.00123754,0.19026316,0.00485592,0.08125248,863.912,8.059,5.465,3.321,0.06731455,0.08175249,0.06600201,0.10669076,0.07781487,0.01968810,0.06918961,0.08419007,0.02137565,0.01912558,0.01293789,0.01237538,0.01293789,0.01893808,0.02193817,00359,00436,00352,00569,00415,00105,00369,00449,00114,00102,00069,00066,00069,00101,00117,02767,03479,14859,02042
05/03/2016 06:02:33,05/01/2016 05:07:06,0.00033845,0.00165005,0.24584084,0.01072533,0.07818989,0.00039751,0.00695646,1.03356813,0.00552901,0.05852451,0.00025876,0.00123754,0.19026316,0.00490400,0.08194695,864.182,8.059,5.465,3.321,0.06768957,0.08250252,0.06637703,0.10725327,0.07818989,0.01987561,0.06956462,0.08475259,0.02156316,0.01931309,0.01293789,0.01237538,0.01293789,0.01912558,0.02212568,00361,00440,00354,00572,00417,00106,00371,00452,00115,00103,00069,00066,00069,00102,00118,02768,03479,14859,02042
05/03/2016 06:02:38,05/01/2016 05:07:11,0.00034032,0.00166130,0.24792423,0.01076283,0.07856490,0.00039751,0.00699396,1.04271475,0.00552901,0.05852451,0.00026251,0.00125629,0.19302060,0.00490400,0.08264141,864.182,7.978,5.465,3.321,0.06806458,0.08306503,0.06693954,0.10762828,0.07856490,0.01987561,0.06993963,0.08550261,0.02156316,0.01931309,0.01312540,0.01256288,0.01312540,0.01912558,0.02231318,00363,00443,00357,00574,00419,00106,00373,00456,00115,00103,00070,00067,00070,00102,00119,02768,03478,14859,02042
05/03/2016 06:02:44,05/01/2016 05:07:16,0.00034220,0.00167255,0.24931316,0.01081908,0.07893991,0.00039751,0.00705022,1.04957471,0.00557709,0.05909271,0.00026251,0.00125629,0.19302060,0.00495207,0.08264141,863.912,7.897,5.465,3.321,0.06843959,0.08362755,0.06731455,0.10819080,0.07893991,0.01987561,0.07050215,0.08606513,0.02175066,0.01950060,0.01312540,0.01256288,0.01312540,0.01931309,0.02231318,00365,00446,00359,00577,00421,00106,00376,00459,00116,00104,00070,00067,00070,00103,00119,02767,03477,14859,02042
05/03/2016 06:02:49,05/01/2016 05:07:21,0.00034501,0.00168380,0.25139656,0.01085658,0.07931492,0.00040126,0.00710647,1.05643468,0.00557709,0.05909271,0.00026626,0.00127504,0.19577803,0.00495207,0.08333588,864.182,8.059,5.465,3.321,0.06900211,0.08419007,0.06787707,0.10856581,0.07931492,0.02006311,0.07106467,0.08662764,0.02175066,0.01950060,0.01331291,0.01275039,0.01331291,0.01931309,0.02250069,00368,00449,00362,00579,00423,00107,00379,00462,00116,00104,00071,00068,00071,00103,00120,02768,03479,14859,02042
05/03/2016 06:02:54,05/01/2016 05:07:26,0.00034689,0.00169880,0.25278549,0.01091283,0.07950243,0.00040126,0.00714397,1.06558130,0.00562517,0.05909271,0.00026626,0.00127504,0.19577803,0.00500015,0.08333588,864.182,7.897,5.465,3.321,0.06937712,0.08494009,0.06825208,0.10912833,0.07950243,0.02006311,0.07143968,0.08737767,0.02193817,0.01950060,0.01331291,0.01275039,0.01331291,0.01950060,0.02250069,00370,00453,00364,00582,00424,00107,00381,00466,00117,00104,00071,00068,00071,00104,00120,02768,03477,14859,02042
05/03/2016 06:02:59,05/01/2016 05:07:31,0.00034970,0.00171005,0.25486889,0.01095033,0.07987744,0.00040501,0.00720022,1.07244126,0.00567325,0.05966091,0.00027001,0.00129379,0.19853547,0.00500015,0.08403034,863.816,7.978,5.446,3.323,0.06993963,0.08550261,0.06881460,0.10950334,0.07987744,0.02025062,0.07200220,0.08794018,0.02212568,0.01968810,0.01350041,0.01293789,0.01350041,0.01950060,0.02268819,00373,00456,00367,00584,00426,00108,00384,00469,00118,00105,00072,00069,00072,00104,00121,02768,03478,14858,02043
05/03/2016 06:03:04,05/01/2016 05:07:36,0.00035064,0.00172505,0.25625782,0.01100659,0.08025245,0.00040501,0.00721897,1.08158789,0.00567325,0.05966091,0.00027001,0.00129379,0.19853547,0.00504823,0.08403034,863.816,7.978,5.446,3.323,0.07012714,0.08625263,0.06918961,0.11006586,0.08025245,0.02025062,0.07218970,0.08869021,0.02212568,0.01968810,0.01350041,0.01293789,0.01350041,0.01968810,0.02268819,00374,00460,00369,00587,00428,00108,00385,00473,00118,00105,00072,00069,00072,00105,00121,02768,03478,14858,02043
05/03/2016 06:03:09,05/01/2016 05:07:41,0.00035345,0.00173630,0.25764675,0.01104409,0.08062746,0.00040501,0.00727522,1.08844785,0.00572133,0.05966091,0.00027376,0.00131254,0.20129291,0.00504823,0.08472481,863.912,7.978,5.446,3.321,0.07068966,0.08681515,0.06956462,0.11044087,0.08062746,0.02025062,0.07275222,0.08925272,0.02231318,0.01968810,0.01368792,0.01312540,0.01368792,0.01968810,0.02287570,00377,00463,00371,00589,00430,00108,00388,00476,00119,00105,00073,00070,00073,00105,00122,02767,03478,14858,02042
05/03/2016 06:03:14,05/01/2016 05:07:46,0.00035532,0.00174755,0.25973015,0.01110034,0.08100247,0.00040876,0.00731272,1.09759447,0.00572133,0.06022911,0.00027376,0.00133129,0.20129291,0.00509631,0.08541927,864.182,7.978,5.446,3.321,0.07106467,0.08737767,0.07012714,0.11100339,0.08100247,0.02043812,0.07312723,0.09000275,0.02231318,0.01987561,0.01368792,0.01331291,0.01368792,0.01987561,0.02306320,00379,00466,00374,00592,00432,00109,00390,00480,00119,00106,00073,00071,00073,00106,00123,02768,03478,14858,02042
05/03/2016 06:03:19,05/01/2016 05:07:51,0.00035814,0.00176255,0.26181355,0.01113784,0.08137748,0.00040876,0.00736897,1.10445444,0.00576941,0.06022911,0.00027751,0.00133129,0.20129291,0.00509631,0.08541927,864.182,7.978,5.446,3.321,0.07162719,0.08812769,0.07068966,0.11137840,0.08137748,0.02043812,0.07368975,0.09056526,0.02250069,0.01987561,0.01387542,0.01331291,0.01368792,0.01987561,0.02306320,00382,00470,00377,00594,00434,00109,00393,00483,00120,00106,00074,00071,00073,00106,00123,02768,03478,14858,02042
05/03/2016 06:03:24,05/01/2016 05:07:56,0.00036001,0.00177380,0.26320248,0.01119409,0.08156499,0.00040876,0.00740648,1.11360106,0.00576941,0.06022911,0.00027751,0.00135004,0.20405034,0.00514439,0.08611374,863.912,7.978,5.446,3.321,0.07200220,0.08869021,0.07106467,0.11194092,0.08156499,0.02043812,0.07406476,0.09131529,0.02250069,0.01987561,0.01387542,0.01350041,0.01387542,0.02006311,0.02325071,00384,00473,00379,00597,00435,00109,00395,00487,00120,00106,00074,00072,00074,00107,00124,02767,03478,14858,02042
05/03/2016 06:03:29,05/01/2016 05:08:01,0.00036282,0.00178505,0.26459141,0.01123159,0.08194000,0.00041251,0.00746273,1.12046102,0.00581749,0.06079731,0.00028126,0.00135004,0.20680778,0.00519247,0.08611374,863.912,7.978,5.446,3.321,0.07256471,0.08925272,0.07143968,0.11231593,0.08194000,0.02062563,0.07462728,0.09187780,0.02268819,0.02006311,0.01406293,0.01350041,0.01406293,0.02025062,0.02325071,00387,00476,00381,00599,00437,00110,00398,00490,00121,00107,00075,00072,00075,00108,00124,02767,03478,14858,02042
05/03/2016 06:03:34,05/01/2016 05:08:07,0.00036470,0.00180005,0.26667480,0.01128784,0.08231501,0.00041251,0.00750023,1.12732099,0.00581749,0.06079731,0.00028126,0.00136879,0.20680778,0.00519247,0.08680820,864.182,7.897,5.427,3.321,0.07293973,0.09000275,0.07200220,0.11287844,0.08231501,0.02062563,0.07500229,0.09244032,0.02268819,0.02006311,0.01406293,0.01368792,0.01406293,0.02025062,0.02343822,00389,00480,00384,00602,00439,00110,00400,00493,00121,00107,00075,00073,00075,00108,00125,02768,03477,14857,02042
05/03/2016 06:03:39,05/01/2016 05:08:12,0.00036751,0.00181131,0.26806374,0.01132535,0.08250252,0.00041626,0.00755648,1.13646761,0.00586556,0.06079731,0.00028501,0.00136879,0.20680778,0.00524054,0.08750267,863.816,7.978,5.427,3.323,0.07350224,0.09056526,0.07237721,0.11325346,0.08250252,0.02081314,0.07556481,0.09319034,0.02287570,0.02006311,0.01425043,0.01368792,0.01406293,0.02043812,0.02362572,00392,00483,00386,00604,00440,00111,00403,00497,00122,00107,00076,00073,00075,00109,00126,02768,03478,14857,02043
05/03/2016 06:03:44,05/01/2016 05:08:17,0.00036939,0.00182631,0.27014713,0.01138160,0.08287753,0.00041626,0.00759398,1.14561423,0.00586556,0.06136551,0.00028876,0.00138754,0.20956522,0.00524054,0.08750267,864.182,7.978,5.427,3.321,0.07387725,0.09131529,0.07293973,0.11381597,0.08287753,0.02081314,0.07593982,0.09394037,0.02287570,0.02025062,0.01443794,0.01387542,0.01425043,0.02043812,0.02362572,00394,00487,00389,00607,00442,00111,00405,00501,00122,00108,00077,00074,00076,00109,00126,02768,03478,14857,02042
05/03/2016 06:03:49,05/01/2016 05:08:22,0.00037126,0.00183756,0.27223053,0.01141910,0.08325254,0.00041626,0.00763148,1.15247420,0.00591364,0.06136551,0.00028876,0.00140629,0.21232266,0.00528862,0.08750267,864.182,7.978,5.427,3.321,0.07425227,0.09187780,0.07350224,0.11419098,0.08325254,0.02081314,0.07631483,0.09450288,0.02306320,0.02025062,0.01443794,0.01406293,0.01443794,0.02062563,0.02362572,00396,00490,00392,00609,00444,00111,00407,00504,00123,00108,00077,00075,00077,00110,00126,02768,03478,14857,02042
05/03/2016 06:03:54,05/01/2016 05:08:27,0.00037314,0.00185256,0.27361946,0.01147535,0.08362755,0.00041626,0.00768773,1.16162082,0.00591364,0.06136551,0.00029251,0.00140629,0.21232266,0.00528862,0.08819714,863.545,7.978,5.427,3.323,0.07462728,0.09262783,0.07387725,0.11475350,0.08362755,0.02081314,0.07687735,0.09525291,0.02306320,0.02025062,0.01462545,0.01406293,0.01443794,0.02062563,0.02381323,00398,00494,00394,00612,00446,00111,00410,00508,00123,00108,00078,00075,00077,00110,00127,02767,03478,14857,02043
05/03/2016 06:03:59,05/01/2016 05:08:32,0.00037595,0.00186381,0.27570286,0.01151285,0.08400256,0.00042001,0.00774399,1.16848078,0.00596172,0.06193371,0.00029251,0.00142504,0.21232266,0.00533670,0.08889160,863.912,7.978,5.427,3.321,0.07518979,0.09319034,0.07443977,0.11512851,0.08400256,0.02100064,0.07743986,0.09581542,0.02325071,0.02043812,0.01462545,0.01425043,0.01443794,0.02081314,0.02400073,00401,00497,00397,00614,00448,00112,00413,00511,00124,00109,00078,00076,00077,00111,00128,02767,03478,14857,02042
05/03/2016 06:04:04,05/01/2016 05:08:37,0.00037782,0.00187881,0.27709179,0.01155035,0.08419007,0.00042001,0.00778149,1.17762740,0.00596172,0.06193371,0.00029626,0.00142504,0.21508009,0.00533670,0.08889160,863.912,7.978,5.427,3.321,0.07556481,0.09394037,0.07481478,0.11550352,0.08419007,0.02100064,0.07781487,0.09656545,0.02325071,0.02043812,0.01481295,0.01425043,0.01462545,0.02081314,0.02400073,00403,00501,00399,00616,00449,00112,00415,00515,00124,00109,00079,00076,00078,00111,00128,02767,03478,14857,02042
05/03/2016 06:04:09,05/01/2016 05:08:42,0.00038064,0.00189006,0.27917519,0.01160660,0.08456508,0.00042376,0.00783774,1.18677402,0.00600980,0.06193371,0.00029626,0.00144379,0.21508009,0.00538478,0.08958607,864.182,8.059,5.427,3.321,0.07612732,0.09450288,0.07537730,0.11606604,0.08456508,0.02118815,0.07837739,0.09731547,0.02343822,0.02043812,0.01481295,0.01443794,0.01462545,0.02100064,0.02418824,00406,00504,00402,00619,00451,00113,00418,00519,00125,00109,00079,00077,00078,00112,00129,02768,03479,14857,02042
05/03/2016 06:04:14,05/01/2016 05:08:47,0.00038345,0.00190506,0.28056412,0.01166286,0.08494009,0.00042376,0.00787524,1.19363399,0.00605788,0.06250191,0.00030001,0.00146254,0.21783753,0.00538478,0.08958607,864.182,7.978,5.409,3.321,0.07668984,0.09525291,0.07575231,0.11662856,0.08494009,0.02118815,0.07875240,0.09787799,0.02362572,0.02062563,0.01500046,0.01462545,0.01481295,0.02100064,0.02418824,00409,00508,00404,00622,00453,00113,00420,00522,00126,00110,00080,00078,00079,00112,00129,02768,03478,14856,02042
05/03/2016 06:04:20,05/01/2016 05:08:52,0.00038532,0.00191631,0.28264751,0.01170036,0.08531510,0.00042376,0.00793149,1.20278061,0.00605788,0.06250191,0.00030001,0.00146254,0.21783753,0.00543286,0.09028053,864.182,7.978,5.409,3.321,0.07706485,0.09581542,0.07631483,0.11700357,0.08531510,0.02118815,0.07931492,0.09862801,0.02362572,0.02062563,0.01500046,0.01462545,0.01481295,0.02118815,0.02437574,00411,00511,00407,00624,00455,00113,00423,00526,00126,00110,00080,00078,00079,00113,00130,02768,03478,14856,02042
05/03/2016 06:04:25,05/01/2016 05:08:57,0.00038720,0.00193131,0.28403645,0.01175661,0.08550261,0.00042376,0.00796899,1.21192723,0.00610596,0.06250191,0.00030376,0.00148130,0.22059497,0.00543286,0.09028053,864.182,7.978,5.409,3.321,0.07743986,0.09656545,0.07668984,0.11756609,0.08550261,0.02118815,0.07968993,0.09937803,0.02381323,0.02062563,0.01518796,0.01481295,0.01500046,0.02118815,0.02437574,00413,00515,00409,00627,00456,00113,00425,00530,00127,00110,00081,00079,00080,00113,00130,02768,03478,14856,02042
05/03/2016 06:04:30,05/01/2016 05:09:02,0.00038907,0.00194256,0.28611984,0.01181286,0.08587762,0.00042751,0.00800649,1.21878719,0.00610596,0.06250191,0.00030376,0.00148130,0.22059497,0.00543286,0.09097500,863.816,7.978,5.409,3.323,0.07781487,0.09712796,0.07725236,0.11812860,0.08587762,0.02137565,0.08006494,0.09994055,0.02381323,0.02062563,0.01518796,0.01481295,0.01500046,0.02118815,0.02456325,00415,00518,00412,00630,00458,00114,00427,00533,00127,00110,00081,00079,00080,00113,00131,02768,03478,14856,02043
05/03/2016 06:04:35,05/01/2016 05:09:07,0.00039189,0.00195756,0.28820324,0.01185036,0.08625263,0.00042751,0.00806275,1.22793382,0.00615403,0.06307011,0.00030751,0.00150005,0.22335240,0.00548094,0.09166946,863.816,7.978,5.409,3.323,0.07837739,0.09787799,0.07781487,0.11850362,0.08625263,0.02137565,0.08062746,0.10069057,0.02400073,0.02081314,0.01537547,0.01500046,0.01518796,0.02137565,0.02475076,00418,00522,00415,00632,00460,00114,00430,00537,00128,00111,00082,00080,00081,00114,00132,02768,03478,14856,02043
05/03/2016 06:04:40,05/01/2016 05:09:12,0.00039376,0.00197256,0.29028664,0.01190661,0.08662764,0.00043126,0.00810025,1.23708044,0.00620211,0.06307011,0.00030751,0.00151880,0.22335240,0.00552901,0.09166946,863.545,7.978,5.409,3.323,0.07875240,0.09862801,0.07837739,0.11906613,0.08662764,0.02156316,0.08100247,0.10144060,0.02418824,0.02081314,0.01537547,0.01518796,0.01518796,0.02156316,0.02475076,00420,00526,00418,00635,00462,00115,00432,00541,00129,00111,00082,00081,00081,00115,00132,02767,03478,14856,02043
05/03/2016 06:04:45,05/01/2016 05:09:17,0.00039657,0.00198756,0.29167557,0.01196287,0.08700266,0.00043126,0.00813775,1.24622706,0.00620211,0.06363831,0.00031126,0.00151880,0.22610984,0.00552901,0.09236393,864.182,7.978,5.390,3.321,0.07931492,0.09937803,0.07875240,0.11962865,0.08700266,0.02156316,0.08137748,0.10219062,0.02418824,0.02100064,0.01556297,0.01518796,0.01537547,0.02156316,0.02493826,00423,00530,00420,00638,00464,00115,00434,00545,00129,00112,00083,00081,00082,00115,00133,02768,03478,14855,02042
05/03/2016 06:04:50,05/01/2016 05:09:22,0.00039939,0.00199881,0.29375896,0.01201912,0.08737767,0.00043126,0.00821275,1.25308702,0.00625019,0.06363831,0.00031501,0.00153755,0.22610984,0.00557709,0.09305840,864.182,7.897,5.390,3.321,0.07987744,0.09994055,0.07931492,0.12019117,0.08737767,0.02156316,0.08212751,0.10275314,0.02437574,0.02100064,0.01575048,0.01537547,0.01537547,0.02175066,0.02512577,00426,00533,00423,00641,00466,00115,00438,00548,00130,00112,00084,00082,00082,00116,00134,02768,03477,14855,02042
05/03/2016 06:04:55,05/01/2016 05:09:27,0.00040126,0.00201006,0.29584236,0.01207537,0.08775268,0.00043501,0.00826900,1.26223364,0.00625019,0.06363831,0.00031501,0.00153755,0.22886728,0.00557709,0.09305840,863.912,7.897,5.390,3.321,0.08025245,0.10050307,0.07987744,0.12075369,0.08775268,0.02175066,0.08269002,0.10350316,0.02437574,0.02100064,0.01575048,0.01537547,0.01556297,0.02175066,0.02512577,00428,00536,00426,00644,00468,00116,00441,00552,00130,00112,00084,00082,00083,00116,00134,02767,03477,14855,02042
05/03/2016 06:05:00,05/01/2016 05:09:32,0.00040314,0.00202506,0.29723129,0.01213162,0.08812769,0.00043501,0.00828775,1.27138026,0.00629827,0.06420650,0.00031501,0.00155630,0.22886728,0.00562517,0.09375286,863.816,7.978,5.390,3.323,0.08062746,0.10125309,0.08025245,0.12131620,0.08812769,0.02175066,0.08287753,0.10425318,0.02456325,0.02118815,0.01575048,0.01556297,0.01556297,0.02193817,0.02531327,00430,00540,00428,00647,00470,00116,00442,00556,00131,00113,00084,00083,00083,00117,00135,02768,03478,14855,02043
05/03/2016 06:05:05,05/01/2016 05:09:37,0.00040595,0.00204006,0.29931469,0.01218787,0.08850270,0.00043501,0.00836276,1.27824023,0.00634635,0.06420650,0.00031876,0.00157505,0.23162472,0.00562517,0.09375286,863.912,7.897,5.390,3.321,0.08118998,0.10200311,0.08081497,0.12187872,0.08850270,0.02175066,0.08362755,0.10481570,0.02475076,0.02118815,0.01593799,0.01575048,0.01575048,0.02193817,0.02531327,00433,00544,00431,00650,00472,00116,00446,00559,00132,00113,00085,00084,00084,00117,00135,02767,03477,14855,02042
05/03/2016 06:05:10,05/01/2016 05:09:42,0.00040876,0.00205506,0.30139809,0.01224412,0.08906522,0.00043876,0.00840026,1.28738685,0.00634635,0.06477470,0.00032251,0.00157505,0.23162472,0.00567325,0.09444733,863.912,7.897,5.390,3.321,0.08175249,0.10275314,0.08137748,0.12244124,0.08906522,0.02193817,0.08400256,0.10556572,0.02475076,0.02137565,0.01612549,0.01575048,0.01575048,0.02212568,0.02550078,00436,00548,00434,00653,00475,00117,00448,00563,00132,00114,00086,00084,00084,00118,00136,02767,03477,14855,02042
05/03/2016 06:05:15,05/01/2016 05:09:47,0.00041064,0.00206631,0.30348148,0.01230038,0.08944023,0.00043876,0.00845651,1.29653347,0.00639443,0.06477470,0.00032251,0.00159380,0.23438215,0.00567325,0.09514179,864.182,7.978,5.371,3.321,0.08212751,0.10331565,0.08194000,0.12300375,0.08944023,0.02193817,0.08456508,0.10631574,0.02493826,0.02137565,0.01612549,0.01593799,0.01593799,0.02212568,0.02568828,00438,00551,00437,00656,00477,00117,00451,00567,00133,00114,00086,00085,00085,00118,00137,02768,03478,14854,02042
05/03/2016 06:05:20,05/01/2016 05:09:52,0.00041345,0.00208131,0.30556488,0.01237538,0.08981524,0.00044251,0.00851276,1.30568009,0.00644250,0.06477470,0.00032626,0.00159380,0.23438215,0.00572133,0.09583626,864.182,7.978,5.371,3.321,0.08269002,0.10406568,0.08250252,0.12375378,0.08981524,0.02212568,0.08512760,0.10706577,0.02512577,0.02137565,0.01631300,0.01593799,0.01593799,0.02231318,0.02587579,00441,00555,00440,00660,00479,00118,00454,00571,00134,00114,00087,00085,00085,00119,00138,02768,03478,14854,02042
05/03/2016 06:05:25,05/01/2016 05:09:57,0.00041626,0.00209631,0.30764828,0.01243163,0.09037776,0.00044251,0.00855026,1.31482671,0.00644250,0.06534290,0.00032626,0.00161255,0.23713959,0.00576941,0.09583626,864.182,7.897,5.371,3.321,0.08325254,0.10481570,0.08306503,0.12431629,0.09037776,0.02212568,0.08550261,0.10781579,0.02512577,0.02156316,0.01631300,0.01612549,0.01612549,0.02250069,0.02587579,00444,00559,00443,00663,00482,00118,00456,00575,00134,00115,00087,00086,00086,00120,00138,02768,03477,14854,02042
05/03/2016 06:05:30,05/01/2016 05:10:03,0.00041908,0.00211131,0.30973167,0.01248788,0.09075277,0.00044626,0.00862526,1.32397333,0.00649058,0.06534290,0.00033001,0.00163130,0.23713959,0.00576941,0.09653072,864.182,7.978,5.371,3.321,0.08381506,0.10556572,0.08362755,0.12487881,0.09075277,0.02231318,0.08625263,0.10856581,0.02531327,0.02156316,0.01650050,0.01631300,0.01612549,0.02250069,0.02606330,00447,00563,00446,00666,00484,00119,00460,00579,00135,00115,00088,00087,00086,00120,00139,02768,03478,14854,02042
05/03/2016 06:05:35,05/01/2016 05:10:08,0.00042095,0.00212631,0.31181507,0.01256288,0.09131529,0.00044626,0.00866276,1.33311995,0.00653866,0.06591110,0.00033001,0.00163130,0.23989703,0.00581749,0.09722519,863.816,7.978,5.371,3.323,0.08419007,0.10631574,0.08419007,0.12562883,0.09131529,0.02231318,0.08662764,0.10931584,0.02550078,0.02175066,0.01650050,0.01631300,0.01631300,0.02268819,0.02625080,00449,00567,00449,00670,00487,00119,00462,00583,00136,00116,00088,00087,00087,00121,00140,02768,03478,14854,02043
05/03/2016 06:05:40,05/01/2016 05:10:13,0.00042376,0.00214132,0.31389847,0.01261914,0.09169030,0.00044626,0.00871902,1.34226657,0.00658674,0.06591110,0.00033376,0.00165005,0.24265446,0.00581749,0.09722519,864.182,7.978,5.371,3.321,0.08475259,0.10706577,0.08475259,0.12619135,0.09169030,0.02231318,0.08719016,0.11006586,0.02568828,0.02175066,0.01668801,0.01650050,0.01650050,0.02268819,0.02625080,00452,00571,00452,00673,00489,00119,00465,00587,00137,00116,00089,00088,00088,00121,00140,02768,03478,14854,02042
05/03/2016 06:05:45,05/01/2016 05:10:18,0.00042751,0.00215257,0.31598187,0.01269414,0.09225282,0.00045001,0.00879402,1.35141319,0.00658674,0.06591110,0.00033751,0.00166880,0.24265446,0.00586556,0.09791965,864.182,7.978,5.371,3.321,0.08550261,0.10762828,0.08531510,0.12694137,0.09225282,0.02250069,0.08794018,0.11081588,0.02568828,0.02175066,0.01687551,0.01668801,0.01650050,0.02287570,0.02643831,00456,00574,00455,00677,00492,00120,00469,00591,00137,00116,00090,00089,00088,00122,00141,02768,03478,14854,02042
05/03/2016 06:05:50,05/01/2016 05:10:23,0.00042845,0.00216757,0.31806526,0.01276914,0.09262783,0.00045001,0.00881277,1.36055981,0.00663482,0.06647930,0.00033751,0.00166880,0.24541190,0.00591364,0.09861412,864.182,7.978,5.352,3.321,0.08569012,0.10837831,0.08587762,0.12769140,0.09262783,0.02250069,0.08812769,0.11156590,0.02587579,0.02193817,0.01687551,0.01668801,0.01668801,0.02306320,0.02662581,00457,00578,00458,00681,00494,00120,00470,00595,00138,00117,00090,00089,00089,00123,00142,02768,03478,14853,02042
05/03/2016 06:05:55,05/01/2016 05:10:28,0.00043126,0.00218257,0.32014866,0.01284414,0.09319034,0.00045376,0.00886902,1.36970643,0.00668290,0.06647930,0.00034126,0.00168755,0.24541190,0.00591364,0.09930859,863.912,7.978,5.352,3.321,0.08625263,0.10912833,0.08644014,0.12844142,0.09319034,0.02268819,0.08869021,0.11231593,0.02606330,0.02193817,0.01706302,0.01687551,0.01668801,0.02306320,0.02681332,00460,00582,00461,00685,00497,00121,00473,00599,00139,00117,00091,00090,00089,00123,00143,02767,03478,14853,02042
05/03/2016 06:06:00,05/01/2016 05:10:33,0.00043501,0.00219757,0.32223206,0.01290039,0.09375286,0.00045376,0.00896277,1.37885305,0.00668290,0.06704750,0.00034126,0.00170630,0.24816934,0.00596172,0.10000305,864.182,7.978,5.352,3.321,0.08700266,0.10987835,0.08700266,0.12900394,0.09375286,0.02268819,0.08962774,0.11306595,0.02606330,0.02212568,0.01706302,0.01706302,0.01687551,0.02325071,0.02700082,00464,00586,00464,00688,00500,00121,00478,00603,00139,00118,00091,00091,00090,00124,00144,02768,03478,14853,02042
05/03/2016 06:06:06,05/01/2016 05:10:38,0.00043689,0.00221257,0.32431545,0.01297540,0.09431538,0.00045751,0.00898152,1.38799968,0.00673097,0.06761570,0.00034501,0.00170630,0.24816934,0.00596172,0.10000305,864.182,7.978,5.352,3.321,0.08737767,0.11062838,0.08756517,0.12975396,0.09431538,0.02287570,0.08981524,0.11381597,0.02625080,0.02231318,0.01725053,0.01706302,0.01687551,0.02325071,0.02700082,00466,00590,00467,00692,00503,00122,00479,00607,00140,00119,00092,00091,00090,00124,00144,02768,03478,14853,02042
05/03/2016 06:06:11,05/01/2016 05:10:43,0.00043970,0.00222757,0.32639885,0.01305040,0.09469039,0.00045751,0.00905653,1.39714630,0.00677905,0.06761570,0.00034876,0.00172505,0.25092678,0.00600980,0.10069752,863.912,7.978,5.352,3.321,0.08794018,0.11137840,0.08812769,0.13050398,0.09469039,0.02287570,0.09056526,0.11456600,0.02643831,0.02231318,0.01743803,0.01725053,0.01706302,0.02343822,0.02718833,00469,00594,00470,00696,00505,00122,00483,00611,00141,00119,00093,00092,00091,00125,00145,02767,03478,14853,02042
05/03/2016 06:06:16,05/01/2016 05:10:48,0.00044251,0.00224257,0.32917671,0.01312540,0.09525291,0.00046126,0.00911278,1.40629292,0.00682713,0.06818390,0.00034876,0.00172505,0.25092678,0.00600980,0.10139198,864.182,7.978,5.352,3.321,0.08850270,0.11212842,0.08887771,0.13125401,0.09525291,0.02306320,0.09112778,0.11531602,0.02662581,0.02250069,0.01743803,0.01725053,0.01706302,0.02343822,0.02737584,00472,00598,00474,00700,00508,00123,00486,00615,00142,00120,00093,00092,00091,00125,00146,02768,03478,14853,02042
05/03/2016 06:06:21,05/01/2016 05:10:53,0.00044533,0.00225757,0.33126011,0.01320040,0.09581542,0.00046126,0.00916903,1.41543954,0.00682713,0.06818390,0.00035251,0.00174380,0.25368421,0.00605788,0.10208645,864.182,7.978,5.352,3.321,0.08906522,0.11287844,0.08944023,0.13200403,0.09581542,0.02306320,0.09169030,0.11606604,0.02662581,0.02250069,0.01762554,0.01743803,0.01725053,0.02362572,0.02756334,00475,00602,00477,00704,00511,00123,00489,00619,00142,00120,00094,00093,00092,00126,00147,02768,03478,14853,02042
05/03/2016 06:06:26,05/01/2016 05:10:58,0.00044814,0.00227257,0.33334351,0.01325665,0.09637794,0.00046501,0.00922528,1.42458616,0.00687521,0.06818390,0.00035626,0.00176255,0.25368421,0.00610596,0.10208645,864.182,7.978,5.333,3.321,0.08962774,0.11362847,0.09000275,0.13256655,0.09637794,0.02325071,0.09225282,0.11681606,0.02681332,0.02250069,0.01781304,0.01762554,0.01725053,0.02381323,0.02756334,00478,00606,00480,00707,00514,00124,00492,00623,00143,00120,00095,00094,00092,00127,00147,02768,03478,14852,02042
05/03/2016 06:06:31,05/01/2016 05:11:03,0.00045095,0.00228757,0.33542690,0.01333166,0.09675295,0.00046501,0.00928153,1.43601943,0.00692329,0.06875210,0.00035626,0.00176255,0.25644165,0.00610596,0.10278091,863.816,7.978,5.333,3.323,0.09019025,0.11437849,0.09056526,0.13331657,0.09675295,0.02325071,0.09281533,0.11775359,0.02700082,0.02268819,0.01781304,0.01762554,0.01743803,0.02381323,0.02775085,00481,00610,00483,00711,00516,00124,00495,00628,00144,00121,00095,00094,00093,00127,00148,02768,03478,14852,02043
05/03/2016 06:06:36,05/01/2016 05:11:08,0.00045376,0.00230257,0.33751030,0.01340666,0.09731547,0.00046876,0.00933778,1.44516605,0.00697137,0.06875210,0.00036001,0.00178130,0.25919909,0.00615403,0.10347538,863.545,7.978,5.333,3.323,0.09075277,0.11512851,0.09112778,0.13406659,0.09731547,0.02343822,0.09337785,0.11850362,0.02718833,0.02268819,0.01800055,0.01781304,0.01762554,0.02400073,0.02793835,00484,00614,00486,00715,00519,00125,00498,00632,00145,00121,00096,00095,00094,00128,00149,02767,03478,14852,02043
05/03/2016 06:06:41,05/01/2016 05:11:13,0.00045751,0.00231757,0.34028816,0.01350041,0.09787799,0.00046876,0.00941279,1.45431267,0.00701944,0.06932030,0.00036001,0.00180005,0.25919909,0.00620211,0.10416985,864.182,7.897,5.333,3.321,0.09150279,0.11587854,0.09187780,0.13500412,0.09787799,0.02343822,0.09412787,0.11925364,0.02737584,0.02287570,0.01800055,0.01800055,0.01762554,0.02418824,0.02812586,00488,00618,00490,00720,00522,00125,00502,00636,00146,00122,00096,00096,00094,00129,00150,02768,03477,14852,02042
05/03/2016 06:06:46,05/01/2016 05:11:18,0.00046220,0.00233632,0.34376049,0.01374417,0.09937803,0.00047251,0.00950654,1.46574595,0.00706752,0.06932030,0.00036376,0.00180005,0.25919909,0.00620211,0.10486431,863.912,7.978,5.333,3.321,0.09244032,0.11681606,0.09281533,0.13744169,0.09937803,0.02362572,0.09506540,0.12019117,0.02756334,0.02287570,0.01818806,0.01800055,0.01762554,0.02418824,0.02831336,00493,00623,00495,00733,00530,00126,00507,00641,00147,00122,00097,00096,00094,00129,00151,02767,03478,14852,02042
05/03/2016 06:06:51,05/01/2016 05:11:23,0.00046783,0.00235507,0.34931622,0.01426919,0.10219062,0.00047626,0.00963779,1.47717923,0.00711560,0.06988850,0.00036376,0.00181881,0.26195652,0.00625019,0.10625324,863.816,7.897,5.333,3.323,0.09356536,0.11775359,0.09431538,0.14269185,0.10219062,0.02381323,0.09637794,0.12112870,0.02775085,0.02306320,0.01818806,0.01818806,0.01781304,0.02437574,0.02868838,00499,00628,00503,00761,00545,00127,00514,00646,00148,00123,00097,00097,00095,00130,00153,02768,03477,14852,02043
05/03/2016 06:06:56,05/01/2016 05:11:28,0.00047720,0.00237757,0.35626087,0.01498171,0.10612824,0.00048001,0.00982530,1.49089916,0.00725984,0.07102489,0.00036751,0.00183756,0.26471396,0.00629827,0.10764217,864.182,7.978,5.333,3.321,0.09544041,0.11887863,0.09619044,0.14981707,0.10612824,0.02400073,0.09825300,0.12225373,0.02831336,0.02343822,0.01837556,0.01837556,0.01800055,0.02456325,0.02906339,00509,00634,00513,00799,00566,00128,00524,00652,00151,00125,00098,00098,00096,00131,00155,02768,03478,14852,02042
05/03/2016 06:07:01,05/01/2016 05:11:33,0.00048751,0.00240007,0.36459446,0.01584423,0.11100339,0.00048751,0.01003156,1.50690574,0.00735599,0.07159309,0.00037126,0.00183756,0.26471396,0.00634635,0.10972557,864.182,7.978,5.333,3.321,0.09750298,0.12000366,0.09844050,0.15844234,0.11100339,0.02437574,0.10031556,0.12356627,0.02868838,0.02362572,0.01856307,0.01837556,0.01800055,0.02475076,0.02962590,00520,00640,00525,00845,00592,00130,00535,00659,00153,00126,00099,00098,00096,00132,00158,02768,03478,14852,02042
05/03/2016 06:07:06,05/01/2016 05:11:39,0.00049877,0.00242632,0.37362251,0.01681926,0.11625355,0.00049502,0.01025656,1.52291233,0.00750023,0.07272949,0.00037126,0.00185631,0.26747140,0.00639443,0.11180897,864.182,7.978,5.333,3.321,0.09975304,0.12131620,0.10087808,0.16819263,0.11625355,0.02475076,0.10256563,0.12487881,0.02925089,0.02400073,0.01856307,0.01856307,0.01818806,0.02493826,0.03018842,00532,00647,00538,00897,00620,00132,00547,00666,00156,00128,00099,00099,00097,00133,00161,02768,03478,14852,02042
05/03/2016 06:07:11,05/01/2016 05:11:44,0.00051095,0.00245257,0.38334503,0.01788805,0.12225373,0.00050252,0.01051907,1.53891892,0.00764446,0.07386589,0.00037501,0.00187506,0.27022883,0.00649058,0.11389236,864.182,8.059,5.333,3.321,0.10219062,0.12262874,0.10350316,0.17888046,0.12225373,0.02512577,0.10519071,0.12619135,0.02981341,0.02437574,0.01875057,0.01875057,0.01837556,0.02531327,0.03075094,00545,00654,00552,00954,00652,00134,00561,00673,00159,00130,00100,00100,00098,00135,00164,02768,03479,14852,02042
05/03/2016 06:07:16,05/01/2016 05:11:49,0.00052314,0.00248258,0.39445648,0.01903183,0.12844142,0.00051002,0.01078158,1.55721216,0.00778870,0.07500229,0.00037876,0.00187506,0.27298627,0.00653866,0.11597576,864.182,8.059,5.333,3.321,0.10462819,0.12412879,0.10650325,0.19031831,0.12844142,0.02550078,0.10781579,0.12769140,0.03037593,0.02475076,0.01893808,0.01875057,0.01856307,0.02550078,0.03131346,00558,00662,00568,01015,00685,00136,00575,00681,00162,00132,00101,00100,00099,00136,00167,02768,03479,14852,02042
05/03/2016 06:07:21,05/01/2016 05:11:54,0.00053720,0.00251258,0.40556793,0.02026937,0.13537913,0.00051752,0.01104409,1.57550540,0.00798101,0.07613869,0.00038251,0.00189381,0.27298627,0.00658674,0.11805916,864.182,7.978,5.333,3.321,0.10744078,0.12562883,0.10950334,0.20269369,0.13537913,0.02587579,0.11044087,0.12919144,0.03112595,0.02512577,0.01912558,0.01893808,0.01856307,0.02568828,0.03187597,00573,00670,00584,01081,00722,00138,00589,00689,00166,00134,00102,00101,00099,00137,00170,02768,03478,14852,02042
05/03/2016 06:07:26,05/01/2016 05:11:59,0.00055127,0.00254258,0.41737385,0.02156316,0.14231684,0.00052877,0.01134410,1.59379864,0.00812525,0.07784328,0.00038251,0.00191256,0.27574371,0.00663482,0.12083702,864.182,7.978,5.315,3.321,0.11025336,0.12712888,0.11269094,0.21563158,0.14231684,0.02643831,0.11344096,0.13069149,0.03168847,0.02568828,0.01912558,0.01912558,0.01875057,0.02587579,0.03262600,00588,00678,00601,01150,00759,00141,00605,00697,00169,00137,00102,00102,00100,00138,00174,02768,03478,14851,02042
05/03/2016 06:07:31,05/01/2016 05:12:04,0.00056533,0.00257258,0.42917976,0.02287570,0.14962957,0.00053627,0.01164411,1.61209188,0.00831756,0.07897968,0.00038626,0.00191256,0.27850115,0.00668290,0.12361488,863.816,7.978,5.315,3.323,0.11306595,0.12862893,0.11587854,0.22875698,0.14962957,0.02681332,0.11644105,0.13219153,0.03243849,0.02606330,0.01931309,0.01912558,0.01893808,0.02606330,0.03337602,00603,00686,00618,01220,00798,00143,00621,00705,00173,00139,00103,00102,00101,00139,00178,02768,03478,14851,02043
05/03/2016 06:07:37,05/01/2016 05:12:09,0.00058033,0.00260258,0.44098568,0.02418824,0.15694229,0.00054377,0.01194411,1.63267178,0.00846180,0.08011608,0.00039001,0.00193131,0.27850115,0.00677905,0.12569828,864.182,7.978,5.315,3.321,0.11606604,0.13012897,0.11906613,0.24188238,0.15694229,0.02718833,0.11944115,0.13387909,0.03300101,0.02643831,0.01950060,0.01931309,0.01893808,0.02643831,0.03393854,00619,00694,00635,01290,00837,00145,00637,00714,00176,00141,00104,00103,00101,00141,00181,02768,03478,14851,02042
05/03/2016 06:07:42,05/01/2016 05:12:14,0.00059533,0.00263258,0.45418053,0.02557578,0.16444252,0.00055502,0.01226287,1.65096502,0.00865411,0.08182068,0.00039001,0.00195006,0.28125858,0.00682713,0.12847614,863.545,7.978,5.315,3.323,0.11906613,0.13162902,0.12262874,0.25575781,0.16444252,0.02775085,0.12262874,0.13537913,0.03375103,0.02700082,0.01950060,0.01950060,0.01912558,0.02662581,0.03468856,00635,00702,00654,01364,00877,00148,00654,00722,00180,00144,00104,00104,00102,00142,00185,02767,03478,14851,02043
05/03/2016 06:07:47,05/01/2016 05:12:19,0.00061033,0.00266633,0.46668091,0.02700082,0.17231776,0.00056252,0.01256288,1.67154491,0.00884642,0.08295708,0.00039376,0.00195006,0.28401602,0.00687521,0.13125401,864.182,7.978,5.315,3.321,0.12206623,0.13331657,0.12600385,0.27000824,0.17231776,0.02812586,0.12562883,0.13706668,0.03450105,0.02737584,0.01968810,0.01950060,0.01931309,0.02681332,0.03543858,00651,00711,00672,01440,00919,00150,00670,00731,00184,00146,00105,00104,00103,00143,00189,02768,03478,14851,02042
05/03/2016 06:07:52,05/01/2016 05:12:24,0.00062627,0.00269633,0.47987576,0.02846337,0.18038050,0.00057377,0.01288164,1.69212481,0.00903874,0.08466167,0.00039751,0.00196881,0.28401602,0.00692329,0.13403187,864.182,7.978,5.315,3.321,0.12525382,0.13481661,0.12956645,0.28463369,0.18038050,0.02868838,0.12881643,0.13875423,0.03525108,0.02793835,0.01987561,0.01968810,0.01931309,0.02700082,0.03618860,00668,00719,00691,01518,00962,00153,00687,00740,00188,00149,00106,00105,00103,00144,00193,02768,03478,14851,02042
05/03/2016 06:07:57,05/01/2016 05:12:29,0.00064221,0.00273008,0.49376507,0.02996341,0.18863076,0.00058502,0.01321915,1.71270471,0.00923105,0.08579807,0.00039751,0.00198756,0.28677346,0.00701944,0.13680973,863.816,7.978,5.315,3.323,0.12844142,0.13650417,0.13331657,0.29963414,0.18863076,0.02925089,0.13219153,0.14044179,0.03600110,0.02831336,0.01987561,0.01987561,0.01950060,0.02737584,0.03693863,00685,00728,00711,01598,01006,00156,00705,00749,00192,00151,00106,00106,00104,00146,00197,02768,03478,14851,02043
05/03/2016 06:08:02,05/01/2016 05:12:34,0.00065908,0.00276383,0.50765438,0.03151971,0.19725602,0.00059252,0.01355666,1.73557126,0.00942336,0.08750267,0.00040126,0.00200631,0.28953089,0.00706752,0.13958759,863.912,7.897,5.315,3.321,0.13181652,0.13819172,0.13706668,0.31519712,0.19725602,0.02962590,0.13556664,0.14231684,0.03675112,0.02887588,0.02006311,0.02006311,0.01968810,0.02756334,0.03768865,00703,00737,00731,01681,01052,00158,00723,00759,00196,00154,00107,00107,00105,00147,00201,02767,03477,14851,02042
05/03/2016 06:08:07,05/01/2016 05:12:39,0.00067596,0.00280134,0.52223816,0.03311351,0.20606879,0.00060377,0.01391292,1.75615115,0.00961568,0.08920727,0.00040501,0.00200631,0.29228833,0.00716368,0.14305992,864.182,8.059,5.315,3.321,0.13519163,0.14006677,0.14100430,0.33113511,0.20606879,0.03018842,0.13912925,0.14400439,0.03750114,0.02943840,0.02025062,0.02006311,0.01987561,0.02793835,0.03862618,00721,00747,00752,01766,01099,00161,00742,00768,00200,00157,00108,00107,00106,00149,00206,02768,03479,14851,02042
05/03/2016 06:08:12,05/01/2016 05:12:44,0.00069283,0.00283509,0.53682194,0.03468856,0.21488156,0.00061502,0.01426919,1.77901771,0.00980799,0.09034367,0.00040501,0.00202506,0.29228833,0.00721176,0.14583778,864.182,7.978,5.315,3.321,0.13856673,0.14175433,0.14494192,0.34688559,0.21488156,0.03075094,0.14269185,0.14587945,0.03825117,0.02981341,0.02025062,0.02025062,0.01987561,0.02812586,0.03937620,00739,00756,00773,01850,01146,00164,00761,00778,00204,00159,00108,00108,00106,00150,00210,02768,03478,14851,02042
05/03/2016 06:08:17,05/01/2016 05:12:49,0.00070971,0.00286884,0.55140572,0.03626361,0.22350682,0.00062627,0.01460670,1.79959760,0.01000031,0.09204826,0.00040876,0.00204381,0.29504577,0.00725984,0.14861565,863.912,7.978,5.315,3.321,0.14194183,0.14344188,0.14887954,0.36263607,0.22350682,0.03131346,0.14606696,0.14756700,0.03900119,0.03037593,0.02043812,0.02043812,0.02006311,0.02831336,0.04012622,00757,00765,00794,01934,01192,00167,00779,00787,00208,00162,00109,00109,00107,00151,00214,02767,03478,14851,02042
05/03/2016 06:08:22,05/01/2016 05:12:54,0.00072752,0.00290259,0.56598949,0.03787616,0.23250710,0.00063752,0.01496296,1.82246415,0.01024070,0.09375286,0.00041251,0.00204381,0.29780321,0.00735599,0.15208797,863.816,7.978,5.315,3.323,0.14550444,0.14512943,0.15281716,0.37876156,0.23250710,0.03187597,0.14962957,0.14944206,0.03993872,0.03093844,0.02062563,0.02043812,0.02025062,0.02868838,0.04106375,00776,00774,00815,02020,01240,00170,00798,00797,00213,00165,00110,00109,00108,00153,00219,02768,03478,14851,02043
05/03/2016 06:08:27,05/01/2016 05:13:00,0.00074440,0.00294009,0.58057327,0.03943245,0.24113236,0.00064877,0.01531922,1.84304405,0.01043301,0.09545746,0.00041626,0.00206256,0.30056064,0.00740407,0.15486584,864.182,7.978,5.296,3.321,0.14887954,0.14700449,0.15675478,0.39432453,0.24113236,0.03243849,0.15319218,0.15112961,0.04068874,0.03150096,0.02081314,0.02062563,0.02043812,0.02887588,0.04181378,00794,00784,00836,02103,01286,00173,00817,00806,00217,00168,00111,00110,00109,00154,00223,02768,03478,14850,02042
05/03/2016 06:08:32,05/01/2016 05:13:05,0.00075940,0.00297384,0.59446259,0.04093250,0.24957012,0.00066002,0.01563798,1.86362395,0.01062532,0.09716206,0.00041626,0.00208131,0.30056064,0.00745215,0.15764370,863.816,7.978,5.296,3.323,0.15187963,0.14869204,0.16050490,0.40932499,0.24957012,0.03300101,0.15637977,0.15281716,0.04143876,0.03206348,0.02081314,0.02081314,0.02043812,0.02906339,0.04256380,00810,00793,00856,02183,01331,00176,00834,00815,00221,00171,00111,00111,00109,00155,00227,02768,03478,14850,02043
05/03/2016 06:08:37,05/01/2016 05:13:10,0.00077627,0.00300759,0.60835190,0.04243254,0.25800787,0.00066752,0.01597549,1.88649050,0.01081764,0.09829845,0.00042001,0.00208131,0.30331808,0.00754831,0.16042156,863.912,8.059,5.296,3.321,0.15525474,0.15037959,0.16425501,0.42432545,0.25800787,0.03337602,0.15975488,0.15469222,0.04218879,0.03243849,0.02100064,0.02081314,0.02062563,0.02943840,0.04331382,00828,00802,00876,02263,01376,00178,00852,00825,00225,00173,00112,00111,00110,00157,00231,02767,03479,14850,02042
05/03/2016 06:08:42,05/01/2016 05:13:15,0.00079127,0.00304134,0.62085228,0.04382009,0.26588311,0.00067877,0.01627550,1.90707039,0.01100995,0.10000305,0.00042376,0.00210006,0.30607552,0.00759639,0.16319942,863.545,7.978,5.296,3.323,0.15825483,0.15206714,0.16763012,0.43820087,0.26588311,0.03393854,0.16275497,0.15637977,0.04293881,0.03300101,0.02118815,0.02100064,0.02081314,0.02962590,0.04406384,00844,00811,00894,02337,01418,00181,00868,00834,00229,00176,00113,00112,00111,00158,00235,02767,03478,14850,02043
05/03/2016 06:08:47,05/01/2016 05:13:20,0.00080627,0.00307134,0.63404713,0.04515138,0.27338334,0.00068627,0.01657551,1.92765029,0.01120226,0.10113945,0.00042376,0.00211881,0.30607552,0.00764446,0.16597729,864.086,7.897,5.296,3.323,0.16125492,0.15356719,0.17119272,0.45151378,0.27338334,0.03431355,0.16575506,0.15806732,0.04368883,0.03337602,0.02118815,0.02118815,0.02081314,0.02981341,0.04481387,00860,00819,00913,02408,01458,00183,00884,00843,00233,00178,00113,00113,00111,00159,00239,02769,03477,14850,02043
05/03/2016 06:08:52,05/01/2016 05:13:25,0.00082034,0.00310509,0.64654751,0.04644517,0.28069607,0.00069752,0.01687551,1.94823019,0.01134650,0.10284405,0.00042751,0.00213757,0.30883295,0.00769254,0.16875515,863.816,7.978,5.296,3.323,0.16406751,0.15525474,0.17456783,0.46445167,0.28069607,0.03487606,0.16875515,0.15975488,0.04425135,0.03393854,0.02137565,0.02137565,0.02100064,0.03000092,0.04556389,00875,00828,00931,02477,01497,00186,00900,00852,00236,00181,00114,00114,00112,00160,00243,02768,03478,14850,02043
05/03/2016 06:08:57,05/01/2016 05:13:30,0.00083346,0.00313885,0.65835342,0.04768271,0.28782128,0.00070502,0.01715677,1.96881008,0.01153881,0.10398045,0.00043126,0.00213757,0.31159039,0.00774062,0.17153301,864.182,8.059,5.296,3.321,0.16669259,0.15694229,0.17775542,0.47682705,0.28782128,0.03525108,0.17156774,0.16144243,0.04500137,0.03431355,0.02156316,0.02137565,0.02118815,0.03018842,0.04631391,00889,00837,00948,02543,01535,00188,00915,00861,00240,00183,00115,00114,00113,00161,00247,02768,03479,14850,02042
05/03/2016 06:09:02,05/01/2016 05:13:35,0.00084659,0.00316885,0.66946487,0.04877024,0.29419648,0.00071252,0.01741928,1.98710332,0.01168305,0.10511684,0.00043126,0.00215632,0.31159039,0.00778870,0.17361641,864.182,7.978,5.296,3.321,0.16931767,0.15844234,0.18075552,0.48770238,0.29419648,0.03562609,0.17419282,0.16294247,0.04556389,0.03468856,0.02156316,0.02156316,0.02118815,0.03037593,0.04687643,00903,00845,00964,02601,01569,00190,00929,00869,00243,00185,00115,00115,00113,00162,00250,02768,03478,14850,02042
05/03/2016 06:09:07,05/01/2016 05:13:40,0.00085878,0.00319885,0.67988186,0.04976402,0.30000916,0.00072002,0.01766304,2.00539657,0.01182728,0.10625324,0.00043501,0.00217507,0.31434783,0.00788486,0.17569981,864.182,8.059,5.296,3.321,0.17175524,0.15994238,0.18356810,0.49764019,0.30000916,0.03600110,0.17663039,0.16444252,0.04612641,0.03506357,0.02175066,0.02175066,0.02137565,0.03075094,0.04743895,00916,00853,00979,02654,01600,00192,00942,00877,00246,00187,00116,00116,00114,00164,00253,02768,03479,14850,02042
05/03/2016 06:09:13,05/01/2016 05:13:45,0.00086815,0.00322510,0.68890991,0.05062654,0.30507181,0.00072752,0.01786930,2.02368981,0.01197152,0.10738964,0.00043876,0.00217507,0.31710527,0.00788486,0.17778320,863.816,7.978,5.315,3.323,0.17363030,0.16125492,0.18600568,0.50626545,0.30507181,0.03637611,0.17869295,0.16594256,0.04668892,0.03543858,0.02193817,0.02175066,0.02156316,0.03075094,0.04800146,00926,00860,00992,02700,01627,00194,00953,00885,00249,00189,00117,00116,00115,00164,00256,02768,03478,14851,02043
05/03/2016 06:09:18,05/01/2016 05:13:50,0.00087846,0.00325135,0.69724350,0.05139532,0.30957195,0.00073502,0.01807555,2.03969639,0.01206768,0.10795784,0.00043876,0.00219382,0.31710527,0.00793293,0.17917213,864.182,7.978,5.296,3.321,0.17569286,0.16256746,0.18825575,0.51395318,0.30957195,0.03675112,0.18075552,0.16725510,0.04706394,0.03562609,0.02193817,0.02193817,0.02156316,0.03093844,0.04837648,00937,00867,01004,02741,01651,00196,00964,00892,00251,00190,00117,00117,00115,00165,00258,02768,03478,14850,02042
05/03/2016 06:09:23,05/01/2016 05:13:55,0.00088784,0.00328135,0.70557709,0.05214534,0.31407208,0.00073877,0.01826306,2.05798963,0.01216383,0.10909424,0.00044251,0.00221257,0.31986270,0.00798101,0.18125553,863.816,7.978,5.315,3.323,0.17756792,0.16406751,0.19050581,0.52145341,0.31407208,0.03693863,0.18263057,0.16875515,0.04743895,0.03600110,0.02212568,0.02212568,0.02175066,0.03112595,0.04893899,00947,00875,01016,02781,01675,00197,00974,00900,00253,00192,00118,00118,00116,00166,00261,02768,03478,14851,02043
05/03/2016 06:09:28,05/01/2016 05:14:00,0.00089628,0.00330385,0.71321621,0.05276411,0.31800970,0.00074627,0.01845056,2.07399622,0.01230807,0.10966244,0.00044626,0.00221257,0.31986270,0.00802909,0.18264446,863.816,8.059,5.315,3.323,0.17925547,0.16519254,0.19256838,0.52764110,0.31800970,0.03731364,0.18450563,0.17006769,0.04800146,0.03618860,0.02231318,0.02212568,0.02175066,0.03131346,0.04931400,00956,00881,01027,02814,01696,00199,00984,00907,00256,00193,00119,00118,00116,00167,00263,02768,03479,14851,02043
05/03/2016 06:09:33,05/01/2016 05:14:05,0.00090378,0.00333010,0.72016087,0.05327038,0.32119730,0.00075002,0.01860057,2.08771615,0.01240422,0.11079884,0.00044626,0.00223132,0.32262014,0.00802909,0.18403339,864.086,7.978,5.315,3.323,0.18075552,0.16650508,0.19444343,0.53270376,0.32119730,0.03750114,0.18600568,0.17119272,0.04837648,0.03656362,0.02231318,0.02231318,0.02193817,0.03131346,0.04968902,00964,00888,01037,02841,01713,00200,00992,00913,00258,00195,00119,00119,00117,00167,00265,02769,03478,14851,02043
05/03/2016 06:09:38,05/01/2016 05:14:10,0.00090847,0.00335260,0.72502213,0.05357038,0.32325987,0.00075377,0.01869432,2.10372274,0.01245230,0.11136704,0.00045001,0.00225007,0.32537758,0.00807717,0.18472786,864.182,8.059,5.315,3.321,0.18169304,0.16763012,0.19575597,0.53570385,0.32325987,0.03768865,0.18694321,0.17250526,0.04856398,0.03675112,0.02250069,0.02250069,0.02212568,0.03150096,0.04987652,00969,00894,01044,02857,01724,00201,00997,00920,00259,00196,00120,00120,00118,00168,00266,02768,03479,14851,02042
05/03/2016 06:09:43,05/01/2016 05:14:15,0.00091222,0.00337510,0.72988339,0.05373914,0.32475991,0.00075752,0.01876932,2.11515601,0.01250038,0.11136704,0.00045001,0.00226882,0.32537758,0.00812525,0.18611679,864.182,8.059,5.315,3.321,0.18244307,0.16875515,0.19706851,0.53739140,0.32475991,0.03787616,0.18769323,0.17344279,0.04875149,0.03675112,0.02250069,0.02268819,0.02212568,0.03168847,0.05025153,00973,00900,01051,02866,01732,00202,01001,00925,00260,00196,00120,00121,00118,00169,00268,02768,03479,14851,02042
05/03/2016 06:09:48,05/01/2016 05:14:20,0.00091597,0.00339385,0.73405018,0.05388914,0.32607245,0.00076127,0.01884433,2.12887594,0.01254846,0.11193523,0.00045376,0.00226882,0.32813501,0.00812525,0.18681126,863.816,8.059,5.315,3.323,0.18319309,0.16969268,0.19819355,0.53889145,0.32607245,0.03806366,0.18844325,0.17456783,0.04893899,0.03693863,0.02268819,0.02268819,0.02231318,0.03168847,0.05043904,00977,00905,01057,02874,01739,00203,01005,00931,00261,00197,00121,00121,00119,00169,00269,02768,03479,14851,02043
05/03/2016 06:09:53,05/01/2016 05:14:25,0.00091972,0.00341635,0.73821697,0.05409540,0.32757250,0.00076502,0.01891933,2.14488253,0.01259654,0.11250343,0.00045751,0.00228757,0.32813501,0.00817333,0.18750572,864.182,7.978,5.315,3.321,0.18394311,0.17081771,0.19931858,0.54095401,0.32757250,0.03825117,0.18919327,0.17588037,0.04912650,0.03712613,0.02287570,0.02287570,0.02231318,0.03187597,0.05062654,00981,00911,01063,02885,01747,00204,01009,00938,00262,00198,00122,00122,00119,00170,00270,02768,03478,14851,02042
05/03/2016 06:09:58,05/01/2016 05:14:30,0.00092347,0.00343885,0.74238377,0.05422665,0.32888504,0.00076502,0.01899433,2.15631581,0.01269270,0.11307163,0.00045751,0.00230632,0.33089245,0.00817333,0.18820019,863.816,8.059,5.315,3.323,0.18469314,0.17194275,0.20044362,0.54226655,0.32888504,0.03825117,0.18994330,0.17681790,0.04950151,0.03731364,0.02287570,0.02306320,0.02250069,0.03187597,0.05081405,00985,00917,01069,02892,01754,00204,01013,00943,00264,00199,00122,00123,00120,00170,00271,02768,03479,14851,02043
05/03/2016 06:10:03,05/01/2016 05:14:35,0.00092722,0.00346136,0.74655056,0.05439541,0.33038508,0.00076877,0.01908808,2.17003574,0.01274077,0.11363983,0.00046126,0.00230632,0.33089245,0.00822140,0.18958912,864.182,7.897,5.315,3.321,0.18544316,0.17306778,0.20156865,0.54395410,0.33038508,0.03843867,0.19088083,0.17794293,0.04968902,0.03750114,0.02306320,0.02306320,0.02250069,0.03206348,0.05118906,00989,00923,01075,02901,01762,00205,01018,00949,00265,00200,00123,00123,00120,00171,00273,02768,03477,14851,02042
05/03/2016 06:10:08,05/01/2016 05:14:41,0.00093190,0.00348011,0.75141182,0.05454541,0.33169762,0.00077252,0.01918184,2.18375567,0.01278885,0.11363983,0.00046501,0.00232507,0.33364989,0.00822140,0.19028358,863.545,7.978,5.315,3.323,0.18638069,0.17400531,0.20288119,0.54545415,0.33169762,0.03862618,0.19181835,0.17906796,0.04987652,0.03750114,0.02325071,0.02325071,0.02268819,0.03206348,0.05137657,00994,00928,01082,02909,01769,00206,01023,00955,00266,00200,00124,00124,00121,00171,00274,02767,03478,14851,02043
05/03/2016 06:10:13,05/01/2016 05:14:46,0.00093565,0.00350261,0.75557861,0.05469542,0.33301016,0.00077627,0.01925684,2.19747560,0.01283693,0.11420803,0.00046501,0.00234382,0.33640733,0.00826948,0.19097805,864.086,7.897,5.315,3.323,0.18713071,0.17513034,0.20400623,0.54695419,0.33301016,0.03881368,0.19256838,0.18019300,0.05006403,0.03768865,0.02325071,0.02343822,0.02287570,0.03225098,0.05156407,00998,00934,01088,02917,01776,00207,01027,00961,00267,00201,00124,00125,00122,00172,00275,02769,03477,14851,02043
05/03/2016 06:10:18,05/01/2016 05:14:51,0.00093940,0.00352886,0.76043987,0.05493918,0.33488522,0.00078002,0.01933184,2.21348218,0.01293309,0.11477623,0.00046876,0.00234382,0.33640733,0.00826948,0.19236698,864.086,7.978,5.315,3.323,0.18788073,0.17644288,0.20531877,0.54939177,0.33488522,0.03900119,0.19331840,0.18150554,0.05043904,0.03787616,0.02343822,0.02343822,0.02287570,0.03225098,0.05193909,01002,00941,01095,02930,01786,00208,01031,00968,00269,00202,00125,00125,00122,00172,00277,02769,03478,14851,02043
05/03/2016 06:10:23,05/01/2016 05:14:56,0.00094503,0.00355136,0.76599560,0.05516418,0.33676028,0.00078377,0.01944434,2.22720212,0.01298117,0.11534443,0.00047251,0.00236257,0.33916476,0.00831756,0.19306145,863.816,7.978,5.315,3.323,0.18900577,0.17756792,0.20681881,0.55164183,0.33676028,0.03918870,0.19444343,0.18263057,0.05062654,0.03806366,0.02362572,0.02362572,0.02306320,0.03243849,0.05212659,01008,00947,01103,02942,01796,00209,01037,00974,00270,00203,00126,00126,00123,00173,00278,02768,03478,14851,02043
05/03/2016 06:10:28,05/01/2016 05:15:01,0.00094878,0.00357386,0.77085686,0.05537044,0.33826032,0.00078752,0.01951935,2.24092205,0.01302924,0.11591263,0.00047251,0.00238132,0.33916476,0.00836564,0.19375591,864.182,7.978,5.315,3.321,0.18975579,0.17869295,0.20813135,0.55370440,0.33826032,0.03937620,0.19519346,0.18375561,0.05081405,0.03825117,0.02362572,0.02381323,0.02306320,0.03262600,0.05231410,01012,00953,01110,02953,01804,00210,01041,00980,00271,00204,00126,00127,00123,00174,00279,02768,03478,14851,02042
05/03/2016 06:10:33,05/01/2016 05:15:06,0.00095347,0.00360011,0.77641258,0.05565170,0.34051039,0.00079127,0.01961310,2.25692863,0.01312540,0.11648083,0.00047626,0.00240007,0.34192220,0.00836564,0.19514484,864.182,8.059,5.315,3.321,0.19069332,0.18000549,0.20963140,0.55651698,0.34051039,0.03956371,0.19613099,0.18506815,0.05118906,0.03843867,0.02381323,0.02400073,0.02325071,0.03262600,0.05268911,01017,00960,01118,02968,01816,00211,01046,00987,00273,00205,00127,00128,00124,00174,00281,02768,03479,14851,02042
05/03/2016 06:10:38,05/01/2016 05:15:11,0.00095909,0.00362261,0.78196831,0.05595171,0.34276046,0.00079502,0.01972560,2.27293522,0.01322156,0.11704903,0.00048001,0.00240007,0.34467964,0.00841372,0.19653378,864.453,8.059,5.315,3.321,0.19181835,0.18113053,0.21113144,0.55951708,0.34276046,0.03975121,0.19725602,0.18638069,0.05156407,0.03862618,0.02400073,0.02400073,0.02343822,0.03281350,0.05306412,01023,00966,01126,02984,01828,00212,01052,00994,00275,00206,00128,00128,00125,00175,00283,02769,03479,14851,02042
05/03/2016 06:10:44,05/01/2016 05:15:16,0.00096565,0.00364886,0.78821850,0.05630797,0.34519803,0.00079877,0.01987561,2.28894180,0.01326964,0.11761723,0.00048001,0.00241882,0.34467964,0.00846180,0.19722824,863.816,7.978,5.333,3.323,0.19313089,0.18244307,0.21281899,0.56307968,0.34519803,0.03993872,0.19875607,0.18769323,0.05175158,0.03881368,0.02400073,0.02418824,0.02343822,0.03300101,0.05325163,01030,00973,01135,03003,01841,00213,01060,01001,00276,00207,00128,00129,00125,00176,00284,02768,03478,14852,02043
05/03/2016 06:10:49,05/01/2016 05:15:21,0.00097128,0.00367511,0.79446869,0.05668298,0.34782311,0.00080252,0.01998811,2.30494839,0.01336579,0.11818542,0.00048376,0.00243757,0.34743707,0.00846180,0.19861717,864.182,8.059,5.333,3.321,0.19425593,0.18375561,0.21450655,0.56682980,0.34782311,0.04012622,0.19988110,0.18900577,0.05212659,0.03900119,0.02418824,0.02437574,0.02362572,0.03300101,0.05362664,01036,00980,01144,03023,01855,00214,01066,01008,00278,00208,00129,00130,00126,00176,00286,02768,03479,14852,02042
05/03/2016 06:10:54,05/01/2016 05:15:26,0.00097690,0.00370136,0.80071888,0.05705799,0.35044819,0.00081002,0.02010061,2.32095498,0.01346195,0.11932182,0.00048751,0.00245632,0.34743707,0.00850988,0.20000610,864.182,7.978,5.333,3.321,0.19538096,0.18506815,0.21619410,0.57057991,0.35044819,0.04050124,0.20100613,0.19031831,0.05250160,0.03937620,0.02437574,0.02456325,0.02362572,0.03318851,0.05400165,01042,00987,01153,03043,01869,00216,01072,01015,00280,00210,00130,00131,00126,00177,00288,02768,03478,14852,02042
05/03/2016 06:10:59,05/01/2016 05:15:31,0.00098347,0.00372761,0.80766354,0.05739550,0.35307327,0.00081377,0.02023187,2.33696156,0.01355811,0.11989002,0.00048751,0.00245632,0.35019451,0.00855795,0.20139503,864.182,7.978,5.333,3.321,0.19669350,0.18638069,0.21806915,0.57395502,0.35307327,0.04068874,0.20231867,0.19163085,0.05287661,0.03956371,0.02437574,0.02456325,0.02381323,0.03337602,0.05437666,01049,00994,01163,03061,01883,00217,01079,01022,00282,00211,00130,00131,00127,00178,00290,02768,03478,14852,02042
05/03/2016 06:11:04,05/01/2016 05:15:36,0.00098816,0.00375011,0.81321926,0.05771426,0.35532334,0.00081752,0.02034437,2.35296815,0.01360618,0.12045822,0.00049126,0.00247508,0.35295195,0.00855795,0.20208950,863.816,8.059,5.333,3.323,0.19763103,0.18750572,0.21956920,0.57714261,0.35532334,0.04087625,0.20344371,0.19294339,0.05306412,0.03975121,0.02456325,0.02475076,0.02400073,0.03337602,0.05456417,01054,01000,01171,03078,01895,00218,01085,01029,00283,00212,00131,00132,00128,00178,00291,02768,03479,14852,02043
05/03/2016 06:11:09,05/01/2016 05:15:41,0.00099472,0.00378012,0.82016392,0.05810802,0.35813593,0.00082128,0.02045687,2.36897473,0.01370234,0.12102642,0.00049502,0.00249383,0.35295195,0.00860603,0.20347843,864.182,7.978,5.333,3.321,0.19894357,0.18900577,0.22144426,0.58108023,0.35813593,0.04106375,0.20456874,0.19425593,0.05343913,0.03993872,0.02475076,0.02493826,0.02400073,0.03356352,0.05493918,01061,01008,01181,03099,01910,00219,01091,01036,00285,00213,00132,00133,00128,00179,00293,02768,03478,14852,02042
05/03/2016 06:11:14,05/01/2016 05:15:46,0.00100128,0.00380637,0.82710857,0.05850179,0.36094852,0.00082878,0.02058813,2.38726798,0.01379850,0.12159462,0.00049502,0.00249383,0.35570938,0.00865411,0.20486736,864.182,7.897,5.352,3.321,0.20025611,0.19031831,0.22331932,0.58501785,0.36094852,0.04143876,0.20588128,0.19575597,0.05381414,0.04012622,0.02475076,0.02493826,0.02418824,0.03375103,0.05531419,01068,01015,01191,03120,01925,00221,01098,01044,00287,00214,00132,00133,00129,00180,00295,02768,03477,14853,02042
05/03/2016 06:11:19,05/01/2016 05:15:51,0.00100691,0.00383262,0.83335877,0.05889555,0.36376110,0.00083253,0.02070063,2.40556122,0.01389465,0.12273102,0.00049877,0.00251258,0.35846682,0.00865411,0.20625629,864.182,8.059,5.352,3.321,0.20138115,0.19163085,0.22500687,0.58895547,0.36376110,0.04162627,0.20700632,0.19725602,0.05418915,0.04050124,0.02493826,0.02512577,0.02437574,0.03375103,0.05568920,01074,01022,01200,03141,01940,00222,01104,01052,00289,00216,00133,00134,00130,00180,00297,02768,03479,14853,02042
05/03/2016 06:11:24,05/01/2016 05:15:56,0.00101253,0.00385887,0.84030342,0.05928931,0.36657369,0.00083628,0.02083189,2.42156780,0.01399081,0.12329922,0.00050252,0.00253133,0.35846682,0.00870219,0.20764523,863.545,7.978,5.352,3.323,0.20250618,0.19294339,0.22688192,0.59289309,0.36657369,0.04181378,0.20831886,0.19856856,0.05456417,0.04068874,0.02512577,0.02531327,0.02437574,0.03393854,0.05606421,01080,01029,01210,03162,01955,00223,01111,01059,00291,00217,00134,00135,00130,00181,00299,02767,03478,14853,02043
05/03/2016 06:11:29,05/01/2016 05:16:01,0.00102003,0.00388887,0.84794254,0.05975807,0.36976128,0.00084378,0.02098189,2.43986104,0.01408697,0.12386742,0.00050252,0.00255008,0.36122426,0.00875027,0.20903416,864.182,7.978,5.352,3.321,0.20400623,0.19444343,0.22894449,0.59758074,0.36976128,0.04218879,0.20981890,0.20006861,0.05493918,0.04087625,0.02512577,0.02550078,0.02456325,0.03412604,0.05643922,01088,01037,01221,03187,01972,00225,01119,01067,00293,00218,00134,00136,00131,00182,00301,02768,03478,14853,02042
05/03/2016 06:11:34,05/01/2016 05:16:06,0.00102659,0.00391887,0.85558167,0.06022684,0.37313639,0.00084753,0.02111314,2.45815429,0.01418313,0.12500381,0.00050627,0.00255008,0.36122426,0.00879835,0.21111755,863.816,8.059,5.352,3.323,0.20531877,0.19594348,0.23100705,0.60226838,0.37313639,0.04237629,0.21113144,0.20156865,0.05531419,0.04125126,0.02531327,0.02550078,0.02456325,0.03431355,0.05700174,01095,01045,01232,03212,01990,00226,01126,01075,00295,00220,00135,00136,00131,00183,00304,02768,03479,14853,02043
05/03/2016 06:11:39,05/01/2016 05:16:11,0.00103409,0.00394512,0.86252632,0.06067685,0.37632398,0.00085128,0.02128190,2.47416087,0.01427928,0.12557201,0.00051002,0.00256883,0.36398170,0.00879835,0.21250649,863.816,7.978,5.352,3.323,0.20681881,0.19725602,0.23288211,0.60676852,0.37632398,0.04256380,0.21281899,0.20288119,0.05568920,0.04143876,0.02550078,0.02568828,0.02475076,0.03431355,0.05737675,01103,01052,01242,03236,02007,00227,01135,01082,00297,00221,00136,00137,00132,00183,00306,02768,03478,14853,02043
05/03/2016 06:11:44,05/01/2016 05:16:17,0.00104066,0.00397512,0.86947098,0.06110811,0.37932408,0.00085878,0.02141315,2.49245411,0.01437544,0.12614021,0.00051002,0.00258758,0.36673913,0.00884642,0.21389542,864.182,8.059,5.352,3.321,0.20813135,0.19875607,0.23475716,0.61108115,0.37932408,0.04293881,0.21413153,0.20438124,0.05606421,0.04162627,0.02550078,0.02587579,0.02493826,0.03450105,0.05775176,01110,01060,01252,03259,02023,00229,01142,01090,00299,00222,00136,00138,00133,00184,00308,02768,03479,14853,02042
05/03/2016 06:11:49,05/01/2016 05:16:22,0.00104816,0.00400512,0.87711010,0.06159563,0.38269918,0.00086253,0.02156316,2.51074735,0.01447160,0.12727661,0.00051377,0.00260633,0.36673913,0.00889450,0.21528435,864.182,7.978,5.371,3.321,0.20963140,0.20025611,0.23681973,0.61595630,0.38269918,0.04312632,0.21563158,0.20588128,0.05643922,0.04200128,0.02568828,0.02606330,0.02493826,0.03468856,0.05812677,01118,01068,01263,03285,02041,00230,01150,01098,00301,00224,00137,00139,00133,00185,00310,02768,03478,14854,02042
05/03/2016 06:11:54,05/01/2016 05:16:27,0.00105378,0.00403137,0.88405476,0.06197064,0.38532426,0.00087003,0.02167566,2.52904059,0.01456775,0.12784481,0.00051752,0.00260633,0.36949657,0.00889450,0.21667328,864.182,7.978,5.371,3.321,0.21075643,0.20156865,0.23869478,0.61970641,0.38532426,0.04350133,0.21675661,0.20738133,0.05681423,0.04218879,0.02587579,0.02606330,0.02512577,0.03468856,0.05850179,01124,01075,01273,03305,02055,00232,01156,01106,00303,00225,00138,00139,00134,00185,00312,02768,03478,14854,02042
05/03/2016 06:11:59,05/01/2016 05:16:32,0.00105941,0.00405762,0.89030495,0.06230815,0.38794934,0.00087378,0.02180692,2.54504718,0.01466391,0.12841301,0.00051752,0.00262508,0.37225401,0.00894258,0.21806221,863.816,7.978,5.371,3.323,0.21188147,0.20288119,0.24038234,0.62308151,0.38794934,0.04368883,0.21806915,0.20869387,0.05718925,0.04237629,0.02587579,0.02625080,0.02531327,0.03487606,0.05887680,01130,01082,01282,03323,02069,00233,01163,01113,00305,00226,00138,00140,00135,00186,00314,02768,03478,14854,02043
05/03/2016 06:12:04,05/01/2016 05:16:37,0.00106691,0.00408387,0.89794407,0.06277692,0.39132444,0.00087753,0.02193817,2.56334042,0.01476007,0.12954941,0.00052127,0.00264383,0.37225401,0.00899066,0.21945114,863.816,7.978,5.371,3.323,0.21338151,0.20419373,0.24244490,0.62776916,0.39132444,0.04387634,0.21938169,0.21019391,0.05756426,0.04275130,0.02606330,0.02643831,0.02531327,0.03506357,0.05925181,01138,01089,01293,03348,02087,00234,01170,01121,00307,00228,00139,00141,00135,00187,00316,02768,03478,14854,02043
05/03/2016 06:12:09,05/01/2016 05:16:42,0.00107253,0.00411388,0.90419426,0.06309568,0.39376202,0.00088503,0.02206942,2.57934701,0.01485622,0.13011761,0.00052502,0.00266258,0.37501144,0.00899066,0.22084007,864.182,8.059,5.390,3.321,0.21450655,0.20569378,0.24413245,0.63095676,0.39376202,0.04425135,0.22069424,0.21150645,0.05793927,0.04293881,0.02625080,0.02662581,0.02550078,0.03506357,0.05962682,01144,01097,01302,03365,02100,00236,01177,01128,00309,00229,00140,00142,00136,00187,00318,02768,03479,14855,02042
05/03/2016 06:12:14,05/01/2016 05:16:47,0.00107816,0.00414013,0.91044445,0.06345194,0.39638710,0.00088878,0.02218193,2.59764025,0.01495238,0.13068581,0.00052877,0.00266258,0.37501144,0.00903874,0.22222900,864.086,7.978,5.390,3.323,0.21563158,0.20700632,0.24582000,0.63451936,0.39638710,0.04443886,0.22181927,0.21300650,0.05831428,0.04312632,0.02643831,0.02662581,0.02550078,0.03525108,0.06000183,01150,01104,01311,03384,02114,00237,01183,01136,00311,00230,00141,00142,00136,00188,00320,02769,03478,14855,02043
05/03/2016 06:12:20,05/01/2016 05:16:52,0.00108472,0.00416638,0.91738911,0.06382695,0.39919968,0.00089253,0.02233193,2.61364684,0.01504854,0.13182220,0.00052877,0.00268133,0.37776888,0.00903874,0.22292347,864.182,7.978,5.390,3.321,0.21694412,0.20831886,0.24769506,0.63826948,0.39919968,0.04462636,0.22331932,0.21431904,0.05868929,0.04350133,0.02643831,0.02681332,0.02568828,0.03525108,0.06018934,01157,01111,01321,03404,02129,00238,01191,01143,00313,00232,00141,00143,00137,00188,00321,02768,03478,14855,02042
05/03/2016 06:12:25,05/01/2016 05:16:57,0.00109035,0.00419638,0.92363930,0.06416446,0.40163726,0.00090003,0.02244443,2.63194008,0.01509661,0.13239040,0.00053252,0.00270008,0.38052632,0.00908682,0.22431240,863.816,7.978,5.390,3.323,0.21806915,0.20981890,0.24938261,0.64164458,0.40163726,0.04500137,0.22444435,0.21581909,0.05887680,0.04368883,0.02662581,0.02700082,0.02587579,0.03543858,0.06056435,01163,01119,01330,03422,02142,00240,01197,01151,00314,00233,00142,00144,00138,00189,00323,02768,03478,14855,02043
05/03/2016 06:12:30,05/01/2016 05:17:02,0.00109691,0.00422263,0.92988949,0.06450197,0.40426234,0.00090378,0.02257569,2.64794666,0.01519277,0.13295860,0.00053627,0.00271883,0.38052632,0.00913489,0.22570133,864.182,8.059,5.390,3.321,0.21938169,0.21113144,0.25107016,0.64501968,0.40426234,0.04518888,0.22575689,0.21713163,0.05925181,0.04387634,0.02681332,0.02718833,0.02587579,0.03562609,0.06093936,01170,01126,01339,03440,02156,00241,01204,01158,00316,00234,00143,00145,00138,00190,00325,02768,03479,14855,02042
05/03/2016 06:12:35,05/01/2016 05:17:07,0.00110253,0.00425263,0.93683415,0.06489573,0.40726243,0.00090753,0.02268819,2.66623990,0.01528893,0.13352680,0.00053627,0.00271883,0.38328376,0.00913489,0.22709026,863.816,7.978,5.409,3.323,0.22050673,0.21263149,0.25294522,0.64895730,0.40726243,0.04537638,0.22688192,0.21863167,0.05962682,0.04406384,0.02681332,0.02718833,0.02606330,0.03562609,0.06131437,01176,01134,01349,03461,02172,00242,01210,01166,00318,00235,00143,00145,00139,00190,00327,02768,03478,14856,02043
05/03/2016 06:12:40,05/01/2016 05:17:12,0.00110816,0.00427888,0.94308434,0.06525199,0.40988751,0.00091128,0.02280070,2.68453314,0.01538508,0.13466320,0.00054002,0.00273758,0.38328376,0.00918297,0.22847919,864.453,7.978,5.409,3.321,0.22163176,0.21394403,0.25463277,0.65251991,0.40988751,0.04556389,0.22800696,0.22013172,0.06000183,0.04443886,0.02700082,0.02737584,0.02606330,0.03581359,0.06168938,01182,01141,01358,03480,02186,00243,01216,01174,00320,00237,00144,00146,00139,00191,00329,02769,03478,14856,02042
05/03/2016 06:12:45,05/01/2016 05:17:17,0.00111472,0.00430888,0.95002899,0.06562700,0.41270009,0.00091878,0.02293195,2.70282639,0.01548124,0.13523140,0.00054377,0.00275633,0.38604119,0.00923105,0.22986813,864.086,7.978,5.409,3.323,0.22294430,0.21544407,0.25650783,0.65627003,0.41270009,0.04593890,0.22931950,0.22163176,0.06037684,0.04462636,0.02718833,0.02756334,0.02625080,0.03600110,0.06206439,01189,01149,01368,03500,02201,00245,01223,01182,00322,00238,00145,00147,00140,00192,00331,02769,03478,14856,02043
05/03/2016 06:12:50,05/01/2016 05:17:22,0.00112128,0.00433513,0.95627918,0.06594576,0.41513767,0.00092253,0.02306320,2.71883297,0.01557740,0.13579960,0.00054752,0.00277508,0.38879863,0.00923105,0.23125706,864.182,7.897,5.427,3.321,0.22425684,0.21675661,0.25819538,0.65945763,0.41513767,0.04612641,0.23063204,0.22294430,0.06075185,0.04481387,0.02737584,0.02775085,0.02643831,0.03600110,0.06243941,01196,01156,01377,03517,02214,00246,01230,01189,00324,00239,00146,00148,00141,00192,00333,02768,03477,14857,02042
05/03/2016 06:12:55,05/01/2016 05:17:27,0.00112597,0.00436138,0.96183491,0.06617077,0.41701273,0.00092628,0.02315696,2.73483956,0.01562548,0.13636780,0.00054752,0.00277508,0.38879863,0.00927913,0.23264599,864.453,7.978,5.427,3.321,0.22519437,0.21806915,0.25969543,0.66170769,0.41701273,0.04631391,0.23156957,0.22425684,0.06093936,0.04500137,0.02737584,0.02775085,0.02643831,0.03618860,0.06281442,01201,01163,01385,03529,02224,00247,01235,01196,00325,00240,00146,00148,00141,00193,00335,02769,03478,14857,02042
05/03/2016 06:13:00,05/01/2016 05:17:32,0.00113160,0.00438763,0.96808510,0.06650828,0.41982531,0.00093003,0.02328821,2.75313280,0.01572163,0.13693600,0.00055127,0.00279384,0.39155607,0.00927913,0.23403492,864.182,8.059,5.427,3.321,0.22631941,0.21938169,0.26138298,0.66508280,0.41982531,0.04650142,0.23288211,0.22575689,0.06131437,0.04518888,0.02756334,0.02793835,0.02662581,0.03618860,0.06318943,01207,01170,01394,03547,02239,00248,01242,01204,00327,00241,00147,00149,00142,00193,00337,02768,03479,14857,02042
05/03/2016 06:13:05,05/01/2016 05:17:37,0.00113816,0.00441763,0.97502976,0.06684579,0.42226289,0.00093753,0.02341946,2.76913939,0.01581779,0.13807240,0.00055502,0.00281259,0.39155607,0.00932721,0.23472939,863.912,7.978,5.427,3.321,0.22763195,0.22088174,0.26325803,0.66845790,0.42226289,0.04687643,0.23419465,0.22706943,0.06168938,0.04556389,0.02775085,0.02812586,0.02662581,0.03637611,0.06337693,01214,01178,01404,03565,02252,00250,01249,01211,00329,00243,00148,00150,00142,00194,00338,02767,03478,14857,02042
05/03/2016 06:13:10,05/01/2016 05:17:42,0.00114378,0.00444389,0.98127995,0.06718330,0.42488797,0.00094128,0.02351322,2.78743263,0.01591395,0.13864059,0.00055502,0.00281259,0.39431350,0.00932721,0.23611832,864.182,7.978,5.446,3.321,0.22875698,0.22219428,0.26494559,0.67183300,0.42488797,0.04706394,0.23513218,0.22856948,0.06206439,0.04575140,0.02775085,0.02812586,0.02681332,0.03637611,0.06375195,01220,01185,01413,03583,02266,00251,01254,01219,00331,00244,00148,00150,00143,00194,00340,02768,03478,14858,02042
05/03/2016 06:13:15,05/01/2016 05:17:47,0.00115035,0.00447389,0.98753014,0.06746456,0.42713804,0.00094503,0.02366322,2.80572587,0.01596203,0.13920879,0.00055877,0.00283134,0.39707094,0.00937529,0.23750725,864.182,8.059,5.446,3.321,0.23006952,0.22369433,0.26663314,0.67464559,0.42713804,0.04725144,0.23663222,0.23006952,0.06225190,0.04593890,0.02793835,0.02831336,0.02700082,0.03656362,0.06412696,01227,01193,01422,03598,02278,00252,01262,01227,00332,00245,00149,00151,00144,00195,00342,02768,03479,14858,02042
05/03/2016 06:13:20,05/01/2016 05:17:52,0.00115504,0.00450014,0.99308586,0.06768957,0.42901309,0.00094878,0.02375698,2.82173245,0.01605818,0.13977699,0.00056252,0.00285009,0.39707094,0.00937529,0.23889618,863.816,7.978,5.446,3.323,0.23100705,0.22500687,0.26813318,0.67689566,0.42901309,0.04743895,0.23756975,0.23138206,0.06262691,0.04612641,0.02812586,0.02850087,0.02700082,0.03656362,0.06450197,01232,01200,01430,03610,02288,00253,01267,01234,00334,00246,00150,00152,00144,00195,00344,02768,03478,14858,02043
05/03/2016 06:13:25,05/01/2016 05:17:58,0.00115879,0.00452639,0.99933605,0.06795207,0.43126316,0.00095253,0.02385073,2.84002570,0.01615434,0.14034519,0.00056252,0.00286884,0.39982838,0.00942336,0.23959065,864.182,7.978,5.446,3.321,0.23175707,0.22631941,0.26982073,0.67952074,0.43126316,0.04762645,0.23850728,0.23288211,0.06300192,0.04631391,0.02812586,0.02868838,0.02718833,0.03675112,0.06468947,01236,01207,01439,03624,02300,00254,01272,01242,00336,00247,00150,00153,00145,00196,00345,02768,03478,14858,02042
05/03/2016 06:13:30,05/01/2016 05:18:03,0.00116535,0.00455639,1.00558624,0.06823333,0.43351323,0.00096003,0.02398198,2.85603228,0.01620242,0.14091339,0.00056627,0.00286884,0.39982838,0.00947144,0.24097958,864.182,8.059,5.465,3.321,0.23306961,0.22781945,0.27150829,0.68233332,0.43351323,0.04800146,0.23981982,0.23419465,0.06318943,0.04650142,0.02831336,0.02868838,0.02718833,0.03693863,0.06506449,01243,01215,01448,03639,02312,00256,01279,01249,00337,00248,00151,00153,00145,00197,00347,02768,03479,14859,02042
05/03/2016 06:13:35,05/01/2016 05:18:08,0.00117191,0.00458639,1.01183643,0.06858959,0.43632582,0.00096378,0.02411324,2.87661218,0.01629857,0.14204979,0.00057002,0.00288759,0.40258582,0.00947144,0.24236851,863.816,7.978,5.465,3.323,0.23438215,0.22931950,0.27319584,0.68589593,0.43632582,0.04818897,0.24113236,0.23588220,0.06356444,0.04687643,0.02850087,0.02887588,0.02737584,0.03693863,0.06543950,01250,01223,01457,03658,02327,00257,01286,01258,00339,00250,00152,00154,00146,00197,00349,02768,03478,14859,02043
05/03/2016 06:13:40,05/01/2016 05:18:13,0.00117754,0.00461264,1.01808663,0.06890835,0.43876339,0.00096753,0.02422574,2.89261876,0.01639473,0.14261799,0.00057002,0.00290634,0.40534325,0.00951952,0.24375744,864.182,7.978,5.465,3.321,0.23550719,0.23063204,0.27488339,0.68908353,0.43876339,0.04837648,0.24225739,0.23719474,0.06393945,0.04706394,0.02850087,0.02906339,0.02756334,0.03712613,0.06581451,01256,01230,01466,03675,02340,00258,01292,01265,00341,00251,00152,00155,00147,00198,00351,02768,03478,14859,02042
05/03/2016 06:13:45,05/01/2016 05:18:18,0.00118316,0.00463889,1.02433682,0.06915211,0.44063845,0.00097128,0.02433824,2.91091200,0.01649089,0.14318619,0.00057377,0.00292509,0.40534325,0.00951952,0.24445190,864.182,8.059,5.465,3.321,0.23663222,0.23194458,0.27657094,0.69152110,0.44063845,0.04856398,0.24338243,0.23869478,0.06431446,0.04725144,0.02868838,0.02925089,0.02756334,0.03712613,0.06600201,01262,01237,01475,03688,02350,00259,01298,01273,00343,00252,00153,00156,00147,00198,00352,02768,03479,14859,02042
05/03/2016 06:13:50,05/01/2016 05:18:23,0.00118785,0.00466889,1.02989254,0.06937712,0.44270101,0.00097503,0.02445075,2.92691859,0.01653897,0.14375439,0.00057752,0.00292509,0.40810069,0.00956760,0.24584084,864.182,7.978,5.484,3.321,0.23756975,0.23344462,0.27807099,0.69377117,0.44270101,0.04875149,0.24450746,0.24000732,0.06450197,0.04743895,0.02887588,0.02925089,0.02775085,0.03731364,0.06637703,01267,01245,01483,03700,02361,00260,01304,01280,00344,00253,00154,00156,00148,00199,00354,02768,03478,14860,02042
05/03/2016 06:13:55,05/01/2016 05:18:28,0.00119254,0.00469514,1.03614273,0.06965838,0.44495108,0.00097878,0.02452575,2.94521183,0.01663512,0.14432259,0.00058127,0.00294384,0.40810069,0.00956760,0.24722977,863.816,7.978,5.484,3.323,0.23850728,0.23475716,0.27975854,0.69658376,0.44495108,0.04893899,0.24525748,0.24150737,0.06487698,0.04762645,0.02906339,0.02943840,0.02775085,0.03731364,0.06675204,01272,01252,01492,03715,02373,00261,01308,01288,00346,00254,00155,00157,00148,00199,00356,02768,03478,14860,02043
05/03/2016 06:14:01,05/01/2016 05:18:33,0.00119816,0.00472514,1.04169846,0.06988338,0.44682614,0.00098628,0.02465700,2.96350507,0.01668320,0.14489079,0.00058127,0.00296259,0.41085813,0.00961568,0.24792423,863.816,8.059,5.484,3.323,0.23963231,0.23625721,0.28125858,0.69883383,0.44682614,0.04931400,0.24657002,0.24300742,0.06506449,0.04781396,0.02906339,0.02962590,0.02793835,0.03750114,0.06693954,01278,01260,01500,03727,02383,00263,01315,01296,00347,00255,00155,00158,00149,00200,00357,02768,03479,14860,02043
05/03/2016 06:14:06,05/01/2016 05:18:38,0.00120191,0.00474764,1.04655972,0.07001464,0.44813868,0.00098628,0.02473200,2.97951166,0.01677936,0.14545898,0.00058502,0.00298134,0.41361556,0.00961568,0.24931316,863.816,7.978,5.502,3.323,0.24038234,0.23738224,0.28257112,0.70014637,0.44813868,0.04931400,0.24732005,0.24431996,0.06543950,0.04800146,0.02925089,0.02981341,0.02812586,0.03750114,0.06731455,01282,01266,01507,03734,02390,00263,01319,01303,00349,00256,00156,00159,00150,00200,00359,02768,03478,14861,02043
05/03/2016 06:14:11,05/01/2016 05:18:43,0.00120566,0.00477390,1.05142098,0.07010839,0.44926371,0.00099003,0.02482576,2.99323159,0.01682744,0.14602718,0.00058877,0.00298134,0.41361556,0.00966376,0.25000763,864.182,8.059,5.502,3.321,0.24113236,0.23869478,0.28388366,0.70108390,0.44926371,0.04950151,0.24825758,0.24544499,0.06562700,0.04818897,0.02943840,0.02981341,0.02812586,0.03768865,0.06750206,01286,01273,01514,03739,02396,00264,01324,01309,00350,00257,00157,00159,00150,00201,00360,02768,03479,14861,02042
05/03/2016 06:14:16,05/01/2016 05:18:48,0.00120941,0.00480015,1.05558777,0.07023964,0.45057625,0.00099378,0.02488201,3.01152483,0.01687551,0.14659538,0.00058877,0.00300009,0.41637300,0.00966376,0.25070210,864.453,7.978,5.502,3.321,0.24188238,0.24000732,0.28500870,0.70239644,0.45057625,0.04968902,0.24882009,0.24694504,0.06581451,0.04837648,0.02943840,0.03000092,0.02831336,0.03768865,0.06768957,01290,01280,01520,03746,02403,00265,01327,01317,00351,00258,00157,00160,00151,00201,00361,02769,03478,14861,02042
05/03/2016 06:14:21,05/01/2016 05:18:53,0.00121316,0.00482640,1.05975456,0.07027714,0.45132627,0.00099753,0.02495701,3.02524476,0.01692359,0.14659538,0.00059252,0.00301884,0.41637300,0.00971183,0.25139656,863.816,8.059,5.521,3.323,0.24263240,0.24131986,0.28613373,0.70277145,0.45132627,0.04987652,0.24957012,0.24807007,0.06600201,0.04837648,0.02962590,0.03018842,0.02831336,0.03787616,0.06787707,01294,01287,01526,03748,02407,00266,01331,01323,00352,00258,00158,00161,00151,00202,00362,02768,03479,14862,02043
05/03/2016 06:14:26,05/01/2016 05:18:58,0.00121597,0.00484890,1.06461582,0.07035215,0.45226380,0.00099753,0.02501326,3.04125135,0.01697167,0.14716358,0.00059627,0.00301884,0.41913044,0.00971183,0.25209103,863.816,8.059,5.521,3.323,0.24319492,0.24244490,0.28744627,0.70352147,0.45226380,0.04987652,0.25013263,0.24938261,0.06618952,0.04856398,0.02981341,0.03018842,0.02850087,0.03787616,0.06806458,01297,01293,01533,03752,02412,00266,01334,01330,00353,00259,00159,00161,00152,00202,00363,02768,03479,14862,02043
05/03/2016 06:14:31,05/01/2016 05:19:03,0.00121972,0.00487515,1.06808815,0.07040840,0.45320133,0.00100128,0.02508827,3.05725793,0.01701975,0.14773178,0.00060002,0.00303759,0.41913044,0.00971183,0.25278549,864.182,7.978,5.521,3.321,0.24394494,0.24375744,0.28838380,0.70408399,0.45320133,0.05006403,0.25088266,0.25069515,0.06637703,0.04875149,0.03000092,0.03037593,0.02850087,0.03787616,0.06825208,01301,01300,01538,03755,02417,00267,01338,01337,00354,00260,00160,00162,00152,00202,00364,02768,03478,14862,02042
05/03/2016 06:14:36,05/01/2016 05:19:08,0.00122254,0.00489765,1.07225494,0.07044590,0.45376385,0.00100503,0.02514452,3.07326452,0.01706783,0.14773178,0.00060002,0.00305634,0.42188787,0.00975991,0.25347996,863.816,8.059,5.521,3.323,0.24450746,0.24488247,0.28950884,0.70445900,0.45376385,0.05025153,0.25144517,0.25200769,0.06656453,0.04875149,0.03000092,0.03056343,0.02868838,0.03806366,0.06843959,01304,01306,01544,03757,02420,00268,01341,01344,00355,00260,00160,00163,00153,00203,00365,02768,03479,14862,02043
05/03/2016 06:14:41,05/01/2016 05:19:13,0.00122535,0.00492390,1.07572727,0.07044590,0.45432636,0.00100503,0.02520077,3.08927111,0.01711591,0.14829998,0.00060377,0.00307509,0.42464531,0.00975991,0.25417442,863.912,7.978,5.540,3.321,0.24506998,0.24619501,0.29044636,0.70445900,0.45432636,0.05025153,0.25200769,0.25332023,0.06675204,0.04893899,0.03018842,0.03075094,0.02887588,0.03806366,0.06862709,01307,01313,01549,03757,02423,00268,01344,01351,00356,00261,00161,00164,00154,00203,00366,02767,03478,14863,02042
05/03/2016 06:14:46,05/01/2016 05:19:18,0.00122722,0.00494640,1.07919960,0.07037090,0.45432636,0.00100878,0.02523827,3.10299104,0.01711591,0.14829998,0.00060752,0.00307509,0.42464531,0.00975991,0.25486889,864.182,7.978,5.540,3.321,0.24544499,0.24732005,0.29138389,0.70370898,0.45432636,0.05043904,0.25238270,0.25444527,0.06675204,0.04893899,0.03037593,0.03075094,0.02887588,0.03806366,0.06881460,01309,01319,01554,03753,02423,00269,01346,01357,00356,00261,00162,00164,00154,00203,00367,02768,03478,14863,02042
05/03/2016 06:14:51,05/01/2016 05:19:23,0.00122910,0.00496515,1.08128300,0.07027714,0.45413886,0.00100878,0.02529452,3.11442431,0.01716399,0.14886818,0.00060752,0.00309384,0.42740275,0.00980799,0.25486889,863.816,7.978,5.540,3.323,0.24582000,0.24825758,0.29194641,0.70277145,0.45413886,0.05043904,0.25294522,0.25538279,0.06693954,0.04912650,0.03037593,0.03093844,0.02906339,0.03825117,0.06881460,01311,01324,01557,03748,02422,00269,01349,01362,00357,00262,00162,00165,00155,00204,00367,02768,03478,14863,02043
05/03/2016 06:14:56,05/01/2016 05:19:28,0.00123098,0.00498765,1.08406086,0.07018339,0.45395135,0.00100878,0.02531327,3.12814424,0.01716399,0.14886818,0.00061127,0.00311259,0.42740275,0.00980799,0.25556335,864.182,8.059,5.559,3.321,0.24619501,0.24938261,0.29269643,0.70183392,0.45395135,0.05043904,0.25313272,0.25650783,0.06693954,0.04912650,0.03056343,0.03112595,0.02906339,0.03825117,0.06900211,01313,01330,01561,03743,02421,00269,01350,01368,00357,00262,00163,00166,00155,00204,00368,02768,03479,14864,02042
05/03/2016 06:15:01,05/01/2016 05:19:34,0.00123379,0.00501015,1.08683872,0.07010839,0.45395135,0.00101253,0.02538827,3.14186417,0.01721206,0.14886818,0.00061502,0.00313135,0.43016019,0.00980799,0.25556335,863.816,7.978,5.559,3.323,0.24675753,0.25050764,0.29344646,0.70108390,0.45395135,0.05062654,0.25388275,0.25763286,0.06712705,0.04912650,0.03075094,0.03131346,0.02925089,0.03825117,0.06900211,01316,01336,01565,03739,02421,00270,01354,01374,00358,00262,00164,00167,00156,00204,00368,02768,03478,14864,02043
05/03/2016 06:15:06,05/01/2016 05:19:39,0.00123566,0.00503265,1.08961659,0.07003339,0.45413886,0.00101253,0.02542578,3.15787076,0.01721206,0.14943638,0.00061877,0.00313135,0.43016019,0.00980799,0.25625782,863.545,7.978,5.559,3.323,0.24713254,0.25163268,0.29419648,0.70033387,0.45413886,0.05062654,0.25425776,0.25894540,0.06712705,0.04931400,0.03093844,0.03131346,0.02925089,0.03825117,0.06918961,01318,01342,01569,03735,02422,00270,01356,01381,00358,00263,00165,00167,00156,00204,00369,02767,03478,14864,02043
05/03/2016 06:15:11,05/01/2016 05:19:44,0.00123660,0.00505515,1.09239445,0.06992088,0.45376385,0.00101253,0.02544453,3.17159069,0.01726014,0.14943638,0.00061877,0.00315010,0.43291762,0.00980799,0.25625782,863.816,8.059,5.577,3.323,0.24732005,0.25275771,0.29494650,0.69920884,0.45376385,0.05062654,0.25444527,0.26007044,0.06731455,0.04931400,0.03093844,0.03150096,0.02943840,0.03825117,0.06918961,01319,01348,01573,03729,02420,00270,01357,01387,00359,00263,00165,00168,00157,00204,00369,02768,03479,14865,02043
05/03/2016 06:15:16,05/01/2016 05:19:49,0.00123848,0.00507765,1.09447785,0.06980838,0.45357634,0.00101628,0.02548203,3.18531062,0.01726014,0.14943638,0.00062252,0.00316885,0.43291762,0.00980799,0.25695229,863.816,7.978,5.577,3.323,0.24769506,0.25388275,0.29550902,0.69808380,0.45357634,0.05081405,0.25482028,0.26119547,0.06731455,0.04931400,0.03112595,0.03168847,0.02943840,0.03825117,0.06937712,01321,01354,01576,03723,02419,00271,01359,01393,00359,00263,00166,00169,00157,00204,00370,02768,03478,14865,02043
05/03/2016 06:15:21,05/01/2016 05:19:54,0.00124035,0.00510016,1.09656124,0.06969588,0.45320133,0.00101628,0.02551953,3.19674390,0.01730822,0.15000458,0.00062252,0.00318760,0.43567506,0.00980799,0.25695229,863.912,7.978,5.577,3.321,0.24807007,0.25500778,0.29607154,0.69695877,0.45320133,0.05081405,0.25519529,0.26213300,0.06750206,0.04950151,0.03112595,0.03187597,0.02962590,0.03825117,0.06937712,01323,01360,01579,03717,02417,00271,01361,01398,00360,00264,00166,00170,00158,00204,00370,02767,03478,14865,02042
05/03/2016 06:15:26,05/01/2016 05:19:59,0.00124129,0.00511891,1.09795017,0.06947087,0.45226380,0.00101628,0.02553828,3.21046383,0.01730822,0.15000458,0.00062627,0.00318760,0.43567506,0.00985607,0.25695229,864.182,7.978,5.596,3.321,0.24825758,0.25594531,0.29644655,0.69470870,0.45226380,0.05081405,0.25538279,0.26325803,0.06750206,0.04950151,0.03131346,0.03187597,0.02962590,0.03843867,0.06937712,01324,01365,01581,03705,02412,00271,01362,01404,00360,00264,00167,00170,00158,00205,00370,02768,03478,14866,02042
05/03/2016 06:15:31,05/01/2016 05:20:04,0.00124223,0.00513766,1.09933910,0.06926461,0.45132627,0.00101628,0.02555703,3.22189710,0.01730822,0.15000458,0.00063002,0.00320635,0.43843250,0.00985607,0.25695229,864.182,7.978,5.596,3.321,0.24844508,0.25688284,0.29682156,0.69264614,0.45132627,0.05081405,0.25557030,0.26419556,0.06750206,0.04950151,0.03150096,0.03206348,0.02981341,0.03843867,0.06937712,01325,01370,01583,03694,02407,00271,01363,01409,00360,00264,00168,00171,00159,00205,00370,02768,03478,14866,02042
05/03/2016 06:15:36,05/01/2016 05:20:09,0.00124410,0.00515641,1.10072804,0.06903961,0.45038874,0.00101628,0.02559453,3.23333038,0.01730822,0.14943638,0.00063002,0.00320635,0.43843250,0.00985607,0.25695229,863.816,8.059,5.596,3.323,0.24882009,0.25782037,0.29719657,0.69039607,0.45038874,0.05081405,0.25594531,0.26513309,0.06750206,0.04931400,0.03150096,0.03206348,0.02981341,0.03843867,0.06937712,01327,01375,01585,03682,02402,00271,01365,01414,00360,00263,00168,00171,00159,00205,00370,02768,03479,14866,02043
05/03/2016 06:15:41,05/01/2016 05:20:14,0.00124410,0.00517516,1.10211697,0.06881460,0.44945122,0.00101628,0.02559453,3.24705031,0.01730822,0.15000458,0.00063377,0.00322510,0.44118993,0.00985607,0.25695229,863.545,8.059,5.615,3.323,0.24882009,0.25875790,0.29757158,0.68814600,0.44945122,0.05081405,0.25594531,0.26625813,0.06750206,0.04950151,0.03168847,0.03225098,0.03000092,0.03843867,0.06937712,01327,01380,01587,03670,02397,00271,01365,01420,00360,00264,00169,00172,00160,00205,00370,02767,03479,14867,02043
05/03/2016 06:15:47,05/01/2016 05:20:19,0.00124316,0.00519016,1.10211697,0.06847709,0.44776366,0.00101628,0.02557578,3.25619693,0.01730822,0.14943638,0.00063752,0.00324385,0.44118993,0.00985607,0.25695229,864.182,7.978,5.615,3.321,0.24863259,0.25950792,0.29757158,0.68477090,0.44776366,0.05081405,0.25575781,0.26700815,0.06750206,0.04931400,0.03187597,0.03243849,0.03000092,0.03843867,0.06937712,01326,01384,01587,03652,02388,00271,01364,01424,00360,00263,00170,00173,00160,00205,00370,02768,03478,14867,02042
05/03/2016 06:15:52,05/01/2016 05:20:24,0.00124410,0.00521266,1.10281143,0.06823333,0.44682614,0.00101628,0.02559453,3.26763021,0.01730822,0.15000458,0.00064127,0.00326260,0.44394737,0.00985607,0.25695229,864.182,7.978,5.615,3.321,0.24882009,0.26063295,0.29775909,0.68233332,0.44682614,0.05081405,0.25594531,0.26794568,0.06750206,0.04950151,0.03206348,0.03262600,0.03018842,0.03843867,0.06937712,01327,01390,01588,03639,02383,00271,01365,01429,00360,00264,00171,00174,00161,00205,00370,02768,03478,14867,02042
05/03/2016 06:15:57,05/01/2016 05:20:29,0.00124504,0.00522766,1.10420036,0.06798957,0.44570110,0.00101628,0.02561328,3.27906348,0.01730822,0.15000458,0.00064127,0.00328135,0.44670481,0.00990415,0.25695229,863.816,7.978,5.615,3.323,0.24900760,0.26138298,0.29813410,0.67989575,0.44570110,0.05081405,0.25613282,0.26888321,0.06750206,0.04950151,0.03206348,0.03281350,0.03037593,0.03862618,0.06937712,01328,01394,01590,03626,02377,00271,01366,01434,00360,00264,00171,00175,00162,00206,00370,02768,03478,14867,02043
05/03/2016 06:16:02,05/01/2016 05:20:34,0.00124691,0.00525391,1.10628376,0.06787707,0.44532609,0.00101628,0.02565078,3.29507007,0.01730822,0.15000458,0.00064502,0.00328135,0.44670481,0.00990415,0.25764675,863.816,8.059,5.634,3.323,0.24938261,0.26269552,0.29869662,0.67877071,0.44532609,0.05081405,0.25650783,0.27019575,0.06750206,0.04950151,0.03225098,0.03281350,0.03037593,0.03862618,0.06956462,01330,01401,01593,03620,02375,00271,01368,01441,00360,00264,00172,00175,00162,00206,00371,02768,03479,14868,02043
05/03/2016 06:16:07,05/01/2016 05:20:39,0.00124879,0.00527266,1.10906162,0.06778332,0.44513858,0.00102003,0.02570703,3.30879000,0.01735630,0.15000458,0.00064877,0.00330010,0.44946225,0.00990415,0.25764675,863.816,7.978,5.634,3.323,0.24975762,0.26363305,0.29944664,0.67783319,0.44513858,0.05100156,0.25707035,0.27132078,0.06768957,0.04950151,0.03243849,0.03300101,0.03056343,0.03862618,0.06956462,01332,01406,01597,03615,02374,00272,01371,01447,00361,00264,00173,00176,00163,00206,00371,02768,03478,14868,02043
05/03/2016 06:16:12,05/01/2016 05:20:44,0.00125066,0.00529516,1.11183949,0.06765206,0.44495108,0.00102003,0.02574454,3.32250993,0.01735630,0.15000458,0.00065252,0.00331885,0.44946225,0.00990415,0.25834122,863.816,7.978,5.634,3.323,0.25013263,0.26475808,0.30019666,0.67652065,0.44495108,0.05100156,0.25744536,0.27244581,0.06768957,0.04950151,0.03262600,0.03318851,0.03056343,0.03862618,0.06975213,01334,01412,01601,03608,02373,00272,01373,01453,00361,00264,00174,00177,00163,00206,00372,02768,03478,14868,02043
05/03/2016 06:16:17,05/01/2016 05:20:49,0.00125348,0.00532141,1.11531181,0.06765206,0.44532609,0.00102378,0.02578204,3.33851652,0.01740438,0.15057278,0.00065252,0.00331885,0.45221968,0.00995223,0.25834122,863.816,7.978,5.652,3.323,0.25069515,0.26607062,0.30113419,0.67652065,0.44532609,0.05118906,0.25782037,0.27375835,0.06787707,0.04968902,0.03262600,0.03318851,0.03075094,0.03881368,0.06975213,01337,01419,01606,03608,02375,00273,01375,01460,00362,00265,00174,00177,00164,00207,00372,02768,03478,14869,02043
05/03/2016 06:16:22,05/01/2016 05:20:54,0.00125816,0.00535141,1.12086754,0.06780207,0.44682614,0.00102378,0.02589454,3.35680976,0.01745246,0.15114098,0.00065627,0.00333760,0.45221968,0.00995223,0.25973015,864.182,7.978,5.652,3.321,0.25163268,0.26757067,0.30263424,0.67802069,0.44682614,0.05118906,0.25894540,0.27525840,0.06806458,0.04987652,0.03281350,0.03337602,0.03075094,0.03881368,0.07012714,01342,01427,01614,03616,02383,00273,01381,01468,00363,00266,00175,00178,00164,00207,00374,02768,03478,14869,02042
05/03/2016 06:16:27,05/01/2016 05:20:59,0.00126285,0.00538141,1.12642326,0.06793332,0.44813868,0.00102753,0.02596954,3.37510300,0.01754861,0.15170918,0.00066002,0.00335635,0.45497712,0.00995223,0.26042461,863.816,8.059,5.652,3.323,0.25257021,0.26907071,0.30413428,0.67933323,0.44813868,0.05137657,0.25969543,0.27675845,0.06843959,0.05006403,0.03300101,0.03356352,0.03093844,0.03881368,0.07031465,01347,01435,01622,03623,02390,00274,01385,01476,00365,00267,00176,00179,00165,00207,00375,02768,03479,14869,02043
05/03/2016 06:16:32,05/01/2016 05:21:04,0.00126660,0.00541142,1.13197899,0.06813958,0.44982623,0.00103128,0.02606330,3.39339624,0.01759669,0.15227737,0.00066377,0.00337510,0.45773456,0.01000031,0.26181355,864.182,8.059,5.671,3.321,0.25332023,0.27057076,0.30563433,0.68139579,0.44982623,0.05156407,0.26063295,0.27825849,0.06862709,0.05025153,0.03318851,0.03375103,0.03112595,0.03900119,0.07068966,01351,01443,01630,03634,02399,00275,01390,01484,00366,00268,00177,00180,00166,00208,00377,02768,03479,14870,02042
05/03/2016 06:16:37,05/01/2016 05:21:09,0.00127223,0.00544142,1.13822918,0.06830833,0.45132627,0.00103503,0.02617580,3.41168948,0.01769285,0.15284557,0.00066377,0.00339385,0.45773456,0.01000031,0.26320248,864.182,8.059,5.671,3.321,0.25444527,0.27207080,0.30732188,0.68308335,0.45132627,0.05175158,0.26175799,0.27975854,0.06900211,0.05043904,0.03318851,0.03393854,0.03112595,0.03900119,0.07106467,01357,01451,01639,03643,02407,00276,01396,01492,00368,00269,00177,00181,00166,00208,00379,02768,03479,14870,02042
05/03/2016 06:16:42,05/01/2016 05:21:14,0.00127785,0.00547517,1.14517384,0.06858959,0.45357634,0.00104253,0.02628830,3.43455603,0.01778900,0.15341377,0.00066752,0.00339385,0.46049199,0.01004838,0.26389694,864.182,8.059,5.671,3.321,0.25557030,0.27375835,0.30919694,0.68589593,0.45357634,0.05212659,0.26288302,0.28163359,0.06937712,0.05062654,0.03337602,0.03393854,0.03131346,0.03918870,0.07125217,01363,01460,01649,03658,02419,00278,01402,01502,00370,00270,00178,00181,00167,00209,00380,02768,03479,14870,02042
05/03/2016 06:16:47,05/01/2016 05:21:20,0.00128348,0.00550892,1.15281296,0.06892710,0.45601392,0.00104628,0.02640081,3.45513593,0.01788516,0.15398197,0.00067127,0.00341260,0.46049199,0.01009646,0.26528587,864.182,8.059,5.671,3.321,0.25669533,0.27544591,0.31125950,0.68927103,0.45601392,0.05231410,0.26400806,0.28332115,0.06975213,0.05081405,0.03356352,0.03412604,0.03131346,0.03937620,0.07162719,01369,01469,01660,03676,02432,00279,01408,01511,00372,00271,00179,00182,00167,00210,00382,02768,03479,14870,02042
05/03/2016 06:16:52,05/01/2016 05:21:25,0.00129098,0.00554267,1.16114655,0.06933962,0.45920151,0.00105378,0.02655081,3.47800248,0.01798132,0.15511837,0.00067502,0.00343135,0.46324943,0.01009646,0.26736927,863.816,7.978,5.671,3.323,0.25819538,0.27713346,0.31350957,0.69339616,0.45920151,0.05268911,0.26550810,0.28519620,0.07012714,0.05118906,0.03375103,0.03431355,0.03150096,0.03937620,0.07218970,01377,01478,01672,03698,02449,00281,01416,01521,00374,00273,00180,00183,00168,00210,00385,02768,03478,14870,02043
05/03/2016 06:16:57,05/01/2016 05:21:30,0.00129754,0.00557642,1.16948013,0.06971463,0.46201410,0.00105753,0.02670081,3.49858238,0.01807747,0.15568657,0.00067502,0.00345011,0.46600687,0.01014454,0.26875820,863.816,8.059,5.690,3.323,0.25950792,0.27882101,0.31575964,0.69714628,0.46201410,0.05287661,0.26700815,0.28688375,0.07050215,0.05137657,0.03375103,0.03450105,0.03168847,0.03956371,0.07256471,01384,01487,01684,03718,02464,00282,01424,01530,00376,00274,00180,00184,00169,00211,00387,02768,03479,14871,02043
05/03/2016 06:17:02,05/01/2016 05:21:35,0.00130598,0.00561392,1.17781372,0.07016464,0.46520170,0.00106503,0.02686957,3.52144893,0.01822171,0.15682297,0.00067877,0.00346886,0.46600687,0.01019262,0.27084160,863.816,7.978,5.690,3.323,0.26119547,0.28069607,0.31800970,0.70164641,0.46520170,0.05325163,0.26869570,0.28875881,0.07106467,0.05175158,0.03393854,0.03468856,0.03168847,0.03975121,0.07312723,01393,01497,01696,03742,02481,00284,01433,01540,00379,00276,00181,00185,00169,00212,00390,02768,03478,14871,02043
05/03/2016 06:17:07,05/01/2016 05:21:40,0.00131254,0.00565142,1.18753624,0.07067091,0.46895181,0.00106878,0.02701957,3.54431548,0.01831787,0.15739117,0.00068252,0.00346886,0.46876431,0.01019262,0.27223053,863.816,7.897,5.690,3.323,0.26250801,0.28257112,0.32063478,0.70670907,0.46895181,0.05343913,0.27019575,0.29063387,0.07143968,0.05193909,0.03412604,0.03468856,0.03187597,0.03975121,0.07350224,01400,01507,01710,03769,02501,00285,01441,01550,00381,00277,00182,00185,00170,00212,00392,02768,03477,14871,02043
05/03/2016 06:17:12,05/01/2016 05:21:45,0.00132192,0.00569267,1.19725876,0.07127093,0.47307694,0.00108003,0.02720708,3.56946869,0.01846210,0.15909576,0.00068627,0.00348761,0.47152174,0.01024070,0.27431393,863.816,7.978,5.709,3.323,0.26438307,0.28463369,0.32325987,0.71270925,0.47307694,0.05400165,0.27207080,0.29269643,0.07200220,0.05250160,0.03431355,0.03487606,0.03206348,0.03993872,0.07406476,01410,01518,01724,03801,02523,00288,01451,01561,00384,00280,00183,00186,00171,00213,00395,02768,03478,14872,02043
05/03/2016 06:17:17,05/01/2016 05:21:50,0.00133035,0.00573017,1.20767574,0.07183344,0.47720206,0.00108378,0.02737584,3.59462189,0.01860634,0.15966396,0.00069002,0.00350636,0.47152174,0.01028878,0.27639732,863.816,8.059,5.709,3.323,0.26607062,0.28650874,0.32607245,0.71833442,0.47720206,0.05418915,0.27375835,0.29475900,0.07256471,0.05268911,0.03450105,0.03506357,0.03206348,0.04012622,0.07462728,01419,01528,01739,03831,02545,00289,01460,01572,00387,00281,00184,00187,00171,00214,00398,02768,03479,14872,02043
05/03/2016 06:17:22,05/01/2016 05:21:55,0.00133879,0.00577143,1.21809273,0.07243346,0.48151469,0.00109128,0.02754459,3.61977510,0.01875057,0.16080036,0.00069002,0.00352511,0.47427918,0.01033685,0.27848072,864.182,8.059,5.709,3.321,0.26775817,0.28857131,0.32888504,0.72433460,0.48151469,0.05456417,0.27544591,0.29682156,0.07312723,0.05306412,0.03450105,0.03525108,0.03225098,0.04031373,0.07518979,01428,01539,01754,03863,02568,00291,01469,01583,00390,00283,00184,00188,00172,00215,00401,02768,03479,14872,02042
05/03/2016 06:17:28,05/01/2016 05:22:00,0.00134817,0.00581268,1.22920418,0.07310848,0.48620234,0.00110253,0.02775085,3.64721496,0.01889481,0.16193676,0.00069377,0.00354386,0.47703662,0.01033685,0.28056412,864.182,7.978,5.709,3.321,0.26963323,0.29063387,0.33188513,0.73108481,0.48620234,0.05512668,0.27750847,0.29907163,0.07368975,0.05343913,0.03468856,0.03543858,0.03243849,0.04031373,0.07575231,01438,01550,01770,03899,02593,00294,01480,01595,00393,00285,00185,00189,00173,00215,00404,02768,03478,14872,02042
05/03/2016 06:17:33,05/01/2016 05:22:05,0.00135848,0.00585768,1.24031563,0.07376475,0.49088998,0.00111003,0.02795710,3.67236817,0.01903904,0.16364136,0.00069752,0.00354386,0.47979405,0.01038493,0.28334198,863.816,7.978,5.727,3.323,0.27169579,0.29288394,0.33488522,0.73764751,0.49088998,0.05550169,0.27957103,0.30113419,0.07425227,0.05400165,0.03487606,0.03543858,0.03262600,0.04050124,0.07650233,01449,01562,01786,03934,02618,00296,01491,01606,00396,00288,00186,00189,00174,00216,00408,02768,03478,14873,02043
05/03/2016 06:17:38,05/01/2016 05:22:10,0.00136785,0.00589518,1.25073261,0.07440227,0.49539012,0.00111753,0.02814461,3.69752138,0.01918328,0.16477776,0.00070127,0.00356261,0.47979405,0.01043301,0.28542538,863.912,8.059,5.727,3.321,0.27357085,0.29475900,0.33769781,0.74402271,0.49539012,0.05587671,0.28144609,0.30319675,0.07481478,0.05437666,0.03506357,0.03562609,0.03262600,0.04068874,0.07706485,01459,01572,01801,03968,02642,00298,01501,01617,00399,00290,00187,00190,00174,00217,00411,02767,03479,14873,02042
05/03/2016 06:17:43,05/01/2016 05:22:15,0.00137723,0.00593643,1.26184406,0.07505854,0.50007776,0.00112503,0.02833211,3.72496124,0.01932751,0.16591415,0.00070127,0.00358136,0.48255149,0.01048109,0.28750877,863.912,8.059,5.727,3.321,0.27544591,0.29682156,0.34069790,0.75058541,0.50007776,0.05625172,0.28332115,0.30544682,0.07537730,0.05475167,0.03506357,0.03581359,0.03281350,0.04087625,0.07762737,01469,01583,01817,04003,02667,00300,01511,01629,00402,00292,00187,00191,00175,00218,00414,02767,03479,14873,02042
05/03/2016 06:17:48,05/01/2016 05:22:20,0.00138660,0.00597768,1.27295551,0.07567731,0.50457790,0.00113253,0.02851962,3.75011444,0.01951983,0.16705055,0.00070502,0.00360011,0.48530893,0.01052917,0.28959217,863.816,7.978,5.746,3.323,0.27732096,0.29888412,0.34369799,0.75677309,0.50457790,0.05662673,0.28519620,0.30750938,0.07612732,0.05512668,0.03525108,0.03600110,0.03300101,0.04106375,0.07818989,01479,01594,01833,04036,02691,00302,01521,01640,00406,00294,00188,00192,00176,00219,00417,02768,03478,14874,02043
05/03/2016 06:17:53,05/01/2016 05:22:25,0.00139598,0.00601893,1.28337250,0.07633358,0.50907804,0.00114003,0.02872588,3.77526765,0.01966406,0.16818695,0.00070877,0.00361886,0.48530893,0.01052917,0.29237003,864.182,7.978,5.746,3.321,0.27919602,0.30094668,0.34651057,0.76333580,0.50907804,0.05700174,0.28725877,0.30957195,0.07668984,0.05550169,0.03543858,0.03618860,0.03300101,0.04106375,0.07893991,01489,01605,01848,04071,02715,00304,01532,01651,00409,00296,00189,00193,00176,00219,00421,02768,03478,14874,02042
05/03/2016 06:17:58,05/01/2016 05:22:30,0.00140442,0.00605643,1.29240055,0.07683984,0.51282815,0.00114754,0.02889463,3.79813420,0.01976022,0.16932335,0.00071252,0.00361886,0.48806637,0.01057725,0.29375896,863.912,7.978,5.746,3.321,0.28088357,0.30282174,0.34894815,0.76839845,0.51282815,0.05737675,0.28894632,0.31144700,0.07706485,0.05587671,0.03562609,0.03618860,0.03318851,0.04125126,0.07931492,01498,01615,01861,04098,02735,00306,01541,01661,00411,00298,00190,00193,00177,00220,00423,02767,03478,14874,02042
05/03/2016 06:18:03,05/01/2016 05:22:35,0.00141286,0.00609394,1.30212307,0.07732736,0.51639076,0.00115504,0.02906339,3.82100075,0.01990445,0.16989155,0.00071627,0.00363761,0.49082380,0.01062532,0.29584236,863.816,7.978,5.746,3.323,0.28257112,0.30469680,0.35157323,0.77327360,0.51639076,0.05775176,0.29063387,0.31332206,0.07762737,0.05606421,0.03581359,0.03637611,0.03337602,0.04143876,0.07987744,01507,01625,01875,04124,02754,00308,01550,01671,00414,00299,00191,00194,00178,00221,00426,02768,03478,14874,02043
05/03/2016 06:18:08,05/01/2016 05:22:40,0.00142129,0.00613519,1.31184559,0.07787113,0.52032838,0.00116254,0.02923214,3.84615396,0.02004869,0.17102795,0.00071627,0.00365636,0.49082380,0.01067340,0.29792576,863.816,7.978,5.765,3.323,0.28425867,0.30675936,0.35419831,0.77871126,0.52032838,0.05812677,0.29232142,0.31538462,0.07818989,0.05643922,0.03581359,0.03656362,0.03337602,0.04162627,0.08043995,01516,01636,01889,04153,02775,00310,01559,01682,00417,00301,00191,00195,00178,00222,00429,02768,03478,14875,02043
05/03/2016 06:18:13,05/01/2016 05:22:45,0.00142786,0.00616894,1.32017918,0.07830239,0.52370348,0.00117004,0.02938215,3.86902051,0.02014485,0.17216434,0.00072002,0.00367511,0.49358124,0.01067340,0.29931469,864.182,7.978,5.765,3.321,0.28557121,0.30844691,0.35644838,0.78302390,0.52370348,0.05850179,0.29382147,0.31725968,0.07856490,0.05681423,0.03600110,0.03675112,0.03356352,0.04162627,0.08081497,01523,01645,01901,04176,02793,00312,01567,01692,00419,00303,00192,00196,00179,00222,00431,02768,03478,14875,02042
05/03/2016 06:18:18,05/01/2016 05:22:51,0.00143629,0.00620644,1.32851277,0.07871490,0.52689108,0.00117379,0.02955090,3.89188706,0.02028908,0.17330074,0.00072377,0.00367511,0.49358124,0.01072148,0.30139809,863.816,7.978,5.765,3.323,0.28725877,0.31032197,0.35869845,0.78714902,0.52689108,0.05868929,0.29550902,0.31913474,0.07912741,0.05718925,0.03618860,0.03675112,0.03356352,0.04181378,0.08137748,01532,01655,01913,04198,02810,00313,01576,01702,00422,00305,00193,00196,00179,00223,00434,02768,03478,14875,02043
05/03/2016 06:18:23,05/01/2016 05:22:56,0.00144286,0.00624019,1.33684635,0.07914617,0.53007868,0.00118129,0.02968216,3.91475362,0.02038524,0.17386894,0.00072752,0.00369386,0.49633868,0.01076956,0.30278702,863.816,8.059,5.765,3.323,0.28857131,0.31200952,0.36094852,0.79146165,0.53007868,0.05906430,0.29682156,0.32100980,0.07950243,0.05737675,0.03637611,0.03693863,0.03375103,0.04200128,0.08175249,01539,01664,01925,04221,02827,00315,01583,01712,00424,00306,00194,00197,00180,00224,00436,02768,03479,14875,02043
05/03/2016 06:18:28,05/01/2016 05:23:01,0.00145036,0.00627769,1.34517994,0.07953993,0.53307877,0.00118879,0.02985091,3.93762017,0.02052947,0.17500534,0.00073127,0.00371261,0.49909611,0.01076956,0.30487042,864.182,8.059,5.784,3.321,0.29007135,0.31388458,0.36319858,0.79539927,0.53307877,0.05943931,0.29850911,0.32288485,0.08006494,0.05775176,0.03656362,0.03712613,0.03393854,0.04200128,0.08231501,01547,01674,01937,04242,02843,00317,01592,01722,00427,00308,00195,00198,00181,00224,00439,02768,03479,14876,02042
05/03/2016 06:18:33,05/01/2016 05:23:06,0.00145786,0.00631144,1.35351353,0.07991494,0.53607886,0.00119254,0.02998216,3.96048672,0.02062563,0.17557354,0.00073127,0.00373136,0.50185355,0.01081764,0.30625935,864.182,7.978,5.784,3.321,0.29157140,0.31557213,0.36544865,0.79914939,0.53607886,0.05962682,0.29982165,0.32475991,0.08043995,0.05793927,0.03656362,0.03731364,0.03412604,0.04218879,0.08269002,01555,01683,01949,04262,02859,00318,01599,01732,00429,00309,00195,00199,00182,00225,00441,02768,03478,14876,02042
05/03/2016 06:18:38,05/01/2016 05:23:11,0.00146348,0.00634894,1.36115265,0.08023370,0.53851643,0.00120004,0.03011342,3.98106661,0.02072179,0.17670994,0.00073502,0.00373136,0.50185355,0.01081764,0.30764828,863.816,7.978,5.784,3.323,0.29269643,0.31744719,0.36751122,0.80233699,0.53851643,0.06000183,0.30113419,0.32644746,0.08081497,0.05831428,0.03675112,0.03731364,0.03412604,0.04218879,0.08306503,01561,01693,01960,04279,02872,00320,01606,01741,00431,00311,00196,00199,00182,00225,00443,02768,03478,14876,02043
05/03/2016 06:18:43,05/01/2016 05:23:16,0.00147098,0.00638269,1.36948624,0.08060871,0.54151653,0.00120379,0.03026342,4.00393317,0.02081794,0.17727814,0.00073877,0.00375011,0.50461099,0.01086572,0.30973167,864.182,7.978,5.802,3.321,0.29419648,0.31913474,0.36976128,0.80608710,0.54151653,0.06018934,0.30263424,0.32832252,0.08118998,0.05850179,0.03693863,0.03750114,0.03431355,0.04237629,0.08362755,01569,01702,01972,04299,02888,00321,01614,01751,00433,00312,00197,00200,00183,00226,00446,02768,03478,14877,02042
05/03/2016 06:18:48,05/01/2016 05:23:21,0.00147755,0.00642020,1.37712536,0.08096497,0.54432911,0.00121129,0.03039468,4.02679972,0.02091410,0.17841454,0.00074252,0.00376887,0.50461099,0.01086572,0.31112061,863.816,7.978,5.802,3.323,0.29550902,0.32100980,0.37182385,0.80964971,0.54432911,0.06056435,0.30394678,0.33019758,0.08156499,0.05887680,0.03712613,0.03768865,0.03431355,0.04237629,0.08400256,01576,01712,01983,04318,02903,00323,01621,01761,00435,00314,00198,00201,00183,00226,00448,02768,03478,14877,02043
05/03/2016 06:18:53,05/01/2016 05:23:26,0.00148411,0.00645395,1.38407002,0.08126498,0.54676669,0.00121504,0.03052593,4.04737961,0.02105833,0.17898273,0.00074252,0.00378762,0.50736842,0.01091379,0.31250954,864.182,8.059,5.802,3.321,0.29682156,0.32269735,0.37369890,0.81264980,0.54676669,0.06075185,0.30525932,0.33188513,0.08212751,0.05906430,0.03712613,0.03787616,0.03450105,0.04256380,0.08437757,01583,01721,01993,04334,02916,00324,01628,01770,00438,00315,00198,00202,00184,00227,00450,02768,03479,14877,02042
05/03/2016 06:18:58,05/01/2016 05:23:31,0.00148973,0.00648395,1.39101467,0.08152749,0.54901675,0.00121879,0.03065719,4.06795951,0.02115449,0.17955093,0.00074627,0.00380637,0.51012586,0.01091379,0.31389847,864.086,7.978,5.821,3.323,0.29794659,0.32419739,0.37557396,0.81527488,0.54901675,0.06093936,0.30657186,0.33357268,0.08250252,0.05925181,0.03731364,0.03806366,0.03468856,0.04256380,0.08475259,01589,01729,02003,04348,02928,00325,01635,01779,00440,00316,00199,00203,00185,00227,00452,02769,03478,14878,02043
05/03/2016 06:19:04,05/01/2016 05:23:36,0.00149630,0.00651770,1.39795933,0.08180875,0.55107932,0.00122629,0.03078844,4.08853941,0.02120257,0.18068733,0.00075002,0.00380637,0.51012586,0.01096187,0.31528740,863.816,8.059,5.821,3.323,0.29925913,0.32588495,0.37744902,0.81808747,0.55107932,0.06131437,0.30788440,0.33526023,0.08269002,0.05962682,0.03750114,0.03806366,0.03468856,0.04275130,0.08512760,01596,01738,02013,04363,02939,00327,01642,01788,00441,00318,00200,00203,00185,00228,00454,02768,03479,14878,02043
05/03/2016 06:19:09,05/01/2016 05:23:41,0.00150286,0.00655520,1.40629292,0.08214626,0.55370440,0.00123004,0.03090094,4.11140596,0.02134681,0.18125553,0.00075377,0.00382512,0.51288330,0.01100995,0.31667633,864.182,8.059,5.821,3.321,0.30057167,0.32776000,0.37969909,0.82146257,0.55370440,0.06150188,0.30900943,0.33713529,0.08325254,0.05981433,0.03768865,0.03825117,0.03487606,0.04293881,0.08550261,01603,01748,02025,04381,02953,00328,01648,01798,00444,00319,00201,00204,00186,00229,00456,02768,03479,14878,02042
05/03/2016 06:19:14,05/01/2016 05:23:46,0.00150848,0.00658895,1.41254311,0.08240876,0.55595447,0.00123754,0.03103220,4.13198585,0.02144296,0.18182373,0.00075377,0.00384387,0.51564074,0.01100995,0.31806526,863.816,7.978,5.840,3.323,0.30169671,0.32944755,0.38138664,0.82408765,0.55595447,0.06187689,0.31032197,0.33882284,0.08362755,0.06000183,0.03768865,0.03843867,0.03506357,0.04293881,0.08587762,01609,01757,02034,04395,02965,00330,01655,01807,00446,00320,00201,00205,00187,00229,00458,02768,03478,14879,02043
05/03/2016 06:19:19,05/01/2016 05:23:51,0.00151317,0.00661895,1.41948776,0.08265252,0.55801703,0.00124129,0.03112595,4.15256575,0.02149104,0.18296013,0.00075752,0.00386262,0.51564074,0.01100995,0.31945419,863.816,7.978,5.840,3.323,0.30263424,0.33094760,0.38326170,0.82652522,0.55801703,0.06206439,0.31125950,0.34051039,0.08381506,0.06037684,0.03787616,0.03862618,0.03506357,0.04293881,0.08625263,01614,01765,02044,04408,02976,00331,01660,01816,00447,00322,00202,00206,00187,00229,00460,02768,03478,14879,02043
05/03/2016 06:19:24,05/01/2016 05:23:56,0.00151973,0.00664895,1.42504349,0.08280253,0.55951708,0.00124504,0.03125720,4.17085899,0.02158720,0.18352833,0.00076127,0.00386262,0.51839817,0.01105803,0.32084312,863.816,7.978,5.840,3.323,0.30394678,0.33244765,0.38476174,0.82802527,0.55951708,0.06225190,0.31257204,0.34201044,0.08419007,0.06056435,0.03806366,0.03862618,0.03525108,0.04312632,0.08662764,01621,01773,02052,04416,02984,00332,01667,01824,00449,00323,00203,00206,00188,00230,00462,02768,03478,14879,02043
05/03/2016 06:19:29,05/01/2016 05:24:01,0.00152348,0.00667895,1.42990475,0.08293378,0.56082962,0.00124879,0.03135096,4.18915223,0.02163528,0.18409653,0.00076502,0.00388137,0.51839817,0.01105803,0.32153759,863.545,7.978,5.859,3.323,0.30469680,0.33394769,0.38607428,0.82933781,0.56082962,0.06243941,0.31350957,0.34351048,0.08437757,0.06075185,0.03825117,0.03881368,0.03525108,0.04312632,0.08681515,01625,01781,02059,04423,02991,00333,01672,01832,00450,00324,00204,00207,00188,00230,00463,02767,03478,14880,02043
05/03/2016 06:19:34,05/01/2016 05:24:06,0.00152817,0.00670895,1.43476601,0.08304628,0.56195465,0.00125254,0.03144471,4.20744547,0.02168335,0.18466473,0.00076502,0.00390012,0.52115561,0.01105803,0.32223206,864.182,7.978,5.859,3.321,0.30563433,0.33544774,0.38738682,0.83046284,0.56195465,0.06262691,0.31444710,0.34501053,0.08456508,0.06093936,0.03825117,0.03900119,0.03543858,0.04312632,0.08700266,01630,01789,02066,04429,02997,00334,01677,01840,00451,00325,00204,00208,00189,00230,00464,02768,03478,14880,02042
05/03/2016 06:19:39,05/01/2016 05:24:11,0.00153192,0.00673521,1.43893280,0.08304628,0.56232966,0.00125629,0.03151971,4.22345206,0.02173143,0.18466473,0.00076877,0.00390012,0.52115561,0.01110611,0.32292652,864.182,8.059,5.859,3.321,0.30638435,0.33676028,0.38851186,0.83046284,0.56232966,0.06281442,0.31519712,0.34632307,0.08475259,0.06093936,0.03843867,0.03900119,0.03543858,0.04331382,0.08719016,01634,01796,02072,04429,02999,00335,01681,01847,00452,00325,00205,00208,00189,00231,00465,02768,03479,14880,02042
05/03/2016 06:19:44,05/01/2016 05:24:16,0.00153380,0.00675771,1.44171066,0.08299003,0.56232966,0.00125629,0.03155721,4.23945865,0.02177951,0.18466473,0.00077252,0.00391887,0.52391305,0.01110611,0.32362099,863.816,8.059,5.877,3.323,0.30675936,0.33788531,0.38926188,0.82990033,0.56232966,0.06281442,0.31557213,0.34763561,0.08494009,0.06093936,0.03862618,0.03918870,0.03562609,0.04331382,0.08737767,01636,01802,02076,04426,02999,00335,01683,01854,00453,00325,00206,00209,00190,00231,00466,02768,03479,14881,02043
05/03/2016 06:19:49,05/01/2016 05:24:21,0.00153755,0.00678021,1.44448853,0.08287753,0.56195465,0.00125629,0.03161346,4.25317858,0.02177951,0.18523293,0.00077627,0.00393762,0.52391305,0.01110611,0.32362099,864.086,8.059,5.877,3.323,0.30750938,0.33901035,0.39001190,0.82877529,0.56195465,0.06281442,0.31613465,0.34876064,0.08494009,0.06112687,0.03881368,0.03937620,0.03562609,0.04331382,0.08737767,01640,01808,02080,04420,02997,00335,01686,01860,00453,00326,00207,00210,00190,00231,00466,02769,03479,14881,02043
05/03/2016 06:19:54,05/01/2016 05:24:26,0.00153755,0.00680271,1.44587746,0.08270877,0.56120463,0.00125629,0.03163222,4.26689851,0.02182759,0.18523293,0.00077627,0.00395637,0.52667048,0.01110611,0.32431545,864.182,7.978,5.877,3.321,0.30750938,0.34013538,0.39038691,0.82708774,0.56120463,0.06281442,0.31632215,0.34988568,0.08512760,0.06112687,0.03881368,0.03956371,0.03581359,0.04331382,0.08756517,01640,01814,02082,04411,02993,00335,01687,01866,00454,00326,00207,00211,00191,00231,00467,02768,03478,14881,02042
05/03/2016 06:19:59,05/01/2016 05:24:31,0.00154036,0.00682521,1.44796085,0.08255877,0.56064211,0.00125629,0.03168847,4.28061844,0.02182759,0.18523293,0.00078002,0.00395637,0.52667048,0.01110611,0.32431545,863.816,7.978,5.896,3.323,0.30807190,0.34126041,0.39094943,0.82558769,0.56064211,0.06281442,0.31688467,0.35101071,0.08512760,0.06112687,0.03900119,0.03956371,0.03581359,0.04331382,0.08756517,01643,01820,02085,04403,02990,00335,01690,01872,00454,00326,00208,00211,00191,00231,00467,02768,03478,14882,02043
05/03/2016 06:20:04,05/01/2016 05:24:36,0.00154036,0.00684396,1.44865532,0.08229626,0.55932957,0.00125629,0.03168847,4.29205171,0.02182759,0.18523293,0.00078377,0.00397512,0.52942792,0.01110611,0.32431545,863.816,8.059,5.896,3.323,0.30807190,0.34219794,0.39113694,0.82296261,0.55932957,0.06281442,0.31688467,0.35194824,0.08512760,0.06112687,0.03918870,0.03975121,0.03600110,0.04331382,0.08756517,01643,01825,02086,04389,02983,00335,01690,01877,00454,00326,00209,00212,00192,00231,00467,02768,03479,14882,02043
05/03/2016 06:20:09,05/01/2016 05:24:42,0.00154130,0.00685896,1.44865532,0.08194000,0.55745451,0.00125629,0.03170722,4.30119834,0.02182759,0.18523293,0.00078377,0.00399387,0.52942792,0.01115419,0.32431545,863.816,8.059,5.915,3.323,0.30825941,0.34294797,0.39113694,0.81940001,0.55745451,0.06281442,0.31707218,0.35269826,0.08512760,0.06112687,0.03918870,0.03993872,0.03600110,0.04350133,0.08756517,01644,01829,02086,04370,02973,00335,01691,01881,00454,00326,00209,00213,00192,00232,00467,02768,03479,14883,02043
05/03/2016 06:20:14,05/01/2016 05:24:47,0.00154130,0.00687771,1.44865532,0.08167749,0.55595447,0.00125629,0.03170722,4.31263161,0.02177951,0.18466473,0.00078752,0.00399387,0.53218536,0.01110611,0.32362099,863.816,8.059,5.915,3.323,0.30825941,0.34388549,0.39113694,0.81677493,0.55595447,0.06281442,0.31707218,0.35363579,0.08494009,0.06093936,0.03937620,0.03993872,0.03618860,0.04331382,0.08737767,01644,01834,02086,04356,02965,00335,01691,01886,00453,00325,00210,00213,00193,00231,00466,02768,03479,14883,02043
05/03/2016 06:20:19,05/01/2016 05:24:52,0.00154317,0.00689646,1.44934979,0.08145249,0.55482943,0.00125629,0.03174472,4.32406489,0.02177951,0.18466473,0.00079127,0.00401262,0.53218536,0.01110611,0.32362099,863.816,7.978,5.915,3.323,0.30863442,0.34482302,0.39132444,0.81452486,0.55482943,0.06281442,0.31744719,0.35457332,0.08494009,0.06093936,0.03956371,0.04012622,0.03618860,0.04331382,0.08737767,01646,01839,02087,04344,02959,00335,01693,01891,00453,00325,00211,00214,00193,00231,00466,02768,03478,14883,02043
05/03/2016 06:20:24,05/01/2016 05:24:57,0.00154411,0.00691896,1.45143318,0.08128373,0.55407941,0.00125629,0.03176347,4.34007147,0.02182759,0.18523293,0.00079502,0.00403137,0.53494280,0.01115419,0.32431545,863.816,7.978,5.934,3.323,0.30882192,0.34594806,0.39188696,0.81283731,0.55407941,0.06281442,0.31763469,0.35588586,0.08512760,0.06112687,0.03975121,0.04031373,0.03637611,0.04350133,0.08756517,01647,01845,02090,04335,02955,00335,01694,01898,00454,00326,00212,00215,00194,00232,00467,02768,03478,14884,02043
05/03/2016 06:20:29,05/01/2016 05:25:02,0.00154505,0.00693771,1.45212765,0.08100247,0.55276687,0.00125629,0.03178222,4.35150475,0.02177951,0.18523293,0.00079877,0.00405012,0.53494280,0.01115419,0.32362099,863.816,8.059,5.934,3.323,0.30900943,0.34688559,0.39207447,0.81002472,0.55276687,0.06281442,0.31782220,0.35682339,0.08494009,0.06112687,0.03993872,0.04050124,0.03637611,0.04350133,0.08737767,01648,01850,02091,04320,02948,00335,01695,01903,00453,00326,00213,00216,00194,00232,00466,02768,03479,14884,02043
05/03/2016 06:20:34,05/01/2016 05:25:07,0.00154598,0.00696021,1.45351658,0.08075871,0.55145433,0.00125629,0.03180097,4.36522468,0.02177951,0.18466473,0.00079877,0.00405012,0.53770023,0.01115419,0.32362099,863.816,8.059,5.934,3.323,0.30919694,0.34801062,0.39244948,0.80758715,0.55145433,0.06281442,0.31800970,0.35794842,0.08494009,0.06093936,0.03993872,0.04050124,0.03656362,0.04350133,0.08737767,01649,01856,02093,04307,02941,00335,01696,01909,00453,00325,00213,00216,00195,00232,00466,02768,03479,14884,02043
05/03/2016 06:20:39,05/01/2016 05:25:12,0.00154692,0.00697896,1.45490551,0.08051496,0.55032929,0.00125629,0.03181972,4.37894461,0.02182759,0.18466473,0.00080252,0.00406887,0.53770023,0.01115419,0.32431545,864.182,8.059,5.952,3.321,0.30938444,0.34894815,0.39282449,0.80514957,0.55032929,0.06281442,0.31819721,0.35907346,0.08512760,0.06093936,0.04012622,0.04068874,0.03656362,0.04350133,0.08756517,01650,01861,02095,04294,02935,00335,01697,01915,00454,00325,00214,00217,00195,00232,00467,02768,03479,14885,02042
05/03/2016 06:20:44,05/01/2016 05:25:17,0.00154973,0.00700521,1.45698891,0.08036495,0.54976678,0.00125629,0.03187597,4.39266454,0.02182759,0.18523293,0.00080627,0.00408762,0.54045767,0.01115419,0.32431545,863.816,7.897,5.952,3.323,0.30994696,0.35026069,0.39338701,0.80364953,0.54976678,0.06281442,0.31875973,0.36019849,0.08512760,0.06112687,0.04031373,0.04087625,0.03675112,0.04350133,0.08756517,01653,01868,02098,04286,02932,00335,01700,01921,00454,00326,00215,00218,00196,00232,00467,02768,03477,14885,02043
05/03/2016 06:20:50,05/01/2016 05:25:22,0.00155255,0.00703146,1.46115570,0.08036495,0.54995428,0.00126004,0.03195098,4.41095778,0.02187567,0.18523293,0.00080627,0.00410638,0.54045767,0.01115419,0.32500992,863.816,7.978,5.971,3.323,0.31050948,0.35157323,0.39451204,0.80364953,0.54995428,0.06300192,0.31950975,0.36169854,0.08531510,0.06112687,0.04031373,0.04106375,0.03675112,0.04350133,0.08775268,01656,01875,02104,04286,02933,00336,01704,01929,00455,00326,00215,00219,00196,00232,00468,02768,03478,14886,02043
05/03/2016 06:20:55,05/01/2016 05:25:27,0.00155536,0.00706147,1.46462803,0.08030870,0.55014179,0.00126004,0.03198848,4.42925102,0.02192375,0.18580112,0.00081002,0.00410638,0.54321511,0.01120226,0.32570438,863.816,7.978,5.971,3.323,0.31107199,0.35307327,0.39544957,0.80308701,0.55014179,0.06300192,0.31988476,0.36319858,0.08550261,0.06131437,0.04050124,0.04106375,0.03693863,0.04368883,0.08794018,01659,01883,02109,04283,02934,00336,01706,01937,00456,00327,00216,00219,00197,00233,00469,02768,03478,14886,02043
05/03/2016 06:21:00,05/01/2016 05:25:32,0.00155911,0.00709147,1.47018376,0.08036495,0.55070431,0.00126379,0.03208223,4.44754426,0.02197182,0.18636932,0.00081377,0.00412513,0.54597254,0.01120226,0.32639885,863.545,7.978,5.990,3.323,0.31182202,0.35457332,0.39694961,0.80364953,0.55070431,0.06318943,0.32082229,0.36469863,0.08569012,0.06150188,0.04068874,0.04125126,0.03712613,0.04368883,0.08812769,01663,01891,02117,04286,02937,00337,01711,01945,00457,00328,00217,00220,00198,00233,00470,02767,03478,14887,02043
05/03/2016 06:21:05,05/01/2016 05:25:37,0.00156380,0.00712522,1.47504501,0.08042120,0.55164183,0.00126754,0.03217598,4.46812416,0.02201990,0.18636932,0.00081752,0.00414388,0.54597254,0.01120226,0.32709332,864.182,8.059,5.990,3.321,0.31275954,0.35626087,0.39826215,0.80421204,0.55164183,0.06337693,0.32175982,0.36638618,0.08587762,0.06150188,0.04087625,0.04143876,0.03712613,0.04368883,0.08831520,01668,01900,02124,04289,02942,00338,01716,01954,00458,00328,00218,00221,00198,00233,00471,02768,03479,14887,02042
05/03/2016 06:21:10,05/01/2016 05:25:42,0.00156942,0.00716272,1.48198967,0.08062746,0.55332939,0.00127129,0.03228849,4.49099071,0.02211606,0.18750572,0.00081752,0.00416263,0.54872998,0.01125034,0.32848225,863.816,8.059,6.009,3.323,0.31388458,0.35813593,0.40013721,0.80627461,0.55332939,0.06356444,0.32288485,0.36826124,0.08625263,0.06187689,0.04087625,0.04162627,0.03731364,0.04387634,0.08869021,01674,01910,02134,04300,02951,00339,01722,01964,00460,00330,00218,00222,00199,00234,00473,02768,03479,14888,02043
05/03/2016 06:21:15,05/01/2016 05:25:47,0.00157505,0.00720022,1.49032326,0.08090872,0.55557945,0.00127879,0.03240099,4.51614392,0.02221222,0.18807392,0.00082503,0.00418138,0.54872998,0.01129842,0.32987118,864.182,7.978,6.009,3.321,0.31500961,0.36001099,0.40238728,0.80908719,0.55557945,0.06393945,0.32400989,0.37032380,0.08662764,0.06206439,0.04125126,0.04181378,0.03731364,0.04406384,0.08906522,01680,01920,02146,04315,02963,00341,01728,01975,00462,00331,00220,00223,00199,00235,00475,02768,03478,14888,02042
05/03/2016 06:21:20,05/01/2016 05:25:52,0.00158161,0.00723772,1.49726792,0.08111498,0.55745451,0.00128254,0.03253224,4.53901047,0.02230837,0.18864212,0.00082503,0.00418138,0.55148742,0.01129842,0.33126011,864.182,8.059,6.027,3.321,0.31632215,0.36188604,0.40426234,0.81114975,0.55745451,0.06412696,0.32532243,0.37219886,0.08700266,0.06225190,0.04125126,0.04181378,0.03750114,0.04406384,0.08944023,01687,01930,02156,04326,02973,00342,01735,01985,00464,00332,00220,00223,00200,00235,00477,02768,03479,14889,02042
05/03/2016 06:21:25,05/01/2016 05:25:57,0.00158817,0.00727522,1.50490704,0.08139623,0.55970458,0.00128629,0.03268225,4.56187702,0.02240453,0.18977852,0.00082878,0.00420013,0.55424486,0.01134650,0.33334351,864.182,8.059,6.027,3.321,0.31763469,0.36376110,0.40632490,0.81396234,0.55970458,0.06431446,0.32682247,0.37407392,0.08737767,0.06262691,0.04143876,0.04200128,0.03768865,0.04425135,0.09000275,01694,01940,02167,04341,02985,00343,01743,01995,00466,00334,00221,00224,00201,00236,00480,02768,03479,14889,02042
05/03/2016 06:21:30,05/01/2016 05:26:02,0.00159474,0.00731647,1.51393509,0.08173374,0.56251717,0.00129379,0.03281350,4.58931688,0.02254877,0.19034672,0.00083253,0.00421888,0.55424486,0.01134650,0.33473244,863.816,7.978,6.027,3.323,0.31894723,0.36582366,0.40876247,0.81733744,0.56251717,0.06468947,0.32813501,0.37632398,0.08794018,0.06281442,0.04162627,0.04218879,0.03768865,0.04425135,0.09037776,01701,01951,02180,04359,03000,00345,01750,02007,00469,00335,00222,00225,00201,00236,00482,02768,03478,14889,02043
05/03/2016 06:21:35,05/01/2016 05:26:07,0.00160317,0.00735772,1.52435208,0.08220251,0.56607978,0.00130129,0.03298226,4.61675675,0.02269300,0.19148312,0.00083253,0.00423763,0.55700229,0.01139458,0.33681583,863.816,8.059,6.046,3.323,0.32063478,0.36788623,0.41157506,0.82202509,0.56607978,0.06506449,0.32982257,0.37857405,0.08850270,0.06318943,0.04162627,0.04237629,0.03787616,0.04443886,0.09094028,01710,01962,02195,04384,03019,00347,01759,02019,00472,00337,00222,00226,00202,00237,00485,02768,03479,14890,02043
05/03/2016 06:21:40,05/01/2016 05:26:12,0.00160974,0.00740273,1.53338013,0.08259627,0.56907987,0.00130879,0.03311351,4.64190995,0.02278916,0.19261951,0.00083628,0.00423763,0.55975973,0.01144266,0.33889923,863.816,8.059,6.046,3.323,0.32194733,0.37013630,0.41401263,0.82596271,0.56907987,0.06543950,0.33113511,0.38063662,0.08887771,0.06356444,0.04181378,0.04237629,0.03806366,0.04462636,0.09150279,01717,01974,02208,04405,03035,00349,01766,02030,00474,00339,00223,00226,00203,00238,00488,02768,03479,14890,02043
05/03/2016 06:21:45,05/01/2016 05:26:17,0.00161817,0.00744398,1.54310265,0.08302753,0.57245497,0.00131629,0.03328227,4.66934981,0.02293339,0.19375591,0.00084003,0.00425638,0.55975973,0.01144266,0.34098263,864.182,7.978,6.065,3.321,0.32363488,0.37219886,0.41663771,0.83027534,0.57245497,0.06581451,0.33282266,0.38288668,0.08944023,0.06393945,0.04200128,0.04256380,0.03806366,0.04462636,0.09206531,01726,01985,02222,04428,03053,00351,01775,02042,00477,00341,00224,00227,00203,00238,00491,02768,03478,14891,02042
05/03/2016 06:21:50,05/01/2016 05:26:22,0.00162661,0.00749273,1.55421410,0.08353380,0.57620508,0.00132379,0.03346977,4.69907633,0.02307763,0.19489231,0.00084378,0.00427513,0.56251717,0.01149074,0.34306603,863.816,7.978,6.065,3.323,0.32532243,0.37463643,0.41963781,0.83533799,0.57620508,0.06618952,0.33469771,0.38532426,0.09000275,0.06431446,0.04218879,0.04275130,0.03825117,0.04481387,0.09262783,01735,01998,02238,04455,03073,00353,01785,02055,00480,00343,00225,00228,00204,00239,00494,02768,03478,14891,02043
05/03/2016 06:21:55,05/01/2016 05:26:28,0.00163505,0.00753023,1.56324215,0.08396506,0.57958019,0.00132754,0.03363853,4.72422954,0.02322186,0.19546051,0.00084753,0.00429388,0.56527460,0.01153881,0.34514942,864.182,7.978,6.084,3.321,0.32700998,0.37651149,0.42207538,0.83965062,0.57958019,0.06637703,0.33638527,0.38738682,0.09056526,0.06450197,0.04237629,0.04293881,0.03843867,0.04500137,0.09319034,01744,02008,02251,04478,03091,00354,01794,02066,00483,00344,00226,00229,00205,00240,00497,02768,03478,14892,02042
05/03/2016 06:22:00,05/01/2016 05:26:33,0.00164255,0.00757148,1.57296467,0.08443383,0.58314280,0.00133879,0.03380728,4.74938274,0.02336610,0.19716511,0.00085128,0.00429388,0.56527460,0.01153881,0.34723282,863.816,7.978,6.084,3.323,0.32851003,0.37857405,0.42470046,0.84433827,0.58314280,0.06693954,0.33807282,0.38944939,0.09112778,0.06506449,0.04256380,0.04293881,0.03843867,0.04500137,0.09375286,01752,02019,02265,04503,03110,00357,01803,02077,00486,00347,00227,00229,00205,00240,00500,02768,03478,14892,02043
05/03/2016 06:22:05,05/01/2016 05:26:38,0.00165005,0.00761273,1.58129826,0.08479009,0.58595538,0.00134254,0.03393854,4.77453595,0.02346225,0.19773331,0.00085128,0.00431263,0.56803204,0.01158689,0.34862175,864.182,8.059,6.102,3.321,0.33001007,0.38063662,0.42695053,0.84790088,0.58595538,0.06712705,0.33938536,0.39151195,0.09150279,0.06525199,0.04256380,0.04312632,0.03862618,0.04518888,0.09412787,01760,02030,02277,04522,03125,00358,01810,02088,00488,00348,00227,00230,00206,00241,00502,02768,03479,14893,02042
05/03/2016 06:22:10,05/01/2016 05:26:43,0.00165849,0.00765398,1.59032631,0.08520260,0.58914298,0.00135004,0.03412604,4.79968916,0.02360649,0.19886971,0.00085503,0.00433138,0.57078948,0.01163497,0.35070515,864.182,8.059,6.102,3.321,0.33169762,0.38269918,0.42938810,0.85202600,0.58914298,0.06750206,0.34126041,0.39357451,0.09206531,0.06562700,0.04275130,0.04331382,0.03881368,0.04537638,0.09469039,01769,02041,02290,04544,03142,00360,01820,02099,00491,00350,00228,00231,00207,00242,00505,02768,03479,14893,02042
05/03/2016 06:22:15,05/01/2016 05:26:48,0.00166505,0.00768773,1.59865990,0.08555886,0.59195557,0.00135754,0.03423854,4.82255571,0.02370265,0.20000610,0.00085878,0.00435013,0.57078948,0.01163497,0.35209408,864.182,7.978,6.121,3.321,0.33301016,0.38438673,0.43163817,0.85558861,0.59195557,0.06787707,0.34238545,0.39544957,0.09244032,0.06600201,0.04293881,0.04350133,0.03881368,0.04537638,0.09506540,01776,02050,02302,04563,03157,00362,01826,02109,00493,00352,00229,00232,00207,00242,00507,02768,03478,14894,02042
05/03/2016 06:22:20,05/01/2016 05:26:53,0.00167255,0.00772899,1.60699349,0.08599012,0.59533067,0.00136504,0.03438855,4.84770892,0.02384688,0.20057430,0.00086253,0.00436888,0.57354692,0.01168305,0.35417748,863.816,8.059,6.121,3.323,0.33451021,0.38644929,0.43388824,0.85990124,0.59533067,0.06825208,0.34388549,0.39751213,0.09300284,0.06618952,0.04312632,0.04368883,0.03900119,0.04556389,0.09562792,01784,02061,02314,04586,03175,00364,01834,02120,00496,00353,00230,00233,00208,00243,00510,02768,03479,14894,02043
05/03/2016 06:22:25,05/01/2016 05:26:58,0.00167911,0.00776274,1.61463261,0.08630888,0.59795575,0.00136879,0.03453855,4.86828881,0.02394304,0.20171070,0.00086253,0.00436888,0.57630435,0.01168305,0.35626087,864.182,8.059,6.140,3.321,0.33582275,0.38813684,0.43595080,0.86308884,0.59795575,0.06843959,0.34538554,0.39919968,0.09337785,0.06656453,0.04312632,0.04368883,0.03918870,0.04556389,0.09619044,01791,02070,02325,04603,03189,00365,01842,02129,00498,00355,00230,00233,00209,00243,00513,02768,03479,14895,02042
05/03/2016 06:22:31,05/01/2016 05:27:03,0.00168568,0.00779649,1.62088280,0.08653389,0.60001831,0.00137629,0.03468856,4.88886871,0.02403920,0.20227890,0.00086628,0.00438763,0.57630435,0.01173113,0.35764980,864.182,8.059,6.140,3.321,0.33713529,0.38982440,0.43763836,0.86533891,0.60001831,0.06881460,0.34688559,0.40088723,0.09375286,0.06675204,0.04331382,0.04387634,0.03918870,0.04575140,0.09656545,01798,02079,02334,04615,03200,00367,01850,02138,00500,00356,00231,00234,00209,00244,00515,02768,03479,14895,02042
05/03/2016 06:22:36,05/01/2016 05:27:08,0.00169130,0.00782649,1.62713299,0.08674015,0.60170586,0.00138004,0.03478231,4.90944860,0.02413535,0.20341530,0.00087003,0.00440638,0.57906179,0.01173113,0.35834427,863.816,8.059,6.140,3.323,0.33826032,0.39132444,0.43932591,0.86740147,0.60170586,0.06900211,0.34782311,0.40257479,0.09412787,0.06712705,0.04350133,0.04406384,0.03937620,0.04575140,0.09675295,01804,02087,02343,04626,03209,00368,01855,02147,00502,00358,00232,00235,00210,00244,00516,02768,03479,14895,02043
05/03/2016 06:22:41,05/01/2016 05:27:13,0.00169786,0.00786024,1.63338318,0.08698390,0.60395593,0.00138379,0.03493232,4.93002850,0.02423151,0.20398350,0.00087378,0.00440638,0.57906179,0.01177921,0.35973320,863.816,7.978,6.159,3.323,0.33957286,0.39301199,0.44101346,0.86983905,0.60395593,0.06918961,0.34932316,0.40426234,0.09450288,0.06731455,0.04368883,0.04406384,0.03937620,0.04593890,0.09712796,01811,02096,02352,04639,03221,00369,01863,02156,00504,00359,00233,00235,00210,00245,00518,02768,03478,14896,02043
05/03/2016 06:22:46,05/01/2016 05:27:18,0.00170349,0.00789024,1.63963337,0.08717141,0.60564348,0.00138754,0.03504482,4.94832174,0.02432767,0.20455170,0.00087753,0.00442514,0.58181923,0.01177921,0.36112213,863.816,8.059,6.159,3.323,0.34069790,0.39451204,0.44270101,0.87171410,0.60564348,0.06937712,0.35044819,0.40576238,0.09487790,0.06750206,0.04387634,0.04425135,0.03956371,0.04593890,0.09750298,01817,02104,02361,04649,03230,00370,01869,02164,00506,00360,00234,00236,00211,00245,00520,02768,03479,14896,02043
05/03/2016 06:22:51,05/01/2016 05:27:23,0.00170724,0.00792024,1.64449463,0.08732141,0.60714353,0.00139504,0.03511982,4.96890164,0.02442382,0.20511990,0.00088128,0.00444389,0.58457666,0.01182728,0.36251106,863.816,8.059,6.177,3.323,0.34144792,0.39601209,0.44401355,0.87321415,0.60714353,0.06975213,0.35119822,0.40744993,0.09525291,0.06768957,0.04406384,0.04443886,0.03975121,0.04612641,0.09787799,01821,02112,02368,04657,03238,00372,01873,02173,00508,00361,00235,00237,00212,00246,00522,02768,03479,14897,02043
05/03/2016 06:22:56,05/01/2016 05:27:28,0.00171286,0.00795024,1.64935589,0.08743392,0.60826856,0.00139879,0.03525108,4.98719488,0.02447190,0.20568810,0.00088128,0.00446264,0.58457666,0.01182728,0.36320553,863.816,7.978,6.177,3.323,0.34257295,0.39751213,0.44532609,0.87433918,0.60826856,0.06993963,0.35251076,0.40894998,0.09544041,0.06787707,0.04406384,0.04462636,0.03975121,0.04612641,0.09806549,01827,02120,02375,04663,03244,00373,01880,02181,00509,00362,00235,00238,00212,00246,00523,02768,03478,14897,02043
05/03/2016 06:23:01,05/01/2016 05:27:33,0.00171755,0.00797649,1.65352268,0.08747142,0.60901859,0.00139879,0.03532608,5.00320147,0.02451998,0.20625629,0.00088503,0.00446264,0.58733410,0.01182728,0.36459446,863.816,7.978,6.196,3.323,0.34351048,0.39882467,0.44645112,0.87471419,0.60901859,0.06993963,0.35326078,0.41026252,0.09562792,0.06806458,0.04425135,0.04462636,0.03993872,0.04612641,0.09844050,01832,02127,02381,04665,03248,00373,01884,02188,00510,00363,00236,00238,00213,00246,00525,02768,03478,14898,02043
05/03/2016 06:23:06,05/01/2016 05:27:38,0.00172130,0.00800274,1.65768948,0.08747142,0.60939360,0.00140254,0.03540108,5.01920805,0.02456806,0.20682449,0.00088878,0.00448139,0.58733410,0.01187536,0.36528893,863.545,8.059,6.196,3.323,0.34426051,0.40013721,0.44757616,0.87471419,0.60939360,0.07012714,0.35401080,0.41157506,0.09581542,0.06825208,0.04443886,0.04481387,0.03993872,0.04631391,0.09862801,01836,02134,02387,04665,03250,00374,01888,02195,00511,00364,00237,00239,00213,00247,00526,02767,03479,14898,02043
05/03/2016 06:23:11,05/01/2016 05:27:43,0.00172412,0.00802900,1.65977287,0.08741517,0.60939360,0.00140254,0.03545733,5.03521464,0.02461614,0.20682449,0.00089253,0.00450014,0.59009154,0.01187536,0.36528893,863.816,7.978,6.215,3.323,0.34482302,0.40144975,0.44813868,0.87415168,0.60939360,0.07012714,0.35457332,0.41288760,0.09600293,0.06825208,0.04462636,0.04500137,0.04012622,0.04631391,0.09862801,01839,02141,02390,04662,03250,00374,01891,02202,00512,00364,00238,00240,00214,00247,00526,02768,03478,14899,02043
05/03/2016 06:23:16,05/01/2016 05:27:48,0.00172599,0.00805150,1.66185627,0.08724641,0.60864357,0.00140629,0.03551358,5.04893457,0.02461614,0.20682449,0.00089253,0.00451889,0.59009154,0.01187536,0.36598339,864.182,8.139,6.215,3.321,0.34519803,0.40257479,0.44870119,0.87246413,0.60864357,0.07031465,0.35513584,0.41401263,0.09600293,0.06825208,0.04462636,0.04518888,0.04012622,0.04631391,0.09881552,01841,02147,02393,04653,03246,00375,01894,02208,00512,00364,00238,00241,00214,00247,00527,02768,03480,14899,02042
05/03/2016 06:23:21,05/01/2016 05:27:53,0.00172693,0.00807025,1.66255074,0.08702141,0.60751854,0.00140629,0.03553233,5.06036784,0.02461614,0.20682449,0.00089628,0.00451889,0.59284897,0.01187536,0.36528893,863.816,8.059,6.234,3.323,0.34538554,0.40351231,0.44888870,0.87021406,0.60751854,0.07031465,0.35532334,0.41495016,0.09600293,0.06825208,0.04481387,0.04518888,0.04031373,0.04631391,0.09862801,01842,02152,02394,04641,03240,00375,01895,02213,00512,00364,00239,00241,00215,00247,00526,02768,03479,14900,02043
05/03/2016 06:23:26,05/01/2016 05:27:59,0.00172974,0.00808900,1.66393967,0.08685265,0.60676852,0.00140629,0.03558859,5.07408778,0.02461614,0.20682449,0.00090003,0.00453764,0.59284897,0.01187536,0.36598339,864.182,7.978,6.234,3.321,0.34594806,0.40444984,0.44926371,0.86852651,0.60676852,0.07031465,0.35588586,0.41607520,0.09600293,0.06825208,0.04500137,0.04537638,0.04031373,0.04631391,0.09881552,01845,02157,02396,04632,03236,00375,01898,02219,00512,00364,00240,00242,00215,00247,00527,02768,03478,14900,02042
05/03/2016 06:23:31,05/01/2016 05:28:04,0.00173162,0.00811150,1.66602307,0.08674015,0.60639351,0.00140629,0.03562609,5.08780771,0.02466421,0.20739269,0.00090378,0.00455639,0.59560641,0.01187536,0.36598339,863.816,8.059,6.234,3.323,0.34632307,0.40557488,0.44982623,0.86740147,0.60639351,0.07031465,0.35626087,0.41720023,0.09619044,0.06843959,0.04518888,0.04556389,0.04050124,0.04631391,0.09881552,01847,02163,02399,04626,03234,00375,01900,02225,00513,00365,00241,00243,00216,00247,00527,02768,03479,14900,02043
05/03/2016 06:23:36,05/01/2016 05:28:09,0.00173443,0.00813400,1.66810646,0.08659014,0.60583099,0.00140629,0.03568234,5.10152764,0.02466421,0.20739269,0.00090753,0.00455639,0.59560641,0.01187536,0.36667786,864.182,7.978,6.252,3.321,0.34688559,0.40669991,0.45038874,0.86590143,0.60583099,0.07031465,0.35682339,0.41832527,0.09619044,0.06843959,0.04537638,0.04556389,0.04050124,0.04631391,0.09900302,01850,02169,02402,04618,03231,00375,01903,02231,00513,00365,00242,00243,00216,00247,00528,02768,03478,14901,02042
05/03/2016 06:23:41,05/01/2016 05:28:14,0.00173630,0.00815650,1.66880093,0.08638389,0.60489346,0.00140629,0.03571984,5.11524757,0.02466421,0.20739269,0.00090753,0.00457514,0.59836385,0.01192344,0.36667786,864.182,8.059,6.271,3.321,0.34726060,0.40782495,0.45057625,0.86383886,0.60489346,0.07031465,0.35719840,0.41945030,0.09619044,0.06843959,0.04537638,0.04575140,0.04068874,0.04650142,0.09900302,01852,02175,02403,04607,03226,00375,01905,02237,00513,00365,00242,00244,00217,00248,00528,02768,03479,14902,02042
05/03/2016 06:23:46,05/01/2016 05:28:19,0.00173912,0.00817900,1.67227326,0.08632763,0.60470595,0.00141004,0.03577609,5.12896750,0.02471229,0.20739269,0.00091128,0.00459389,0.59836385,0.01192344,0.36737232,863.816,8.059,6.271,3.323,0.34782311,0.40894998,0.45151378,0.86327635,0.60470595,0.07050215,0.35776092,0.42057533,0.09637794,0.06843959,0.04556389,0.04593890,0.04068874,0.04650142,0.09919053,01855,02181,02408,04604,03225,00376,01908,02243,00514,00365,00243,00245,00217,00248,00529,02768,03479,14902,02043
05/03/2016 06:23:51,05/01/2016 05:28:24,0.00174287,0.00820900,1.67644005,0.08632763,0.60526847,0.00141379,0.03585109,5.14726074,0.02476037,0.20796089,0.00091503,0.00461264,0.60112129,0.01192344,0.36806679,864.182,7.978,6.271,3.321,0.34857314,0.41045003,0.45263881,0.86327635,0.60526847,0.07068966,0.35851094,0.42207538,0.09656545,0.06862709,0.04575140,0.04612641,0.04087625,0.04650142,0.09937803,01859,02189,02414,04604,03228,00377,01912,02251,00515,00366,00244,00246,00218,00248,00530,02768,03478,14902,02042
05/03/2016 06:23:56,05/01/2016 05:28:29,0.00174755,0.00823525,1.67991238,0.08629013,0.60545598,0.00141379,0.03594485,5.16555398,0.02480845,0.20852909,0.00091878,0.00461264,0.60112129,0.01192344,0.36876125,864.182,7.978,6.290,3.321,0.34951067,0.41176257,0.45357634,0.86290133,0.60545598,0.07068966,0.35944847,0.42357543,0.09675295,0.06881460,0.04593890,0.04612641,0.04087625,0.04650142,0.09956554,01864,02196,02419,04602,03229,00377,01917,02259,00516,00367,00245,00246,00218,00248,00531,02768,03478,14903,02042
05/03/2016 06:24:01,05/01/2016 05:28:34,0.00175224,0.00826525,1.68477364,0.08640264,0.60639351,0.00141754,0.03603860,5.18384722,0.02490461,0.20909729,0.00091878,0.00463139,0.60387872,0.01197152,0.36945572,863.816,8.059,6.290,3.323,0.35044819,0.41326261,0.45488888,0.86402637,0.60639351,0.07087716,0.36038600,0.42507547,0.09712796,0.06900211,0.04593890,0.04631391,0.04106375,0.04668892,0.09975304,01869,02204,02426,04608,03234,00378,01922,02267,00518,00368,00245,00247,00219,00249,00532,02768,03479,14903,02043
05/03/2016 06:24:06,05/01/2016 05:28:39,0.00175693,0.00829900,1.69102383,0.08653389,0.60789355,0.00142129,0.03613235,5.20671377,0.02495268,0.20966549,0.00092253,0.00465014,0.60387872,0.01197152,0.37084465,863.816,7.978,6.309,3.323,0.35138572,0.41495016,0.45657643,0.86533891,0.60789355,0.07106467,0.36132353,0.42695053,0.09731547,0.06918961,0.04612641,0.04650142,0.04106375,0.04668892,0.10012806,01874,02213,02435,04615,03242,00379,01927,02277,00519,00369,00246,00248,00219,00249,00534,02768,03478,14904,02043
05/03/2016 06:24:12,05/01/2016 05:28:44,0.00176162,0.00833275,1.69657955,0.08664639,0.60901859,0.00142879,0.03624486,5.22729367,0.02504884,0.21023369,0.00092628,0.00466889,0.60663616,0.01197152,0.37223358,863.816,7.978,6.309,3.323,0.35232325,0.41663771,0.45807648,0.86646394,0.60901859,0.07143968,0.36244856,0.42863808,0.09769048,0.06937712,0.04631391,0.04668892,0.04125126,0.04668892,0.10050307,01879,02222,02443,04621,03248,00381,01933,02286,00521,00370,00247,00249,00220,00249,00536,02768,03478,14904,02043
05/03/2016 06:24:17,05/01/2016 05:28:49,0.00176912,0.00837401,1.70491314,0.08692765,0.61126865,0.00143254,0.03639486,5.25244688,0.02514500,0.21080189,0.00093003,0.00466889,0.60939360,0.01201960,0.37362251,863.816,8.059,6.327,3.323,0.35382330,0.41870028,0.46032655,0.86927653,0.61126865,0.07162719,0.36394861,0.43070064,0.09806549,0.06956462,0.04650142,0.04668892,0.04143876,0.04687643,0.10087808,01887,02233,02455,04636,03260,00382,01941,02297,00523,00371,00248,00249,00221,00250,00538,02768,03479,14905,02043
05/03/2016 06:24:22,05/01/2016 05:28:54,0.00177568,0.00841526,1.71324673,0.08724641,0.61389373,0.00144004,0.03652611,5.27760008,0.02528923,0.21193829,0.00093378,0.00468764,0.60939360,0.01206768,0.37570591,863.816,7.978,6.327,3.323,0.35513584,0.42076284,0.46257662,0.87246413,0.61389373,0.07200220,0.36526115,0.43276321,0.09862801,0.06993963,0.04668892,0.04687643,0.04143876,0.04706394,0.10144060,01894,02244,02467,04653,03274,00384,01948,02308,00526,00373,00249,00250,00221,00251,00541,02768,03478,14905,02043
05/03/2016 06:24:27,05/01/2016 05:28:59,0.00178318,0.00845651,1.72227478,0.08756517,0.61670632,0.00144754,0.03667612,5.30503995,0.02538539,0.21307468,0.00093378,0.00470639,0.61215103,0.01206768,0.37709484,863.816,8.059,6.346,3.323,0.35663588,0.42282540,0.46501419,0.87565172,0.61670632,0.07237721,0.36676119,0.43501328,0.09900302,0.07031465,0.04668892,0.04706394,0.04162627,0.04706394,0.10181561,01902,02255,02480,04670,03289,00386,01956,02320,00528,00375,00249,00251,00222,00251,00543,02768,03479,14906,02043
05/03/2016 06:24:32,05/01/2016 05:29:04,0.00179162,0.00850151,1.73199730,0.08797768,0.61989392,0.00145504,0.03684487,5.33247981,0.02552963,0.21421108,0.00093753,0.00472514,0.61490847,0.01211575,0.37917824,863.816,8.059,6.346,3.323,0.35832344,0.42507547,0.46763927,0.87977685,0.61989392,0.07275222,0.36844874,0.43726334,0.09956554,0.07068966,0.04687643,0.04725144,0.04181378,0.04725144,0.10237812,01911,02267,02494,04692,03306,00388,01965,02332,00531,00377,00250,00252,00223,00252,00546,02768,03479,14906,02043
05/03/2016 06:24:37,05/01/2016 05:29:09,0.00179912,0.00854276,1.74171982,0.08837145,0.62308151,0.00146254,0.03701363,5.35991967,0.02567386,0.21534748,0.00094128,0.00472514,0.61490847,0.01216383,0.38126164,863.816,8.059,6.365,3.323,0.35982348,0.42713804,0.47026435,0.88371447,0.62308151,0.07312723,0.37013630,0.43951341,0.10012806,0.07106467,0.04706394,0.04725144,0.04181378,0.04743895,0.10294064,01919,02278,02508,04713,03323,00390,01974,02344,00534,00379,00251,00252,00223,00253,00549,02768,03479,14907,02043
05/03/2016 06:24:42,05/01/2016 05:29:14,0.00180756,0.00858776,1.75005341,0.08870896,0.62589410,0.00147004,0.03718238,5.38507288,0.02581810,0.21648388,0.00094503,0.00474389,0.61766591,0.01216383,0.38334503,863.816,8.059,6.365,3.323,0.36151103,0.42938810,0.47251442,0.88708957,0.62589410,0.07350224,0.37182385,0.44157598,0.10069057,0.07143968,0.04725144,0.04743895,0.04200128,0.04743895,0.10350316,01928,02290,02520,04731,03338,00392,01983,02355,00537,00381,00252,00253,00224,00253,00552,02768,03479,14907,02043
05/03/2016 06:24:47,05/01/2016 05:29:19,0.00181506,0.00862901,1.75977593,0.08908397,0.62889419,0.00147755,0.03735114,5.41251274,0.02591425,0.21762028,0.00094878,0.00476265,0.62042335,0.01221191,0.38542843,863.912,7.978,6.384,3.321,0.36301108,0.43145067,0.47513950,0.89083969,0.62889419,0.07387725,0.37351140,0.44382604,0.10106558,0.07181469,0.04743895,0.04762645,0.04218879,0.04762645,0.10406568,01936,02301,02534,04751,03354,00394,01992,02367,00539,00383,00253,00254,00225,00254,00555,02767,03478,14908,02042
05/03/2016 06:24:52,05/01/2016 05:29:24,0.00182256,0.00867401,1.76880398,0.08945898,0.63189428,0.00148505,0.03748239,5.43995260,0.02605849,0.21875668,0.00095253,0.00478140,0.62042335,0.01221191,0.38751183,863.545,8.059,6.384,3.323,0.36451112,0.43370074,0.47757707,0.89458980,0.63189428,0.07425227,0.37482394,0.44607611,0.10162810,0.07218970,0.04762645,0.04781396,0.04218879,0.04762645,0.10462819,01944,02313,02547,04771,03370,00396,01999,02379,00542,00385,00254,00255,00225,00254,00558,02767,03479,14908,02043
05/03/2016 06:24:57,05/01/2016 05:29:29,0.00183099,0.00871902,1.77852650,0.08989024,0.63526939,0.00148880,0.03766990,5.46739246,0.02620272,0.21932488,0.00095253,0.00478140,0.62318078,0.01225999,0.38959522,863.816,8.059,6.402,3.323,0.36619868,0.43595080,0.48020215,0.89890243,0.63526939,0.07443977,0.37669900,0.44832618,0.10219062,0.07237721,0.04762645,0.04781396,0.04237629,0.04781396,0.10519071,01953,02325,02561,04794,03388,00397,02009,02391,00545,00386,00254,00255,00226,00255,00561,02768,03479,14909,02043
05/03/2016 06:25:02,05/01/2016 05:29:34,0.00183849,0.00876027,1.78824902,0.09026525,0.63845698,0.00149630,0.03781990,5.49483232,0.02634696,0.22046127,0.00095628,0.00480015,0.62593822,0.01225999,0.39167862,863.816,7.978,6.402,3.323,0.36769872,0.43801337,0.48282723,0.90265255,0.63845698,0.07481478,0.37819904,0.45057625,0.10275314,0.07275222,0.04781396,0.04800146,0.04256380,0.04781396,0.10575323,01961,02336,02575,04814,03405,00399,02017,02403,00548,00388,00255,00256,00227,00255,00564,02768,03478,14909,02043
05/03/2016 06:25:07,05/01/2016 05:29:39,0.00184599,0.00880152,1.79727707,0.09062152,0.64126957,0.00150380,0.03798866,5.52227218,0.02649119,0.22159767,0.00096003,0.00481890,0.62593822,0.01230807,0.39376202,863.816,7.978,6.421,3.323,0.36919877,0.44007593,0.48526481,0.90621516,0.64126957,0.07518979,0.37988659,0.45282632,0.10331565,0.07312723,0.04800146,0.04818897,0.04256380,0.04800146,0.10631574,01969,02347,02588,04833,03420,00401,02026,02415,00551,00390,00256,00257,00227,00256,00567,02768,03478,14910,02043
05/03/2016 06:25:12,05/01/2016 05:29:45,0.00185537,0.00885027,1.80769406,0.09107153,0.64501968,0.00151505,0.03817617,5.54971205,0.02663543,0.22273407,0.00096378,0.00483765,0.62869566,0.01235615,0.39584541,863.816,8.059,6.421,3.323,0.37107382,0.44251350,0.48807739,0.91071529,0.64501968,0.07575231,0.38176165,0.45507639,0.10387817,0.07350224,0.04818897,0.04837648,0.04275130,0.04818897,0.10687826,01979,02360,02603,04857,03440,00404,02036,02427,00554,00392,00257,00258,00228,00257,00570,02768,03479,14910,02043
05/03/2016 06:25:17,05/01/2016 05:29:50,0.00186381,0.00889527,1.81811104,0.09157779,0.64895730,0.00152255,0.03834492,5.57943856,0.02682774,0.22443867,0.00096753,0.00485640,0.63145309,0.01240422,0.39792881,863.816,8.059,6.440,3.323,0.37276138,0.44476357,0.49088998,0.91577795,0.64895730,0.07612732,0.38344920,0.45751396,0.10462819,0.07406476,0.04837648,0.04856398,0.04293881,0.04837648,0.10744078,01988,02372,02618,04884,03461,00406,02045,02440,00558,00395,00258,00259,00229,00258,00573,02768,03479,14911,02043
05/03/2016 06:25:22,05/01/2016 05:29:55,0.00187224,0.00894027,1.82783356,0.09199031,0.65233241,0.00153005,0.03851368,5.60687843,0.02697198,0.22557507,0.00097128,0.00485640,0.63145309,0.01240422,0.40070667,863.816,8.059,6.440,3.323,0.37444893,0.44701364,0.49351506,0.91990307,0.65233241,0.07650233,0.38513675,0.45976403,0.10519071,0.07443977,0.04856398,0.04856398,0.04293881,0.04837648,0.10819080,01997,02384,02632,04906,03479,00408,02054,02452,00561,00397,00259,00259,00229,00258,00577,02768,03479,14911,02043
05/03/2016 06:25:27,05/01/2016 05:30:00,0.00188068,0.00898527,1.83894501,0.09247782,0.65608252,0.00153755,0.03870118,5.63660494,0.02711621,0.22671146,0.00097128,0.00487515,0.63421053,0.01245230,0.40279007,863.545,8.059,6.459,3.323,0.37613648,0.44926371,0.49651515,0.92477822,0.65608252,0.07687735,0.38701181,0.46220161,0.10575323,0.07481478,0.04856398,0.04875149,0.04312632,0.04856398,0.10875332,02006,02396,02648,04932,03499,00410,02064,02465,00564,00399,00259,00260,00230,00259,00580,02767,03479,14912,02043
05/03/2016 06:25:32,05/01/2016 05:30:05,0.00189006,0.00903403,1.84866753,0.09294659,0.66002014,0.00154880,0.03888869,5.66633146,0.02726045,0.22784786,0.00097503,0.00489390,0.63696797,0.01250038,0.40487347,863.816,8.059,6.459,3.323,0.37801154,0.45170128,0.49914023,0.92946587,0.66002014,0.07743986,0.38888687,0.46463918,0.10631574,0.07518979,0.04875149,0.04893899,0.04331382,0.04875149,0.10931584,02016,02409,02662,04957,03520,00413,02074,02478,00567,00401,00260,00261,00231,00260,00583,02768,03479,14912,02043
05/03/2016 06:25:37,05/01/2016 05:30:10,0.00189943,0.00907903,1.85977898,0.09343410,0.66377026,0.00155630,0.03907619,5.69377132,0.02745276,0.22898426,0.00097878,0.00491265,0.63696797,0.01250038,0.40765133,864.182,8.059,6.459,3.321,0.37988659,0.45395135,0.50214032,0.93434101,0.66377026,0.07781487,0.39076193,0.46688925,0.10706577,0.07556481,0.04893899,0.04912650,0.04331382,0.04875149,0.11006586,02026,02421,02678,04983,03540,00415,02084,02490,00571,00403,00261,00262,00231,00260,00587,02768,03479,14912,02042
05/03/2016 06:25:42,05/01/2016 05:30:15,0.00190787,0.00912403,1.87019596,0.09394037,0.66789538,0.00156380,0.03924495,5.72121118,0.02759700,0.23068886,0.00098253,0.00491265,0.63972541,0.01254846,0.40973473,863.816,7.978,6.477,3.323,0.38157414,0.45620142,0.50495291,0.93940367,0.66789538,0.07818989,0.39244948,0.46913932,0.10762828,0.07612732,0.04912650,0.04912650,0.04350133,0.04893899,0.11062838,02035,02433,02693,05010,03562,00417,02093,02502,00574,00406,00262,00262,00232,00261,00590,02768,03478,14913,02043
05/03/2016 06:25:47,05/01/2016 05:30:20,0.00191631,0.00916528,1.87991848,0.09437163,0.67127049,0.00157505,0.03941370,5.74865104,0.02774123,0.23182526,0.00098628,0.00493140,0.64248284,0.01259654,0.41251259,863.816,8.059,6.496,3.323,0.38326170,0.45826399,0.50757799,0.94371630,0.67127049,0.07875240,0.39413703,0.47138939,0.10819080,0.07650233,0.04931400,0.04931400,0.04368883,0.04912650,0.11137840,02044,02444,02707,05033,03580,00420,02102,02514,00577,00408,00263,00263,00233,00262,00594,02768,03479,14914,02043
05/03/2016 06:25:52,05/01/2016 05:30:25,0.00192475,0.00920653,1.88894653,0.09480289,0.67464559,0.00158255,0.03960121,5.77609091,0.02788547,0.23296165,0.00098628,0.00495015,0.64248284,0.01259654,0.41459599,864.182,8.059,6.496,3.321,0.38494925,0.46032655,0.51001556,0.94802893,0.67464559,0.07912741,0.39601209,0.47363945,0.10875332,0.07687735,0.04931400,0.04950151,0.04368883,0.04912650,0.11194092,02053,02455,02720,05056,03598,00422,02112,02526,00580,00410,00263,00264,00233,00262,00597,02768,03479,14914,02042
05/03/2016 06:25:58,05/01/2016 05:30:30,0.00193131,0.00924403,1.89658566,0.09504665,0.67689566,0.00158630,0.03973246,5.79667080,0.02798162,0.23409805,0.00099003,0.00496890,0.64524028,0.01264462,0.41598492,863.816,8.059,6.515,3.323,0.38626179,0.46220161,0.51207813,0.95046651,0.67689566,0.07931492,0.39732463,0.47532701,0.10912833,0.07725236,0.04950151,0.04968902,0.04387634,0.04931400,0.11231593,02060,02465,02731,05069,03610,00423,02119,02535,00582,00412,00264,00265,00234,00263,00599,02768,03479,14915,02043
05/03/2016 06:26:03,05/01/2016 05:30:35,0.00193787,0.00927778,1.90353031,0.09529041,0.67914573,0.00159380,0.03986372,5.81953735,0.02812586,0.23466625,0.00099378,0.00496890,0.64524028,0.01264462,0.41737385,863.816,7.978,6.515,3.323,0.38757433,0.46388916,0.51395318,0.95290408,0.67914573,0.07968993,0.39863717,0.47720206,0.10969085,0.07743986,0.04968902,0.04968902,0.04387634,0.04931400,0.11269094,02067,02474,02741,05082,03622,00425,02126,02545,00585,00413,00265,00265,00234,00263,00601,02768,03478,14915,02043
05/03/2016 06:26:08,05/01/2016 05:30:40,0.00194350,0.00931153,1.90908604,0.09545916,0.68083328,0.00159755,0.03999497,5.84011725,0.02822202,0.23523445,0.00099753,0.00498765,0.64799772,0.01269270,0.41876278,864.182,8.059,6.534,3.321,0.38869936,0.46557671,0.51545323,0.95459163,0.68083328,0.07987744,0.39994971,0.47888961,0.11006586,0.07762737,0.04987652,0.04987652,0.04406384,0.04950151,0.11306595,02073,02483,02749,05091,03631,00426,02133,02554,00587,00414,00266,00266,00235,00264,00603,02768,03479,14916,02042
05/03/2016 06:26:13,05/01/2016 05:30:45,0.00194912,0.00934154,1.91464176,0.09560917,0.68233332,0.00160130,0.04010747,5.85841049,0.02827009,0.23637085,0.00100128,0.00500640,0.65075515,0.01269270,0.42015171,863.816,8.059,6.534,3.323,0.38982440,0.46707675,0.51695328,0.95609168,0.68233332,0.08006494,0.40107474,0.48038966,0.11025336,0.07800238,0.05006403,0.05006403,0.04425135,0.04950151,0.11344096,02079,02491,02757,05099,03639,00427,02139,02562,00588,00416,00267,00267,00236,00264,00605,02768,03479,14916,02043
05/03/2016 06:26:18,05/01/2016 05:30:50,0.00195381,0.00936779,1.91950302,0.09568417,0.68327085,0.00160880,0.04020123,5.87670373,0.02836625,0.23693905,0.00100128,0.00502515,0.65075515,0.01269270,0.42154064,864.182,8.059,6.552,3.321,0.39076193,0.46838929,0.51826582,0.95684170,0.68327085,0.08043995,0.40201227,0.48188971,0.11062838,0.07818989,0.05006403,0.05025153,0.04425135,0.04950151,0.11381597,02084,02498,02764,05103,03644,00429,02144,02570,00590,00417,00267,00268,00236,00264,00607,02768,03479,14917,02042
05/03/2016 06:26:23,05/01/2016 05:30:55,0.00195850,0.00939779,1.92366982,0.09577792,0.68420838,0.00160880,0.04029498,5.89499697,0.02841433,0.23693905,0.00100503,0.00502515,0.65351259,0.01274077,0.42223511,863.545,8.059,6.552,3.323,0.39169945,0.46988934,0.51939085,0.95777923,0.68420838,0.08043995,0.40294980,0.48338975,0.11081588,0.07818989,0.05025153,0.05025153,0.04443886,0.04968902,0.11400348,02089,02506,02770,05108,03649,00429,02149,02578,00591,00417,00268,00268,00237,00265,00608,02767,03479,14917,02043
05/03/2016 06:26:28,05/01/2016 05:31:00,0.00196318,0.00942404,1.92783661,0.09583417,0.68514591,0.00161255,0.04038873,5.91100356,0.02851049,0.23750725,0.00100878,0.00504390,0.65351259,0.01274077,0.42362404,863.816,7.978,6.552,3.323,0.39263698,0.47120188,0.52051588,0.95834175,0.68514591,0.08062746,0.40388733,0.48470229,0.11119089,0.07837739,0.05043904,0.05043904,0.04443886,0.04968902,0.11437849,02094,02513,02776,05111,03654,00430,02154,02585,00593,00418,00269,00269,00237,00265,00610,02768,03478,14917,02043
05/03/2016 06:26:33,05/01/2016 05:31:05,0.00196694,0.00945029,1.93200340,0.09585293,0.68570843,0.00161630,0.04046373,5.92701015,0.02855856,0.23807545,0.00101253,0.00506265,0.65627003,0.01274077,0.42431850,863.816,7.978,6.571,3.323,0.39338701,0.47251442,0.52164092,0.95852925,0.68570843,0.08081497,0.40463735,0.48601483,0.11137840,0.07856490,0.05062654,0.05062654,0.04462636,0.04968902,0.11456600,02098,02520,02782,05112,03657,00431,02158,02592,00594,00419,00270,00270,00238,00265,00611,02768,03478,14918,02043
05/03/2016 06:26:38,05/01/2016 05:31:10,0.00197069,0.00947654,1.93547573,0.09585293,0.68608344,0.00162005,0.04053874,5.94530339,0.02860664,0.23864365,0.00101253,0.00506265,0.65627003,0.01278885,0.42501297,863.816,8.059,6.571,3.323,0.39413703,0.47382696,0.52257845,0.95852925,0.68608344,0.08100247,0.40538737,0.48751488,0.11156590,0.07875240,0.05062654,0.05062654,0.04462636,0.04987652,0.11475350,02102,02527,02787,05112,03659,00432,02162,02600,00595,00420,00270,00270,00238,00266,00612,02768,03479,14918,02043
05/03/2016 06:26:43,05/01/2016 05:31:15,0.00197444,0.00950279,1.93894806,0.09585293,0.68645845,0.00162380,0.04061374,5.96130997,0.02865472,0.23921185,0.00102003,0.00508141,0.65902746,0.01278885,0.42570744,864.182,8.059,6.590,3.321,0.39488705,0.47513950,0.52351598,0.95852925,0.68645845,0.08118998,0.40613739,0.48882742,0.11175341,0.07893991,0.05100156,0.05081405,0.04481387,0.04987652,0.11494101,02106,02534,02792,05112,03661,00433,02166,02607,00596,00421,00272,00271,00239,00266,00613,02768,03479,14919,02042
05/03/2016 06:26:48,05/01/2016 05:31:20,0.00197819,0.00952154,1.94103146,0.09574042,0.68608344,0.00162380,0.04068874,5.97274325,0.02870280,0.23921185,0.00102003,0.00510016,0.65902746,0.01278885,0.42640190,863.816,8.059,6.590,3.323,0.39563707,0.47607703,0.52407849,0.95740422,0.68608344,0.08118998,0.40688742,0.48976495,0.11194092,0.07893991,0.05100156,0.05100156,0.04481387,0.04987652,0.11512851,02110,02539,02795,05106,03659,00433,02170,02612,00597,00421,00272,00272,00239,00266,00614,02768,03479,14919,02043
05/03/2016 06:26:53,05/01/2016 05:31:25,0.00198194,0.00954779,1.94450379,0.09575917,0.68645845,0.00162755,0.04076374,5.98874984,0.02875088,0.23978004,0.00102378,0.00511891,0.66178490,0.01278885,0.42709637,863.816,7.978,6.609,3.323,0.39638710,0.47738957,0.52501602,0.95759172,0.68645845,0.08137748,0.40763744,0.49107749,0.11212842,0.07912741,0.05118906,0.05118906,0.04500137,0.04987652,0.11531602,02114,02546,02800,05107,03661,00434,02174,02619,00598,00422,00273,00273,00240,00266,00615,02768,03478,14920,02043
05/03/2016 06:26:58,05/01/2016 05:31:31,0.00198569,0.00957404,1.94867058,0.09575917,0.68702097,0.00163130,0.04085750,6.00475642,0.02879896,0.24034824,0.00102753,0.00511891,0.66454234,0.01283693,0.42779083,864.182,8.059,6.609,3.321,0.39713712,0.47870211,0.52614106,0.95759172,0.68702097,0.08156499,0.40857497,0.49239003,0.11231593,0.07931492,0.05137657,0.05118906,0.04518888,0.05006403,0.11550352,02118,02553,02806,05107,03664,00435,02179,02626,00599,00423,00274,00273,00241,00267,00616,02768,03479,14920,02042
05/03/2016 06:27:03,05/01/2016 05:31:36,0.00199037,0.00960404,1.95353184,0.09581542,0.68777099,0.00163505,0.04093250,6.02304966,0.02884703,0.24091644,0.00103128,0.00513766,0.66454234,0.01283693,0.42917976,864.182,8.059,6.627,3.321,0.39807465,0.48020215,0.52745360,0.95815424,0.68777099,0.08175249,0.40932499,0.49389007,0.11250343,0.07950243,0.05156407,0.05137657,0.04518888,0.05006403,0.11587854,02123,02561,02813,05110,03668,00436,02183,02634,00600,00424,00275,00274,00241,00267,00618,02768,03479,14921,02042
05/03/2016 06:27:08,05/01/2016 05:31:41,0.00199319,0.00963029,1.95630970,0.09581542,0.68814600,0.00163880,0.04100750,6.04134290,0.02889511,0.24091644,0.00103128,0.00515641,0.66729978,0.01283693,0.42987423,863.816,8.139,6.627,3.323,0.39863717,0.48151469,0.52820362,0.95815424,0.68814600,0.08194000,0.41007501,0.49539012,0.11269094,0.07950243,0.05156407,0.05156407,0.04537638,0.05006403,0.11606604,02126,02568,02817,05110,03670,00437,02187,02642,00601,00424,00275,00275,00242,00267,00619,02768,03480,14921,02043
05/03/2016 06:27:13,05/01/2016 05:31:46,0.00199787,0.00965654,1.96047650,0.09583417,0.68870852,0.00163880,0.04112000,6.05734949,0.02899127,0.24148464,0.00103503,0.00515641,0.66729978,0.01288501,0.43056870,864.182,7.978,6.646,3.321,0.39957469,0.48282723,0.52932865,0.95834175,0.68870852,0.08194000,0.41120005,0.49670266,0.11306595,0.07968993,0.05175158,0.05156407,0.04537638,0.05025153,0.11625355,02131,02575,02823,05111,03673,00437,02193,02649,00603,00425,00276,00275,00242,00268,00620,02768,03478,14922,02042
05/03/2016 06:27:18,05/01/2016 05:31:51,0.00200256,0.00968655,1.96533776,0.09590918,0.68964605,0.00164255,0.04119501,6.07564273,0.02903935,0.24205284,0.00103878,0.00517516,0.66729978,0.01288501,0.43126316,863.816,8.059,6.646,3.323,0.40051222,0.48432728,0.53064119,0.95909177,0.68964605,0.08212751,0.41195007,0.49820270,0.11325346,0.07987744,0.05193909,0.05175158,0.04537638,0.05025153,0.11644105,02136,02583,02830,05115,03678,00438,02197,02657,00604,00426,00277,00276,00242,00268,00621,02768,03479,14922,02043
05/03/2016 06:27:23,05/01/2016 05:31:56,0.00200725,0.00971655,1.96950455,0.09592793,0.69020856,0.00164630,0.04128876,6.09393597,0.02908743,0.24262104,0.00104253,0.00519391,0.67005721,0.01288501,0.43265209,863.816,8.059,6.665,3.323,0.40144975,0.48582733,0.53176623,0.95927927,0.69020856,0.08231501,0.41288760,0.49970275,0.11344096,0.08006494,0.05212659,0.05193909,0.04556389,0.05025153,0.11681606,02141,02591,02836,05116,03681,00439,02202,02665,00605,00427,00278,00277,00243,00268,00623,02768,03479,14923,02043
05/03/2016 06:27:28,05/01/2016 05:32:01,0.00201287,0.00975030,1.97575474,0.09607793,0.69170861,0.00165380,0.04142001,6.11451587,0.02918358,0.24318924,0.00104253,0.00519391,0.67281465,0.01288501,0.43334656,864.182,8.059,6.665,3.321,0.40257479,0.48751488,0.53345378,0.96077932,0.69170861,0.08269002,0.41420014,0.50139030,0.11381597,0.08025245,0.05212659,0.05193909,0.04575140,0.05025153,0.11700357,02147,02600,02845,05124,03689,00441,02209,02674,00607,00428,00278,00277,00244,00268,00624,02768,03479,14923,02042
05/03/2016 06:27:33,05/01/2016 05:32:06,0.00201662,0.00977655,1.97922707,0.09607793,0.69208362,0.00165380,0.04147627,6.13280911,0.02923166,0.24375744,0.00104628,0.00521266,0.67281465,0.01293309,0.43473549,864.182,8.059,6.684,3.321,0.40332481,0.48882742,0.53439131,0.96077932,0.69208362,0.08269002,0.41476266,0.50289035,0.11400348,0.08043995,0.05231410,0.05212659,0.04575140,0.05043904,0.11737858,02151,02607,02850,05124,03691,00441,02212,02682,00608,00429,00279,00278,00244,00269,00626,02768,03479,14924,02042
05/03/2016 06:27:38,05/01/2016 05:32:11,0.00202225,0.00980655,1.98478279,0.09619044,0.69339616,0.00166130,0.04160752,6.15110235,0.02932782,0.24432564,0.00105003,0.00523141,0.67557209,0.01293309,0.43542995,864.182,8.059,6.684,3.321,0.40444984,0.49032746,0.53589135,0.96190435,0.69339616,0.08306503,0.41607520,0.50439039,0.11437849,0.08062746,0.05250160,0.05231410,0.04593890,0.05043904,0.11756609,02157,02615,02858,05130,03698,00443,02219,02690,00610,00430,00280,00279,00245,00269,00627,02768,03479,14924,02042
05/03/2016 06:27:43,05/01/2016 05:32:16,0.00202787,0.00984030,1.99033852,0.09632169,0.69470870,0.00166505,0.04172002,6.17168225,0.02942397,0.24489384,0.00105378,0.00525016,0.67557209,0.01298117,0.43751335,864.086,8.059,6.702,3.323,0.40557488,0.49201502,0.53739140,0.96321690,0.69470870,0.08325254,0.41720023,0.50607794,0.11475350,0.08081497,0.05268911,0.05250160,0.04593890,0.05062654,0.11812860,02163,02624,02866,05137,03705,00444,02225,02699,00612,00431,00281,00280,00245,00270,00630,02769,03479,14925,02043
05/03/2016 06:27:49,05/01/2016 05:32:21,0.00203444,0.00987780,1.99728317,0.09650920,0.69658376,0.00166880,0.04185128,6.19454880,0.02952013,0.24603024,0.00105753,0.00525016,0.67832952,0.01298117,0.43890228,863.816,7.978,6.702,3.323,0.40688742,0.49389007,0.53926646,0.96509195,0.69658376,0.08344005,0.41851277,0.50795300,0.11512851,0.08118998,0.05287661,0.05250160,0.04612641,0.05062654,0.11850362,02170,02634,02876,05147,03715,00445,02232,02709,00614,00433,00282,00280,00246,00270,00632,02768,03478,14925,02043
05/03/2016 06:27:54,05/01/2016 05:32:26,0.00204100,0.00991530,2.00492230,0.09675295,0.69883383,0.00167630,0.04198253,6.21970201,0.02966437,0.24716663,0.00105753,0.00526891,0.67832952,0.01302924,0.44029121,864.086,8.139,6.721,3.323,0.40819996,0.49576513,0.54132902,0.96752953,0.69883383,0.08381506,0.41982531,0.51001556,0.11569103,0.08156499,0.05287661,0.05268911,0.04612641,0.05081405,0.11887863,02177,02644,02887,05160,03727,00447,02239,02720,00617,00435,00282,00281,00246,00271,00634,02769,03480,14926,02043
05/03/2016 06:27:59,05/01/2016 05:32:31,0.00204756,0.00995280,2.01256142,0.09697796,0.70070888,0.00168380,0.04211379,6.24256856,0.02976052,0.24773483,0.00106128,0.00528766,0.68108696,0.01302924,0.44237461,864.182,8.059,6.721,3.321,0.40951250,0.49764019,0.54339158,0.96977960,0.70070888,0.08419007,0.42113785,0.51189062,0.11606604,0.08175249,0.05306412,0.05287661,0.04631391,0.05081405,0.11944115,02184,02654,02898,05172,03737,00449,02246,02730,00619,00436,00283,00282,00247,00271,00637,02768,03479,14926,02042
05/03/2016 06:28:04,05/01/2016 05:32:36,0.00205413,0.00999405,2.02020054,0.09724047,0.70314646,0.00168755,0.04226379,6.26772176,0.02985668,0.24887123,0.00106503,0.00530641,0.68384440,0.01307732,0.44376354,863.816,7.978,6.721,3.323,0.41082504,0.49970275,0.54545415,0.97240468,0.70314646,0.08437757,0.42263790,0.51395318,0.11644105,0.08212751,0.05325163,0.05306412,0.04650142,0.05100156,0.11981616,02191,02665,02909,05186,03750,00450,02254,02741,00621,00438,00284,00283,00248,00272,00639,02768,03478,14926,02043
05/03/2016 06:28:09,05/01/2016 05:32:41,0.00205975,0.01003156,2.02714520,0.09744672,0.70502152,0.00169505,0.04237629,6.29287497,0.03000092,0.24943943,0.00106878,0.00530641,0.68384440,0.01307732,0.44515247,863.816,8.059,6.740,3.323,0.41195007,0.50157781,0.54732920,0.97446724,0.70502152,0.08475259,0.42376293,0.51601575,0.11700357,0.08231501,0.05343913,0.05306412,0.04650142,0.05100156,0.12019117,02197,02675,02919,05197,03760,00452,02260,02752,00624,00439,00285,00283,00248,00272,00641,02768,03479,14927,02043
05/03/2016 06:28:14,05/01/2016 05:32:46,0.00206725,0.01006906,2.03408985,0.09765298,0.70689657,0.00169880,0.04252630,6.31574152,0.03009707,0.25057583,0.00107253,0.00532516,0.68660184,0.01312540,0.44723587,864.182,8.059,6.759,3.321,0.41345012,0.50345286,0.54920426,0.97652980,0.70689657,0.08494009,0.42526298,0.51789080,0.11737858,0.08269002,0.05362664,0.05325163,0.04668892,0.05118906,0.12075369,02205,02685,02929,05208,03770,00453,02268,02762,00626,00441,00286,00284,00249,00273,00644,02768,03479,14928,02042
05/03/2016 06:28:19,05/01/2016 05:32:51,0.00207475,0.01010656,2.04172898,0.09791549,0.70933415,0.00170630,0.04267630,6.33860807,0.03019323,0.25171223,0.00107628,0.00534391,0.68935927,0.01312540,0.44862480,863.816,8.059,6.759,3.323,0.41495016,0.50532792,0.55126682,0.97915488,0.70933415,0.08531510,0.42676302,0.51976586,0.11775359,0.08306503,0.05381414,0.05343913,0.04687643,0.05118906,0.12112870,02213,02695,02940,05222,03783,00455,02276,02772,00628,00443,00287,00285,00250,00273,00646,02768,03479,14928,02043
05/03/2016 06:28:24,05/01/2016 05:32:56,0.00208131,0.01014781,2.05006256,0.09823425,0.71195923,0.00171380,0.04282631,6.36376128,0.03033746,0.25284863,0.00107628,0.00536266,0.68935927,0.01317348,0.45070820,863.545,8.139,6.759,3.323,0.41626270,0.50739048,0.55351689,0.98234248,0.71195923,0.08569012,0.42826307,0.52182842,0.11831611,0.08344005,0.05381414,0.05362664,0.04687643,0.05137657,0.12169121,02220,02706,02952,05239,03797,00457,02284,02783,00631,00445,00287,00286,00250,00274,00649,02767,03480,14928,02043
05/03/2016 06:28:29,05/01/2016 05:33:01,0.00208975,0.01018906,2.05978508,0.09860926,0.71514682,0.00172130,0.04299506,6.39120114,0.03048170,0.25398502,0.00108003,0.00536266,0.69211671,0.01317348,0.45279160,864.086,7.978,6.777,3.323,0.41795025,0.50945305,0.55614197,0.98609259,0.71514682,0.08606513,0.42995062,0.52407849,0.11887863,0.08381506,0.05400165,0.05362664,0.04706394,0.05137657,0.12225373,02229,02717,02966,05259,03814,00459,02293,02795,00634,00447,00288,00286,00251,00274,00652,02769,03478,14929,02043
05/03/2016 06:28:34,05/01/2016 05:33:06,0.00209631,0.01022656,2.06672974,0.09881552,0.71720939,0.00172880,0.04314507,6.41406769,0.03057786,0.25455322,0.00108378,0.00538141,0.69211671,0.01322156,0.45487499,863.816,8.059,6.777,3.323,0.41926279,0.51132810,0.55801703,0.98815516,0.71720939,0.08644014,0.43145067,0.52595355,0.11925364,0.08400256,0.05418915,0.05381414,0.04706394,0.05156407,0.12281625,02236,02727,02976,05270,03825,00461,02301,02805,00636,00448,00289,00287,00251,00275,00655,02768,03479,14929,02043
05/03/2016 06:28:39,05/01/2016 05:33:12,0.00210381,0.01026406,2.07367439,0.09907802,0.71945946,0.00173630,0.04327632,6.43922090,0.03072209,0.25568962,0.00108753,0.00540016,0.69487415,0.01322156,0.45626392,863.816,8.059,6.796,3.323,0.42076284,0.51320316,0.55989209,0.99078024,0.71945946,0.08681515,0.43276321,0.52801611,0.11981616,0.08437757,0.05437666,0.05400165,0.04725144,0.05156407,0.12319126,02244,02737,02986,05284,03837,00463,02308,02816,00639,00450,00290,00288,00252,00275,00657,02768,03479,14930,02043
05/03/2016 06:28:44,05/01/2016 05:33:17,0.00211038,0.01030156,2.08131352,0.09934053,0.72189703,0.00174380,0.04340757,6.46208745,0.03086633,0.25682602,0.00109128,0.00540016,0.69763158,0.01326964,0.45834732,863.816,8.139,6.796,3.323,0.42207538,0.51507822,0.56195465,0.99340532,0.72189703,0.08719016,0.43407575,0.52989117,0.12037867,0.08475259,0.05456417,0.05400165,0.04743895,0.05175158,0.12375378,02251,02747,02997,05298,03850,00465,02315,02826,00642,00452,00291,00288,00253,00276,00660,02768,03480,14930,02043
05/03/2016 06:28:49,05/01/2016 05:33:22,0.00211788,0.01033907,2.08895264,0.09960304,0.72433460,0.00174755,0.04357633,6.48495400,0.03096248,0.25739422,0.00109128,0.00541892,0.69763158,0.01326964,0.46043072,863.816,8.059,6.815,3.323,0.42357543,0.51695328,0.56401721,0.99603040,0.72433460,0.08737767,0.43576330,0.53176623,0.12075369,0.08494009,0.05456417,0.05418915,0.04743895,0.05175158,0.12431629,02259,02757,03008,05312,03863,00466,02324,02836,00644,00453,00291,00289,00253,00276,00663,02768,03479,14931,02043
05/03/2016 06:28:54,05/01/2016 05:33:27,0.00212350,0.01037282,2.09589730,0.09980930,0.72620966,0.00175505,0.04368883,6.50553390,0.03105864,0.25853062,0.00109503,0.00543767,0.70038902,0.01331771,0.46181965,863.816,7.978,6.815,3.323,0.42470046,0.51864083,0.56589227,0.99809296,0.72620966,0.08775268,0.43688833,0.53345378,0.12112870,0.08531510,0.05475167,0.05437666,0.04762645,0.05193909,0.12469131,02265,02766,03018,05323,03873,00468,02330,02845,00646,00455,00292,00290,00254,00277,00665,02768,03478,14931,02043
05/03/2016 06:28:59,05/01/2016 05:33:32,0.00213100,0.01040657,2.10284195,0.10007180,0.72845973,0.00176255,0.04383884,6.52840045,0.03120288,0.25966702,0.00109878,0.00545642,0.70038902,0.01331771,0.46320858,864.086,8.059,6.834,3.323,0.42620051,0.52032838,0.56776733,1.00071804,0.72845973,0.08812769,0.43838838,0.53532884,0.12169121,0.08569012,0.05493918,0.05456417,0.04762645,0.05193909,0.12506632,02273,02775,03028,05337,03885,00470,02338,02855,00649,00457,00293,00291,00254,00277,00667,02769,03479,14932,02043
05/03/2016 06:29:04,05/01/2016 05:33:37,0.00213663,0.01044407,2.10978661,0.10029681,0.73070980,0.00177005,0.04395134,6.55126700,0.03129903,0.26023521,0.00110253,0.00545642,0.70314646,0.01336579,0.46529198,863.816,8.059,6.834,3.323,0.42732554,0.52220344,0.56964238,1.00296811,0.73070980,0.08850270,0.43951341,0.53720389,0.12206623,0.08587762,0.05512668,0.05456417,0.04781396,0.05212659,0.12562883,02279,02785,03038,05349,03897,00472,02344,02865,00651,00458,00294,00291,00255,00278,00670,02768,03479,14932,02043
05/03/2016 06:29:10,05/01/2016 05:33:42,0.00214413,0.01048157,2.11673126,0.10054057,0.73295987,0.00177380,0.04412010,6.57413355,0.03144327,0.26137161,0.00110628,0.00547517,0.70590390,0.01336579,0.46668091,864.182,8.059,6.852,3.321,0.42882559,0.52407849,0.57151744,1.00540568,0.73295987,0.08869021,0.44120096,0.53907895,0.12262874,0.08625263,0.05531419,0.05475167,0.04800146,0.05212659,0.12600385,02287,02795,03048,05362,03909,00473,02353,02875,00654,00460,00295,00292,00256,00278,00672,02768,03479,14933,02042
05/03/2016 06:29:15,05/01/2016 05:33:47,0.00215069,0.01051532,2.12298145,0.10074682,0.73483493,0.00178130,0.04423260,6.59471345,0.03153942,0.26250801,0.00111003,0.00549392,0.70590390,0.01341387,0.46876431,863.816,8.059,6.852,3.323,0.43013813,0.52576605,0.57320499,1.00746825,0.73483493,0.08906522,0.44232600,0.54076650,0.12300375,0.08662764,0.05550169,0.05493918,0.04800146,0.05231410,0.12656636,02294,02804,03057,05373,03919,00475,02359,02884,00656,00462,00296,00293,00256,00279,00675,02768,03479,14933,02043
05/03/2016 06:29:20,05/01/2016 05:33:52,0.00215725,0.01054907,2.12992611,0.10095308,0.73689749,0.00178880,0.04440136,6.61529335,0.03163558,0.26307621,0.00111003,0.00551267,0.70866133,0.01341387,0.47015324,863.816,8.059,6.871,3.323,0.43145067,0.52745360,0.57508005,1.00953081,0.73689749,0.08944023,0.44401355,0.54245405,0.12337877,0.08681515,0.05550169,0.05512668,0.04818897,0.05231410,0.12694137,02301,02813,03067,05384,03930,00477,02368,02893,00658,00463,00296,00294,00257,00279,00677,02768,03479,14934,02043
05/03/2016 06:29:25,05/01/2016 05:33:57,0.00216288,0.01058282,2.13687077,0.10119684,0.73914756,0.00179255,0.04449511,6.63815990,0.03177982,0.26421261,0.00111378,0.00551267,0.70866133,0.01346195,0.47223663,864.182,8.059,6.871,3.321,0.43257570,0.52914115,0.57695511,1.01196838,0.73914756,0.08962774,0.44495108,0.54432911,0.12394128,0.08719016,0.05568920,0.05512668,0.04818897,0.05250160,0.12750389,02307,02822,03077,05397,03942,00478,02373,02903,00661,00465,00297,00294,00257,00280,00680,02768,03479,14934,02042
05/03/2016 06:29:30,05/01/2016 05:34:02,0.00217038,0.01062032,2.14312096,0.10140309,0.74102261,0.00180005,0.04464511,6.66102645,0.03187597,0.26534901,0.00111753,0.00553142,0.71141877,0.01346195,0.47362557,863.816,8.059,6.890,3.323,0.43407575,0.53101621,0.57864266,1.01403095,0.74102261,0.09000275,0.44645112,0.54620417,0.12431629,0.08756517,0.05587671,0.05531419,0.04837648,0.05250160,0.12787890,02315,02832,03086,05408,03952,00480,02381,02913,00663,00467,00298,00295,00258,00280,00682,02768,03479,14935,02043
05/03/2016 06:29:35,05/01/2016 05:34:07,0.00217600,0.01065033,2.14937115,0.10155310,0.74271017,0.00180381,0.04475762,6.68160635,0.03197213,0.26591721,0.00112128,0.00555017,0.71417621,0.01346195,0.47501450,864.182,8.059,6.890,3.321,0.43520078,0.53251625,0.58033021,1.01553099,0.74271017,0.09019025,0.44757616,0.54789172,0.12469131,0.08775268,0.05606421,0.05550169,0.04856398,0.05250160,0.12825391,02321,02840,03095,05416,03961,00481,02387,02922,00665,00468,00299,00296,00259,00280,00684,02768,03479,14935,02042
05/03/2016 06:29:40,05/01/2016 05:34:12,0.00218163,0.01068408,2.15492687,0.10166560,0.74402271,0.00181131,0.04488887,6.69989959,0.03206829,0.26648541,0.00112503,0.00555017,0.71417621,0.01351003,0.47640343,863.816,8.059,6.890,3.323,0.43632582,0.53420380,0.58183026,1.01665603,0.74402271,0.09056526,0.44888870,0.54939177,0.12506632,0.08794018,0.05625172,0.05550169,0.04856398,0.05268911,0.12862893,02327,02849,03103,05422,03968,00483,02394,02930,00667,00469,00300,00296,00259,00281,00686,02768,03479,14935,02043
05/03/2016 06:29:45,05/01/2016 05:34:17,0.00218632,0.01071408,2.15978813,0.10175936,0.74514774,0.00181506,0.04498262,6.72047948,0.03216444,0.26705360,0.00112503,0.00556892,0.71693364,0.01351003,0.47779236,864.182,8.059,6.909,3.321,0.43726334,0.53570385,0.58314280,1.01759355,0.74514774,0.09075277,0.44982623,0.55107932,0.12544133,0.08812769,0.05625172,0.05568920,0.04875149,0.05268911,0.12900394,02332,02857,03110,05427,03974,00484,02399,02939,00669,00470,00300,00297,00260,00281,00688,02768,03479,14936,02042
05/03/2016 06:29:50,05/01/2016 05:34:22,0.00219194,0.01074408,2.16464939,0.10181561,0.74589776,0.00181881,0.04509513,6.73648607,0.03221252,0.26819000,0.00112878,0.00558767,0.71693364,0.01351003,0.47848682,864.086,7.978,6.927,3.323,0.43838838,0.53720389,0.58445534,1.01815607,0.74589776,0.09094028,0.45095126,0.55239186,0.12562883,0.08850270,0.05643922,0.05587671,0.04875149,0.05268911,0.12919144,02338,02865,03117,05430,03978,00485,02405,02946,00670,00472,00301,00298,00260,00281,00689,02769,03478,14937,02043
05/03/2016 06:29:55,05/01/2016 05:34:27,0.00219569,0.01077033,2.16742726,0.10181561,0.74646028,0.00182256,0.04518888,6.75477931,0.03226060,0.26819000,0.00113253,0.00558767,0.71969108,0.01355811,0.47918129,863.816,8.059,6.927,3.323,0.43913840,0.53851643,0.58520536,1.01815607,0.74646028,0.09112778,0.45188879,0.55389190,0.12581634,0.08850270,0.05662673,0.05587671,0.04893899,0.05287661,0.12937895,02342,02872,03121,05430,03981,00486,02410,02954,00671,00472,00302,00298,00261,00282,00690,02768,03479,14937,02043
05/03/2016 06:30:00,05/01/2016 05:34:32,0.00219944,0.01078908,2.16951065,0.10170310,0.74608527,0.00182256,0.04524513,6.76849924,0.03230868,0.26875820,0.00113628,0.00560642,0.71969108,0.01355811,0.47987576,864.086,8.059,6.946,3.323,0.43988842,0.53945396,0.58576788,1.01703104,0.74608527,0.09112778,0.45245131,0.55501694,0.12600385,0.08869021,0.05681423,0.05606421,0.04893899,0.05287661,0.12956645,02346,02877,03124,05424,03979,00486,02413,02960,00672,00473,00303,00299,00261,00282,00691,02769,03479,14938,02043
05/03/2016 06:30:05,05/01/2016 05:34:37,0.00220225,0.01081158,2.17228852,0.10164685,0.74608527,0.00182631,0.04530138,6.78221917,0.03235676,0.26875820,0.00113628,0.00562517,0.71969108,0.01355811,0.48057022,864.086,8.059,6.946,3.323,0.44045094,0.54057900,0.58651790,1.01646852,0.74608527,0.09131529,0.45301382,0.55614197,0.12619135,0.08869021,0.05681423,0.05625172,0.04893899,0.05287661,0.12975396,02349,02883,03128,05421,03979,00487,02416,02966,00673,00473,00303,00300,00261,00282,00692,02769,03479,14938,02043
05/03/2016 06:30:10,05/01/2016 05:34:42,0.00220694,0.01083783,2.17576084,0.10160935,0.74627277,0.00183006,0.04539514,6.79822576,0.03240484,0.26932640,0.00114378,0.00562517,0.72244852,0.01355811,0.48126469,864.453,8.059,6.946,3.321,0.44138847,0.54189154,0.58745543,1.01609351,0.74627277,0.09150279,0.45395135,0.55745451,0.12637886,0.08887771,0.05718925,0.05625172,0.04912650,0.05287661,0.12994147,02354,02890,03133,05419,03980,00488,02421,02973,00674,00474,00305,00300,00262,00282,00693,02769,03479,14938,02042
05/03/2016 06:30:15,05/01/2016 05:34:48,0.00221069,0.01086408,2.17923317,0.10159060,0.74646028,0.00183381,0.04548889,6.81423234,0.03245291,0.26989460,0.00114378,0.00564392,0.72244852,0.01355811,0.48195915,863.816,8.059,6.965,3.323,0.44213849,0.54320408,0.58839296,1.01590600,0.74646028,0.09169030,0.45488888,0.55876705,0.12656636,0.08906522,0.05718925,0.05643922,0.04912650,0.05287661,0.13012897,02358,02897,03138,05418,03981,00489,02426,02980,00675,00475,00305,00301,00262,00282,00694,02768,03479,14939,02043
05/03/2016 06:30:20,05/01/2016 05:34:53,0.00221444,0.01089033,2.18201103,0.10153435,0.74646028,0.00183381,0.04554514,6.83023893,0.03250099,0.26989460,0.00114754,0.00566267,0.72520596,0.01355811,0.48265362,863.816,8.059,6.984,3.323,0.44288852,0.54451662,0.58914298,1.01534349,0.74646028,0.09169030,0.45545140,0.56007959,0.12675387,0.08906522,0.05737675,0.05662673,0.04931400,0.05287661,0.13031648,02362,02904,03142,05415,03981,00489,02429,02987,00676,00475,00306,00302,00263,00282,00695,02768,03479,14940,02043
05/03/2016 06:30:25,05/01/2016 05:34:58,0.00221819,0.01091658,2.18478890,0.10147810,0.74664779,0.00183756,0.04562014,6.84624552,0.03254907,0.27046280,0.00115129,0.00566267,0.72520596,0.01360618,0.48334808,863.816,8.059,6.984,3.323,0.44363854,0.54582916,0.58989300,1.01478097,0.74664779,0.09187780,0.45620142,0.56139213,0.12694137,0.08925272,0.05756426,0.05662673,0.04931400,0.05306412,0.13050398,02366,02911,03146,05412,03982,00490,02433,02994,00677,00476,00307,00302,00263,00283,00696,02768,03479,14940,02043
05/03/2016 06:30:30,05/01/2016 05:35:03,0.00222007,0.01093533,2.18548336,0.10127184,0.74533525,0.00183756,0.04567639,6.85767879,0.03254907,0.27046280,0.00115504,0.00568142,0.72796339,0.01360618,0.48334808,864.182,7.978,6.984,3.321,0.44401355,0.54676669,0.59008051,1.01271841,0.74533525,0.09187780,0.45676394,0.56232966,0.12694137,0.08925272,0.05775176,0.05681423,0.04950151,0.05306412,0.13050398,02368,02916,03147,05401,03975,00490,02436,02999,00677,00476,00308,00303,00264,00283,00696,02768,03478,14940,02042
05/03/2016 06:30:35,05/01/2016 05:35:08,0.00222288,0.01095783,2.18756676,0.10114059,0.74496023,0.00183756,0.04571390,6.87139872,0.03254907,0.27046280,0.00115879,0.00570017,0.73072083,0.01360618,0.48404255,864.086,8.059,7.002,3.323,0.44457607,0.54789172,0.59064302,1.01140587,0.74496023,0.09187780,0.45713895,0.56345470,0.12694137,0.08925272,0.05793927,0.05700174,0.04968902,0.05306412,0.13069149,02371,02922,03150,05394,03973,00490,02438,03005,00677,00476,00309,00304,00265,00283,00697,02769,03479,14941,02043
05/03/2016 06:30:40,05/01/2016 05:35:13,0.00222569,0.01097283,2.18826122,0.10093433,0.74364769,0.00183756,0.04578890,6.88283200,0.03254907,0.27103100,0.00115879,0.00570017,0.73072083,0.01360618,0.48404255,864.086,8.059,7.002,3.323,0.44513858,0.54864174,0.59083053,1.00934330,0.74364769,0.09187780,0.45788897,0.56439222,0.12694137,0.08944023,0.05793927,0.05700174,0.04968902,0.05306412,0.13069149,02374,02926,03151,05383,03966,00490,02442,03010,00677,00477,00309,00304,00265,00283,00697,02769,03479,14941,02043
05/03/2016 06:30:45,05/01/2016 05:35:18,0.00222663,0.01099159,2.18826122,0.10067182,0.74214765,0.00183756,0.04580765,6.89426527,0.03254907,0.27103100,0.00116254,0.00571892,0.73072083,0.01360618,0.48404255,863.816,8.059,7.021,3.323,0.44532609,0.54957927,0.59083053,1.00671822,0.74214765,0.09187780,0.45807648,0.56532975,0.12694137,0.08944023,0.05812677,0.05718925,0.04968902,0.05306412,0.13069149,02375,02931,03151,05369,03958,00490,02443,03015,00677,00477,00310,00305,00265,00283,00697,02768,03479,14942,02043
05/03/2016 06:30:51,05/01/2016 05:35:23,0.00222757,0.01100659,2.18826122,0.10042806,0.74064760,0.00183756,0.04582640,6.90341189,0.03254907,0.27046280,0.00116629,0.00573768,0.73347827,0.01360618,0.48334808,863.816,8.059,7.021,3.323,0.44551360,0.55032929,0.59083053,1.00428065,0.74064760,0.09187780,0.45826399,0.56607978,0.12694137,0.08925272,0.05831428,0.05737675,0.04987652,0.05306412,0.13050398,02376,02935,03151,05356,03950,00490,02444,03019,00677,00476,00311,00306,00266,00283,00696,02768,03479,14942,02043
05/03/2016 06:30:56,05/01/2016 05:35:28,0.00222851,0.01101784,2.18687229,0.10009055,0.73858504,0.00183381,0.04586390,6.91027186,0.03250099,0.27046280,0.00117004,0.00575643,0.73347827,0.01360618,0.48334808,864.182,8.059,7.040,3.321,0.44570110,0.55089181,0.59045552,1.00090555,0.73858504,0.09169030,0.45863900,0.56664229,0.12675387,0.08925272,0.05850179,0.05756426,0.04987652,0.05306412,0.13050398,02377,02938,03149,05338,03939,00489,02446,03022,00676,00476,00312,00307,00266,00283,00696,02768,03479,14943,02042
05/03/2016 06:31:01,05/01/2016 05:35:33,0.00222944,0.01102909,2.18548336,0.09979055,0.73670998,0.00183381,0.04586390,6.91713183,0.03250099,0.26989460,0.00117379,0.00575643,0.73623570,0.01360618,0.48265362,863.816,8.059,7.040,3.323,0.44588861,0.55145433,0.59008051,0.99790545,0.73670998,0.09169030,0.45863900,0.56720481,0.12675387,0.08906522,0.05868929,0.05756426,0.05006403,0.05306412,0.13031648,02378,02941,03147,05322,03929,00489,02446,03025,00676,00475,00313,00307,00267,00283,00695,02768,03479,14943,02043
05/03/2016 06:31:06,05/01/2016 05:35:38,0.00223038,0.01104034,2.18409443,0.09943428,0.73445991,0.00183006,0.04588265,6.92399179,0.03245291,0.26989460,0.00117379,0.00577518,0.73623570,0.01355811,0.48195915,863.816,8.139,7.059,3.323,0.44607611,0.55201685,0.58970550,0.99434284,0.73445991,0.09150279,0.45882650,0.56776733,0.12656636,0.08906522,0.05868929,0.05775176,0.05006403,0.05287661,0.13012897,02379,02944,03145,05303,03917,00488,02447,03028,00675,00475,00313,00308,00267,00282,00694,02768,03480,14944,02043
05/03/2016 06:31:11,05/01/2016 05:35:43,0.00223038,0.01105159,2.18270550,0.09909677,0.73220985,0.00183006,0.04588265,6.93085176,0.03240484,0.26932640,0.00117754,0.00579393,0.73623570,0.01360618,0.48195915,863.816,8.059,7.059,3.323,0.44607611,0.55257936,0.58933048,0.99096774,0.73220985,0.09150279,0.45882650,0.56832984,0.12637886,0.08887771,0.05887680,0.05793927,0.05006403,0.05306412,0.13012897,02379,02947,03143,05285,03905,00488,02447,03031,00674,00474,00314,00309,00267,00283,00694,02768,03479,14944,02043
05/03/2016 06:31:16,05/01/2016 05:35:48,0.00223038,0.01106284,2.18062210,0.09875926,0.73014728,0.00183006,0.04588265,6.93771172,0.03240484,0.26932640,0.00118129,0.00579393,0.73899314,0.01355811,0.48126469,864.182,8.139,7.077,3.321,0.44607611,0.55314188,0.58876797,0.98759264,0.73014728,0.09150279,0.45882650,0.56889236,0.12637886,0.08887771,0.05906430,0.05793927,0.05025153,0.05287661,0.12994147,02379,02950,03140,05267,03894,00488,02447,03034,00674,00474,00315,00309,00268,00282,00693,02768,03480,14945,02042
05/03/2016 06:31:21,05/01/2016 05:35:53,0.00223226,0.01107784,2.18062210,0.09851551,0.72864724,0.00183006,0.04590140,6.94914500,0.03240484,0.26932640,0.00118504,0.00581268,0.73899314,0.01355811,0.48126469,864.453,8.139,7.077,3.321,0.44645112,0.55389190,0.58876797,0.98515506,0.72864724,0.09150279,0.45901401,0.56982989,0.12637886,0.08887771,0.05925181,0.05812677,0.05025153,0.05287661,0.12994147,02381,02954,03140,05254,03886,00488,02448,03039,00674,00474,00316,00310,00268,00282,00693,02769,03480,14945,02042
05/03/2016 06:31:26,05/01/2016 05:35:58,0.00223413,0.01109284,2.18131657,0.09830925,0.72752220,0.00182631,0.04595765,6.95829162,0.03240484,0.26932640,0.00118504,0.00581268,0.74175058,0.01355811,0.48126469,863.816,8.059,7.096,3.323,0.44682614,0.55464193,0.58895547,0.98309250,0.72752220,0.09131529,0.45957653,0.57057991,0.12637886,0.08887771,0.05925181,0.05812677,0.05043904,0.05287661,0.12994147,02383,02958,03141,05243,03880,00487,02451,03043,00674,00474,00316,00310,00269,00282,00693,02768,03479,14946,02043
05/03/2016 06:31:31,05/01/2016 05:36:03,0.00223788,0.01111909,2.18339997,0.09817800,0.72695969,0.00183006,0.04603265,6.97201155,0.03240484,0.26932640,0.00118879,0.00583143,0.74175058,0.01360618,0.48195915,864.453,8.059,7.096,3.321,0.44757616,0.55595447,0.58951799,0.98177996,0.72695969,0.09150279,0.46032655,0.57170495,0.12637886,0.08887771,0.05943931,0.05831428,0.05043904,0.05306412,0.13012897,02387,02965,03144,05236,03877,00488,02455,03049,00674,00474,00317,00311,00269,00283,00694,02769,03479,14946,02042
05/03/2016 06:31:36,05/01/2016 05:36:08,0.00224069,0.01114159,2.18548336,0.09810299,0.72677218,0.00183381,0.04608891,6.98801814,0.03245291,0.26989460,0.00119254,0.00585018,0.74450801,0.01360618,0.48265362,863.816,8.059,7.115,3.323,0.44813868,0.55707950,0.59008051,0.98102994,0.72677218,0.09169030,0.46088907,0.57301749,0.12656636,0.08906522,0.05962682,0.05850179,0.05062654,0.05306412,0.13031648,02390,02971,03147,05232,03876,00489,02458,03056,00675,00475,00318,00312,00270,00283,00695,02768,03479,14947,02043
05/03/2016 06:31:41,05/01/2016 05:36:14,0.00224538,0.01116784,2.18965016,0.09810299,0.72714719,0.00183756,0.04618266,7.00631138,0.03250099,0.27046280,0.00119629,0.00586893,0.74450801,0.01360618,0.48334808,864.086,8.139,7.115,3.323,0.44907620,0.55839204,0.59120554,0.98102994,0.72714719,0.09187780,0.46182659,0.57451753,0.12675387,0.08925272,0.05981433,0.05868929,0.05062654,0.05306412,0.13050398,02395,02978,03153,05232,03878,00490,02463,03064,00676,00476,00319,00313,00270,00283,00696,02769,03480,14947,02043
05/03/2016 06:31:46,05/01/2016 05:36:19,0.00225007,0.01120159,2.19451142,0.09815925,0.72808472,0.00184131,0.04629516,7.02460462,0.03259715,0.27103100,0.00120004,0.00586893,0.74726545,0.01365426,0.48473702,863.816,8.139,7.134,3.323,0.45001373,0.56007959,0.59251808,0.98159246,0.72808472,0.09206531,0.46295163,0.57601758,0.12712888,0.08944023,0.06000183,0.05868929,0.05081405,0.05325163,0.13087899,02400,02987,03160,05235,03883,00491,02469,03072,00678,00477,00320,00313,00271,00284,00698,02768,03480,14948,02043
05/03/2016 06:31:51,05/01/2016 05:36:24,0.00225757,0.01123909,2.20145607,0.09834675,0.72977227,0.00184506,0.04642642,7.04975782,0.03274138,0.27216740,0.00120379,0.00588768,0.75002289,0.01365426,0.48612595,864.182,8.059,7.134,3.321,0.45151378,0.56195465,0.59439314,0.98346751,0.72977227,0.09225282,0.46426417,0.57808014,0.12769140,0.08981524,0.06018934,0.05887680,0.05100156,0.05325163,0.13125401,02408,02997,03170,05245,03892,00492,02476,03083,00681,00479,00321,00314,00272,00284,00700,02768,03479,14948,02042
05/03/2016 06:31:56,05/01/2016 05:36:29,0.00226413,0.01127659,2.20840073,0.09851551,0.73145982,0.00185256,0.04655767,7.07262438,0.03283754,0.27273560,0.00120379,0.00590643,0.75002289,0.01365426,0.48751488,864.182,8.059,7.152,3.321,0.45282632,0.56382971,0.59626820,0.98515506,0.73145982,0.09262783,0.46557671,0.57995520,0.12806641,0.09000275,0.06018934,0.05906430,0.05100156,0.05325163,0.13162902,02415,03007,03180,05254,03901,00494,02483,03093,00683,00480,00321,00315,00272,00284,00702,02768,03479,14949,02042
05/03/2016 06:32:02,05/01/2016 05:36:34,0.00227163,0.01131785,2.21603985,0.09877801,0.73370989,0.00186006,0.04672643,7.10006424,0.03298178,0.27387199,0.00120754,0.00590643,0.75278033,0.01370234,0.48959827,864.453,8.059,7.152,3.321,0.45432636,0.56589227,0.59833076,0.98778014,0.73370989,0.09300284,0.46726426,0.58220527,0.12862893,0.09037776,0.06037684,0.05906430,0.05118906,0.05343913,0.13219153,02423,03018,03191,05268,03913,00496,02492,03105,00686,00482,00322,00315,00273,00285,00705,02769,03479,14949,02042
05/03/2016 06:32:07,05/01/2016 05:36:39,0.00227819,0.01136285,2.22506790,0.09904052,0.73614747,0.00186756,0.04687643,7.12750410,0.03307793,0.27500839,0.00121129,0.00592518,0.75553776,0.01375042,0.49168167,863.816,8.059,7.171,3.323,0.45563890,0.56814234,0.60076833,0.99040522,0.73614747,0.09337785,0.46876431,0.58445534,0.12900394,0.09075277,0.06056435,0.05925181,0.05137657,0.05362664,0.13275405,02430,03030,03204,05282,03926,00498,02500,03117,00688,00484,00323,00316,00274,00286,00708,02768,03479,14950,02043
05/03/2016 06:32:12,05/01/2016 05:36:44,0.00228663,0.01140785,2.23409596,0.09935928,0.73896005,0.00187506,0.04704519,7.15723062,0.03327025,0.27614479,0.00121504,0.00594393,0.75553776,0.01375042,0.49376507,864.086,8.139,7.171,3.323,0.45732646,0.57039241,0.60320591,0.99359282,0.73896005,0.09375286,0.47045186,0.58689291,0.12975396,0.09112778,0.06075185,0.05943931,0.05137657,0.05362664,0.13331657,02439,03042,03217,05299,03941,00500,02509,03130,00692,00486,00324,00317,00274,00286,00711,02769,03480,14950,02043
05/03/2016 06:32:17,05/01/2016 05:36:49,0.00229601,0.01145660,2.24381848,0.09969679,0.74196014,0.00188256,0.04723269,7.18695713,0.03341448,0.27728119,0.00121879,0.00596268,0.75829520,0.01379850,0.49654293,863.816,8.139,7.171,3.323,0.45920151,0.57282998,0.60583099,0.99696793,0.74196014,0.09412787,0.47232691,0.58933048,0.13031648,0.09150279,0.06093936,0.05962682,0.05156407,0.05381414,0.13406659,02449,03055,03231,05317,03957,00502,02519,03143,00695,00488,00325,00318,00275,00287,00715,02768,03480,14950,02043
05/03/2016 06:32:22,05/01/2016 05:36:54,0.00230445,0.01150910,2.25492993,0.10010931,0.74552275,0.00189381,0.04740145,7.21897031,0.03360679,0.27898579,0.00122254,0.00598143,0.75829520,0.01384658,0.49932079,863.816,8.059,7.190,3.323,0.46088907,0.57545506,0.60883108,1.00109305,0.74552275,0.09469039,0.47401447,0.59195557,0.13106650,0.09206531,0.06112687,0.05981433,0.05156407,0.05400165,0.13481661,02458,03069,03247,05339,03976,00505,02528,03157,00699,00491,00326,00319,00275,00288,00719,02768,03479,14951,02043
05/03/2016 06:32:27,05/01/2016 05:36:59,0.00231382,0.01156910,2.26743031,0.10061557,0.74964788,0.00190506,0.04760770,7.25555679,0.03379911,0.28069038,0.00122254,0.00598143,0.76105264,0.01384658,0.50209866,863.816,7.978,7.190,3.323,0.46276412,0.57845515,0.61220618,1.00615571,0.74964788,0.09525291,0.47607703,0.59495566,0.13181652,0.09262783,0.06112687,0.05981433,0.05175158,0.05400165,0.13556664,02468,03085,03265,05366,03998,00508,02539,03173,00703,00494,00326,00319,00276,00288,00723,02768,03478,14951,02043
05/03/2016 06:32:32,05/01/2016 05:37:04,0.00232601,0.01162910,2.28131962,0.10117809,0.75414801,0.00191631,0.04785146,7.29214327,0.03403950,0.28239498,0.00122629,0.00600018,0.76381007,0.01389465,0.50557098,864.453,8.059,7.209,3.321,0.46520170,0.58145524,0.61595630,1.01178088,0.75414801,0.09581542,0.47851460,0.59795575,0.13275405,0.09319034,0.06131437,0.06000183,0.05193909,0.05418915,0.13650417,02481,03101,03285,05396,04022,00511,02552,03189,00708,00497,00327,00320,00277,00289,00728,02769,03479,14952,02042
05/03/2016 06:32:37,05/01/2016 05:37:09,0.00233726,0.01169286,2.29590340,0.10179686,0.75939817,0.00193131,0.04807647,7.33330306,0.03423181,0.28409958,0.00123004,0.00601893,0.76656751,0.01394273,0.50904331,863.816,8.139,7.209,3.323,0.46745177,0.58464284,0.61989392,1.01796857,0.75939817,0.09656545,0.48076467,0.60133085,0.13350407,0.09375286,0.06150188,0.06018934,0.05212659,0.05437666,0.13744169,02493,03118,03306,05429,04050,00515,02564,03207,00712,00500,00328,00321,00278,00290,00733,02768,03480,14952,02043
05/03/2016 06:32:42,05/01/2016 05:37:14,0.00234945,0.01175661,2.31048718,0.10243438,0.76446083,0.00194256,0.04833898,7.37446286,0.03452028,0.28637238,0.00123379,0.00603768,0.76932495,0.01399081,0.51251564,864.086,8.059,7.227,3.323,0.46988934,0.58783044,0.62383154,1.02434376,0.76446083,0.09712796,0.48338975,0.60470595,0.13462911,0.09450288,0.06168938,0.06037684,0.05231410,0.05456417,0.13837922,02506,03135,03327,05463,04077,00518,02578,03225,00718,00504,00329,00322,00279,00291,00738,02769,03479,14953,02043
05/03/2016 06:32:47,05/01/2016 05:37:20,0.00236163,0.01182036,2.32507096,0.10305314,0.76952348,0.00195756,0.04858273,7.41333599,0.03476068,0.28864517,0.00123754,0.00605643,0.76932495,0.01403889,0.51598797,863.816,8.139,7.227,3.323,0.47232691,0.59101804,0.62776916,1.03053145,0.76952348,0.09787799,0.48582733,0.60789355,0.13556664,0.09525291,0.06187689,0.06056435,0.05231410,0.05475167,0.13931675,02519,03152,03348,05496,04104,00522,02591,03242,00723,00508,00330,00323,00279,00292,00743,02768,03480,14953,02043
05/03/2016 06:32:52,05/01/2016 05:37:25,0.00237476,0.01188786,2.34104367,0.10376567,0.77533616,0.00197256,0.04886399,7.45678244,0.03500107,0.29034977,0.00124129,0.00607519,0.77208239,0.01408697,0.52015476,863.816,8.059,7.246,3.323,0.47495199,0.59439314,0.63208179,1.03765667,0.77533616,0.09862801,0.48863991,0.61145616,0.13650417,0.09581542,0.06206439,0.06075185,0.05250160,0.05493918,0.14044179,02533,03170,03371,05534,04135,00526,02606,03261,00728,00511,00331,00324,00280,00293,00749,02768,03479,14954,02043
05/03/2016 06:32:57,05/01/2016 05:37:30,0.00238601,0.01195161,2.35562744,0.10442194,0.78077383,0.00198756,0.04908900,7.49565558,0.03524146,0.29262257,0.00124504,0.00607519,0.77483982,0.01413505,0.52362709,864.086,7.978,7.246,3.323,0.47720206,0.59758074,0.63601941,1.04421937,0.78077383,0.09937803,0.49088998,0.61464376,0.13744169,0.09656545,0.06225190,0.06075185,0.05268911,0.05512668,0.14137931,02545,03187,03392,05569,04164,00530,02618,03278,00733,00515,00332,00324,00281,00294,00754,02769,03478,14954,02043
05/03/2016 06:33:02,05/01/2016 05:37:35,0.00239914,0.01201537,2.37021122,0.10505946,0.78602399,0.00199881,0.04935151,7.53452872,0.03548185,0.29432716,0.00124879,0.00609394,0.77759726,0.01418313,0.52779388,864.086,8.059,7.265,3.323,0.47982714,0.60076833,0.63995703,1.05059456,0.78602399,0.09994055,0.49351506,0.61783135,0.13837922,0.09712796,0.06243941,0.06093936,0.05287661,0.05531419,0.14250435,02559,03204,03413,05603,04192,00533,02632,03295,00738,00518,00333,00325,00282,00295,00760,02769,03479,14955,02043
05/03/2016 06:33:07,05/01/2016 05:37:40,0.00241132,0.01207537,2.38479500,0.10571573,0.79127415,0.00201381,0.04959526,7.57568851,0.03577032,0.29659996,0.00125254,0.00611269,0.77759726,0.01423120,0.53126621,864.453,8.059,7.265,3.321,0.48226472,0.60376843,0.64389465,1.05715726,0.79127415,0.10069057,0.49595264,0.62120646,0.13950426,0.09787799,0.06262691,0.06112687,0.05287661,0.05550169,0.14344188,02572,03220,03434,05638,04220,00537,02645,03313,00744,00522,00334,00326,00282,00296,00765,02769,03479,14955,02042
05/03/2016 06:33:12,05/01/2016 05:37:45,0.00242164,0.01213537,2.39868431,0.10629699,0.79614930,0.00202506,0.04982027,7.61227499,0.03596264,0.29830456,0.00125254,0.00613144,0.78035470,0.01427928,0.53473854,864.086,8.059,7.284,3.323,0.48432728,0.60676852,0.64764476,1.06296994,0.79614930,0.10125309,0.49820270,0.62420655,0.14025428,0.09844050,0.06262691,0.06131437,0.05306412,0.05568920,0.14437941,02583,03236,03454,05669,04246,00540,02657,03329,00748,00525,00334,00327,00283,00297,00770,02769,03479,14956,02043
05/03/2016 06:33:17,05/01/2016 05:37:50,0.00243289,0.01219537,2.41187916,0.10689701,0.80102445,0.00204006,0.05004528,7.64886147,0.03620303,0.30057735,0.00125629,0.00613144,0.78311213,0.01427928,0.53821087,864.453,8.139,7.284,3.321,0.48657735,0.60976861,0.65120737,1.06897012,0.80102445,0.10200311,0.50045277,0.62720664,0.14119181,0.09919053,0.06281442,0.06131437,0.05325163,0.05568920,0.14531693,02595,03252,03473,05701,04272,00544,02669,03345,00753,00529,00335,00327,00284,00297,00775,02769,03480,14956,02042
05/03/2016 06:33:22,05/01/2016 05:37:55,0.00244507,0.01225537,2.42507401,0.10747828,0.80589959,0.00205131,0.05030779,7.68773461,0.03644342,0.30228195,0.00126004,0.00615019,0.78311213,0.01432736,0.54168320,863.816,8.059,7.302,3.323,0.48901492,0.61276870,0.65476998,1.07478280,0.80589959,0.10256563,0.50307785,0.63039424,0.14212934,0.09975304,0.06300192,0.06150188,0.05325163,0.05587671,0.14625446,02608,03268,03492,05732,04298,00547,02683,03362,00758,00532,00336,00328,00284,00298,00780,02768,03479,14957,02043
05/03/2016 06:33:27,05/01/2016 05:38:00,0.00245539,0.01230788,2.43687992,0.10794704,0.80983721,0.00206256,0.05051404,7.71974778,0.03663573,0.30398655,0.00126379,0.00616894,0.78586957,0.01437544,0.54446106,864.086,8.139,7.302,3.323,0.49107749,0.61539378,0.65795758,1.07947044,0.80983721,0.10312815,0.50514042,0.63301932,0.14287936,0.10031556,0.06318943,0.06168938,0.05343913,0.05606421,0.14700449,02619,03282,03509,05757,04319,00550,02694,03376,00762,00535,00337,00329,00285,00299,00784,02769,03480,14957,02043
05/03/2016 06:33:32,05/01/2016 05:38:05,0.00246476,0.01236413,2.44868584,0.10839706,0.81377483,0.00207381,0.05070155,7.75404761,0.03682805,0.30569115,0.00126754,0.00618769,0.78862701,0.01442352,0.54723892,863.816,8.059,7.321,3.323,0.49295254,0.61820637,0.66114518,1.08397058,0.81377483,0.10369066,0.50701547,0.63583190,0.14362938,0.10087808,0.06337693,0.06187689,0.05362664,0.05625172,0.14775451,02629,03297,03526,05781,04340,00553,02704,03391,00766,00538,00338,00330,00286,00300,00788,02768,03479,14958,02043
05/03/2016 06:33:38,05/01/2016 05:38:10,0.00247508,0.01241288,2.45979729,0.10882832,0.81752495,0.00208506,0.05090780,7.78606078,0.03702036,0.30682755,0.00127129,0.00620644,0.79138445,0.01442352,0.55001679,863.816,8.059,7.321,3.323,0.49501511,0.62064394,0.66414527,1.08828321,0.81752495,0.10425318,0.50907804,0.63845698,0.14437941,0.10125309,0.06356444,0.06206439,0.05381414,0.05625172,0.14850453,02640,03310,03542,05804,04360,00556,02715,03405,00770,00540,00339,00331,00287,00300,00792,02768,03479,14958,02043
05/03/2016 06:33:43,05/01/2016 05:38:15,0.00248351,0.01246163,2.46882534,0.10916583,0.82052504,0.00209256,0.05109531,7.81578730,0.03716460,0.30853214,0.00127504,0.00620644,0.79138445,0.01447160,0.55210018,864.453,8.059,7.321,3.321,0.49670266,0.62308151,0.66658284,1.09165831,0.82052504,0.10462819,0.51095309,0.64089456,0.14494192,0.10181561,0.06375195,0.06206439,0.05381414,0.05643922,0.14906705,02649,03323,03555,05822,04376,00558,02725,03418,00773,00543,00340,00331,00287,00301,00795,02769,03479,14958,02042
05/03/2016 06:33:48,05/01/2016 05:38:20,0.00249101,0.01250288,2.47785340,0.10946584,0.82315012,0.00210006,0.05124531,7.84322716,0.03730883,0.30966854,0.00127879,0.00622519,0.79414188,0.01447160,0.55487804,864.453,8.139,7.340,3.321,0.49820270,0.62514408,0.66902042,1.09465841,0.82315012,0.10500320,0.51245314,0.64314463,0.14550444,0.10219062,0.06393945,0.06225190,0.05400165,0.05643922,0.14981707,02657,03334,03568,05838,04390,00560,02733,03430,00776,00545,00341,00332,00288,00301,00799,02769,03480,14959,02042
05/03/2016 06:33:53,05/01/2016 05:38:25,0.00249758,0.01254413,2.48549252,0.10969085,0.82521268,0.00210756,0.05137657,7.86838037,0.03745307,0.31080494,0.00127879,0.00624394,0.79414188,0.01451967,0.55626698,863.816,8.139,7.340,3.323,0.49951524,0.62720664,0.67108298,1.09690847,0.82521268,0.10537822,0.51376568,0.64520719,0.14606696,0.10256563,0.06393945,0.06243941,0.05400165,0.05662673,0.15019208,02664,03345,03579,05850,04401,00562,02740,03441,00779,00547,00341,00333,00288,00302,00801,02768,03480,14959,02043
05/03/2016 06:33:58,05/01/2016 05:38:30,0.00250601,0.01258913,2.49382611,0.10995336,0.82765026,0.00211506,0.05156407,7.89582023,0.03759730,0.31194134,0.00128254,0.00624394,0.79689932,0.01451967,0.55835037,864.182,8.139,7.359,3.321,0.50120280,0.62945671,0.67333305,1.09953356,0.82765026,0.10575323,0.51564074,0.64745726,0.14662947,0.10294064,0.06412696,0.06243941,0.05418915,0.05662673,0.15075460,02673,03357,03591,05864,04414,00564,02750,03453,00782,00549,00342,00333,00289,00302,00804,02768,03480,14960,02042
05/03/2016 06:34:03,05/01/2016 05:38:35,0.00251258,0.01262289,2.49938183,0.11006586,0.82915030,0.00212256,0.05169533,7.91868678,0.03769346,0.31250954,0.00128629,0.00626269,0.79689932,0.01456775,0.55973930,864.182,8.059,7.377,3.321,0.50251534,0.63114426,0.67483309,1.10065859,0.82915030,0.10612824,0.51695328,0.64933232,0.14700449,0.10312815,0.06431446,0.06262691,0.05418915,0.05681423,0.15112961,02680,03366,03599,05870,04422,00566,02757,03463,00784,00550,00343,00334,00289,00303,00806,02768,03479,14961,02042
05/03/2016 06:34:08,05/01/2016 05:38:40,0.00251914,0.01265664,2.50563202,0.11019711,0.83046284,0.00212631,0.05182658,7.93926668,0.03778961,0.31364594,0.00129004,0.00628144,0.79965676,0.01456775,0.56182270,863.816,8.139,7.377,3.323,0.50382788,0.63283181,0.67652065,1.10197113,0.83046284,0.10631574,0.51826582,0.65101987,0.14737950,0.10350316,0.06450197,0.06281442,0.05437666,0.05681423,0.15169213,02687,03375,03608,05877,04429,00567,02764,03472,00786,00552,00344,00335,00290,00303,00809,02768,03480,14961,02043
05/03/2016 06:34:13,05/01/2016 05:38:45,0.00252476,0.01269039,2.51118775,0.11027212,0.83158788,0.00213382,0.05193909,7.95984657,0.03788577,0.31421413,0.00129379,0.00630019,0.80241419,0.01456775,0.56251717,864.453,8.139,7.396,3.321,0.50495291,0.63451936,0.67802069,1.10272115,0.83158788,0.10669076,0.51939085,0.65270742,0.14775451,0.10369066,0.06468947,0.06300192,0.05456417,0.05681423,0.15187963,02693,03384,03616,05881,04435,00569,02770,03481,00788,00553,00345,00336,00291,00303,00810,02769,03480,14962,02042
05/03/2016 06:34:18,05/01/2016 05:38:51,0.00253039,0.01272789,2.51674347,0.11040337,0.83290042,0.00213757,0.05205159,7.98271313,0.03798193,0.31478233,0.00129754,0.00630019,0.80241419,0.01461583,0.56460056,864.453,8.059,7.396,3.321,0.50607794,0.63639442,0.67952074,1.10403369,0.83290042,0.10687826,0.52051588,0.65458248,0.14812952,0.10387817,0.06487698,0.06300192,0.05456417,0.05700174,0.15244215,02699,03394,03624,05888,04442,00570,02776,03491,00790,00554,00346,00336,00291,00304,00813,02769,03479,14962,02042
05/03/2016 06:34:23,05/01/2016 05:38:56,0.00253601,0.01276164,2.52229920,0.11045962,0.83365044,0.00214132,0.05218284,8.00329302,0.03807809,0.31535053,0.00129754,0.00631894,0.80517163,0.01461583,0.56529503,863.816,8.059,7.415,3.323,0.50720298,0.63808197,0.68102078,1.10459621,0.83365044,0.10706577,0.52182842,0.65627003,0.14850453,0.10406568,0.06487698,0.06318943,0.05475167,0.05700174,0.15262966,02705,03403,03632,05891,04446,00571,02783,03500,00792,00555,00346,00337,00292,00304,00814,02768,03479,14963,02043
05/03/2016 06:34:28,05/01/2016 05:39:01,0.00254258,0.01279539,2.52716046,0.11055337,0.83477548,0.00214882,0.05229535,8.02615957,0.03812616,0.31648693,0.00130129,0.00633769,0.80517163,0.01461583,0.56668396,864.086,8.059,7.415,3.323,0.50851552,0.63976952,0.68233332,1.10553374,0.83477548,0.10744078,0.52295346,0.65814508,0.14869204,0.10444069,0.06506449,0.06337693,0.05475167,0.05700174,0.15300467,02712,03412,03639,05896,04452,00573,02789,03510,00793,00557,00347,00338,00292,00304,00816,02769,03479,14963,02043
05/03/2016 06:34:33,05/01/2016 05:39:06,0.00254820,0.01283289,2.53341065,0.11064713,0.83608802,0.00215257,0.05240785,8.04902612,0.03827040,0.31705513,0.00130504,0.00633769,0.80792907,0.01466391,0.56807289,863.816,8.059,7.434,3.323,0.50964055,0.64164458,0.68402087,1.10647127,0.83608802,0.10762828,0.52407849,0.66002014,0.14925455,0.10462819,0.06525199,0.06337693,0.05493918,0.05718925,0.15337968,02718,03422,03648,05901,04459,00574,02795,03520,00796,00558,00348,00338,00293,00305,00818,02768,03479,14964,02043
05/03/2016 06:34:38,05/01/2016 05:39:11,0.00255383,0.01286664,2.53896637,0.11072213,0.83702554,0.00215632,0.05253910,8.06960602,0.03831848,0.31762333,0.00130879,0.00635644,0.80792907,0.01466391,0.56946182,863.816,8.059,7.434,3.323,0.51076559,0.64333213,0.68552092,1.10722129,0.83702554,0.10781579,0.52539103,0.66170769,0.14944206,0.10481570,0.06543950,0.06356444,0.05493918,0.05718925,0.15375469,02724,03431,03656,05905,04464,00575,02802,03529,00797,00559,00349,00339,00293,00305,00820,02768,03479,14964,02043
05/03/2016 06:34:43,05/01/2016 05:39:16,0.00255945,0.01289664,2.54382763,0.11077838,0.83796307,0.00216382,0.05265161,8.09018592,0.03841463,0.31875973,0.00131254,0.00637519,0.81068650,0.01466391,0.57085075,863.816,8.059,7.452,3.323,0.51189062,0.64483218,0.68683346,1.10778381,0.83796307,0.10819080,0.52651607,0.66339525,0.14981707,0.10519071,0.06562700,0.06375195,0.05512668,0.05718925,0.15412970,02730,03439,03663,05908,04469,00577,02808,03538,00799,00561,00350,00340,00294,00305,00822,02768,03479,14965,02043
05/03/2016 06:34:48,05/01/2016 05:39:21,0.00256508,0.01293039,2.54868889,0.11083463,0.83890060,0.00216757,0.05276411,8.11076581,0.03851079,0.31932793,0.00131254,0.00637519,0.81068650,0.01471199,0.57223969,864.453,8.139,7.452,3.321,0.51301566,0.64651973,0.68814600,1.10834632,0.83890060,0.10837831,0.52764110,0.66508280,0.15019208,0.10537822,0.06562700,0.06375195,0.05512668,0.05737675,0.15450472,02736,03448,03670,05911,04474,00578,02814,03547,00801,00562,00350,00340,00294,00306,00824,02769,03480,14965,02042
05/03/2016 06:34:54,05/01/2016 05:39:26,0.00256977,0.01296415,2.55355015,0.11089088,0.83965062,0.00217132,0.05285786,8.12905905,0.03855887,0.31989613,0.00131629,0.00639395,0.81344394,0.01471199,0.57293415,864.086,8.139,7.471,3.323,0.51395318,0.64820728,0.68945854,1.10890884,0.83965062,0.10856581,0.52857863,0.66658284,0.15037959,0.10556572,0.06581451,0.06393945,0.05531419,0.05737675,0.15469222,02741,03457,03677,05914,04478,00579,02819,03555,00802,00563,00351,00341,00295,00306,00825,02769,03480,14966,02043
05/03/2016 06:34:59,05/01/2016 05:39:31,0.00257539,0.01299040,2.55702248,0.11089088,0.84002564,0.00217507,0.05297037,8.14735230,0.03865503,0.32046433,0.00132004,0.00641270,0.81344394,0.01471199,0.57432308,864.086,8.139,7.490,3.323,0.51507822,0.64951982,0.69039607,1.10890884,0.84002564,0.10875332,0.52970367,0.66808289,0.15075460,0.10575323,0.06600201,0.06412696,0.05531419,0.05737675,0.15506723,02747,03464,03682,05914,04480,00580,02825,03563,00804,00564,00352,00342,00295,00306,00827,02769,03480,14967,02043
05/03/2016 06:35:04,05/01/2016 05:39:36,0.00257820,0.01301665,2.55980034,0.11079713,0.83965062,0.00217882,0.05304537,8.16335888,0.03865503,0.32046433,0.00132379,0.00641270,0.81620138,0.01476007,0.57432308,864.086,8.059,7.490,3.323,0.51564074,0.65083236,0.69114609,1.10797131,0.83965062,0.10894082,0.53045369,0.66939543,0.15075460,0.10575323,0.06618952,0.06412696,0.05550169,0.05756426,0.15506723,02750,03471,03686,05909,04478,00581,02829,03570,00804,00564,00353,00342,00296,00307,00827,02769,03479,14967,02043
05/03/2016 06:35:09,05/01/2016 05:39:41,0.00258289,0.01304290,2.56327267,0.11075963,0.83983813,0.00217882,0.05313912,8.17936547,0.03875118,0.32103252,0.00132754,0.00643145,0.81620138,0.01476007,0.57571201,863.816,8.139,7.509,3.323,0.51657826,0.65214490,0.69208362,1.10759630,0.83983813,0.10894082,0.53139122,0.67070797,0.15112961,0.10594073,0.06637703,0.06431446,0.05550169,0.05756426,0.15544224,02755,03478,03691,05907,04479,00581,02834,03577,00806,00565,00354,00343,00296,00307,00829,02768,03480,14968,02043
05/03/2016 06:35:14,05/01/2016 05:39:46,0.00258664,0.01306540,2.56605053,0.11068463,0.83965062,0.00218257,0.05319537,8.19537205,0.03875118,0.32160072,0.00133129,0.00645020,0.81895882,0.01476007,0.57571201,864.453,8.139,7.509,3.321,0.51732829,0.65326994,0.69283364,1.10684628,0.83965062,0.10912833,0.53195373,0.67202051,0.15112961,0.10612824,0.06656453,0.06450197,0.05568920,0.05756426,0.15544224,02759,03484,03695,05903,04478,00582,02837,03584,00806,00566,00355,00344,00297,00307,00829,02769,03480,14968,02042
05/03/2016 06:35:19,05/01/2016 05:39:51,0.00259133,0.01309165,2.56882839,0.11064713,0.83965062,0.00218632,0.05330788,8.21137864,0.03879926,0.32216892,0.00133504,0.00645020,0.82171625,0.01476007,0.57710095,864.182,8.139,7.527,3.321,0.51826582,0.65458248,0.69358367,1.10647127,0.83965062,0.10931584,0.53307877,0.67333305,0.15131712,0.10631574,0.06675204,0.06450197,0.05587671,0.05756426,0.15581726,02764,03491,03699,05901,04478,00583,02843,03591,00807,00567,00356,00344,00298,00307,00831,02768,03480,14969,02042
05/03/2016 06:35:24,05/01/2016 05:39:56,0.00259508,0.01312165,2.57230072,0.11060963,0.83983813,0.00219007,0.05338288,8.22967188,0.03889542,0.32273712,0.00133504,0.00646895,0.82171625,0.01476007,0.57779541,864.453,8.139,7.527,3.321,0.51901584,0.65608252,0.69452120,1.10609626,0.83983813,0.10950334,0.53382879,0.67483309,0.15169213,0.10650325,0.06675204,0.06468947,0.05587671,0.05756426,0.15600476,02768,03499,03704,05899,04479,00584,02847,03599,00809,00568,00356,00345,00298,00307,00832,02769,03480,14969,02042
05/03/2016 06:35:29,05/01/2016 05:40:01,0.00259883,0.01314415,2.57438412,0.11053462,0.83965062,0.00219007,0.05347663,8.24339181,0.03889542,0.32273712,0.00133879,0.00648770,0.82447369,0.01476007,0.57779541,864.086,8.059,7.546,3.323,0.51976586,0.65720756,0.69508371,1.10534623,0.83965062,0.10950334,0.53476632,0.67595813,0.15169213,0.10650325,0.06693954,0.06487698,0.05606421,0.05756426,0.15600476,02772,03505,03707,05895,04478,00584,02852,03605,00809,00568,00357,00346,00299,00307,00832,02769,03479,14970,02043
05/03/2016 06:35:34,05/01/2016 05:40:06,0.00260258,0.01316665,2.57646752,0.11040337,0.83908811,0.00219382,0.05353288,8.25711174,0.03894350,0.32273712,0.00134254,0.00650645,0.82447369,0.01476007,0.57848988,864.182,8.059,7.546,3.321,0.52051588,0.65833259,0.69564623,1.10403369,0.83908811,0.10969085,0.53532884,0.67708316,0.15187963,0.10650325,0.06712705,0.06506449,0.05606421,0.05756426,0.15619227,02776,03511,03710,05888,04475,00585,02855,03611,00810,00568,00358,00347,00299,00307,00833,02768,03479,14970,02042
05/03/2016 06:35:39,05/01/2016 05:40:11,0.00260539,0.01318915,2.57785645,0.11027212,0.83852559,0.00219382,0.05360789,8.27083167,0.03894350,0.32330532,0.00134629,0.00650645,0.82723113,0.01480814,0.57918434,864.182,8.139,7.565,3.321,0.52107840,0.65945763,0.69602124,1.10272115,0.83852559,0.10969085,0.53607886,0.67820820,0.15187963,0.10669076,0.06731455,0.06506449,0.05625172,0.05775176,0.15637977,02779,03517,03712,05881,04472,00585,02859,03617,00810,00569,00359,00347,00300,00308,00834,02768,03480,14971,02042
05/03/2016 06:35:44,05/01/2016 05:40:16,0.00260820,0.01320790,2.57993984,0.11014086,0.83777557,0.00219382,0.05366414,8.28226495,0.03899157,0.32330532,0.00134629,0.00652520,0.82723113,0.01480814,0.57918434,864.182,8.059,7.565,3.321,0.52164092,0.66039515,0.69658376,1.10140861,0.83777557,0.10969085,0.53664138,0.67914573,0.15206714,0.10669076,0.06731455,0.06525199,0.05625172,0.05775176,0.15637977,02782,03522,03715,05874,04468,00585,02862,03622,00811,00569,00359,00348,00300,00308,00834,02768,03479,14971,02042
05/03/2016 06:35:49,05/01/2016 05:40:22,0.00261102,0.01322665,2.58063431,0.10997211,0.83683804,0.00219757,0.05370164,8.29598488,0.03899157,0.32330532,0.00135004,0.00652520,0.82723113,0.01480814,0.57918434,864.453,8.139,7.584,3.321,0.52220344,0.66133268,0.69677126,1.09972106,0.83683804,0.10987835,0.53701639,0.68027076,0.15206714,0.10669076,0.06750206,0.06525199,0.05625172,0.05775176,0.15637977,02785,03527,03716,05865,04463,00586,02864,03628,00811,00569,00360,00348,00300,00308,00834,02769,03480,14972,02042
05/03/2016 06:35:54,05/01/2016 05:40:27,0.00261477,0.01324540,2.58132878,0.10980335,0.83590051,0.00219757,0.05377664,8.30741816,0.03899157,0.32330532,0.00135379,0.00654395,0.82998856,0.01480814,0.57918434,864.086,8.220,7.584,3.323,0.52295346,0.66227021,0.69695877,1.09803351,0.83590051,0.10987835,0.53776641,0.68120829,0.15206714,0.10669076,0.06768957,0.06543950,0.05643922,0.05775176,0.15637977,02789,03532,03717,05856,04458,00586,02868,03633,00811,00569,00361,00349,00301,00308,00834,02769,03481,14972,02043
05/03/2016 06:35:59,05/01/2016 05:40:32,0.00261664,0.01326415,2.58271771,0.10963460,0.83496298,0.00219757,0.05383289,8.32113809,0.03903965,0.32387352,0.00135754,0.00656270,0.82998856,0.01480814,0.57987881,864.182,8.139,7.602,3.321,0.52332847,0.66320774,0.69733378,1.09634596,0.83496298,0.10987835,0.53832893,0.68233332,0.15225465,0.10687826,0.06787707,0.06562700,0.05643922,0.05775176,0.15656728,02791,03537,03719,05847,04453,00586,02871,03639,00812,00570,00362,00350,00301,00308,00835,02768,03480,14973,02042
05/03/2016 06:36:04,05/01/2016 05:40:37,0.00261945,0.01328666,2.58410664,0.10948459,0.83421296,0.00219757,0.05388914,8.33257136,0.03903965,0.32387352,0.00136129,0.00656270,0.83274600,0.01480814,0.57987881,864.086,8.139,7.621,3.323,0.52389099,0.66433277,0.69770879,1.09484591,0.83421296,0.10987835,0.53889145,0.68327085,0.15225465,0.10687826,0.06806458,0.06562700,0.05662673,0.05775176,0.15656728,02794,03543,03721,05839,04449,00586,02874,03644,00812,00570,00363,00350,00302,00308,00835,02769,03480,14974,02043
05/03/2016 06:36:09,05/01/2016 05:40:42,0.00262321,0.01330916,2.58549557,0.10937209,0.83365044,0.00220132,0.05396415,8.34629129,0.03903965,0.32387352,0.00136129,0.00658145,0.83274600,0.01480814,0.58057327,864.453,8.059,7.621,3.321,0.52464101,0.66545781,0.69808380,1.09372088,0.83365044,0.11006586,0.53964147,0.68439589,0.15225465,0.10687826,0.06806458,0.06581451,0.05662673,0.05775176,0.15675478,02798,03549,03723,05833,04446,00587,02878,03650,00812,00570,00363,00351,00302,00308,00836,02769,03479,14974,02042
05/03/2016 06:36:15,05/01/2016 05:40:47,0.00262696,0.01333166,2.58827343,0.10925958,0.83327543,0.00220132,0.05403915,8.36229788,0.03908773,0.32444172,0.00136879,0.00660020,0.83550344,0.01480814,0.58057327,864.086,8.059,7.640,3.323,0.52539103,0.66658284,0.69883383,1.09259584,0.83327543,0.11006586,0.54039149,0.68570843,0.15244215,0.10706577,0.06843959,0.06600201,0.05681423,0.05775176,0.15675478,02802,03555,03727,05827,04444,00587,02882,03657,00813,00571,00365,00352,00303,00308,00836,02769,03479,14975,02043
05/03/2016 06:36:20,05/01/2016 05:40:52,0.00263164,0.01336166,2.59174576,0.10924083,0.83365044,0.00220507,0.05415165,8.38059112,0.03913581,0.32500992,0.00136879,0.00661895,0.83550344,0.01485622,0.58196220,864.453,8.059,7.640,3.321,0.52632856,0.66808289,0.69977136,1.09240834,0.83365044,0.11025336,0.54151653,0.68720847,0.15262966,0.10725327,0.06843959,0.06618952,0.05681423,0.05793927,0.15712980,02807,03563,03732,05826,04446,00588,02888,03665,00814,00572,00365,00353,00303,00309,00838,02769,03479,14975,02042
05/03/2016 06:36:25,05/01/2016 05:40:57,0.00263727,0.01339541,2.59730149,0.10931584,0.83458797,0.00220882,0.05426416,8.40117102,0.03923197,0.32557812,0.00137254,0.00661895,0.83826088,0.01485622,0.58335114,863.816,8.220,7.659,3.323,0.52745360,0.66977044,0.70127140,1.09315836,0.83458797,0.11044087,0.54264156,0.68889602,0.15300467,0.10744078,0.06862709,0.06618952,0.05700174,0.05793927,0.15750481,02813,03572,03740,05830,04451,00589,02894,03674,00816,00573,00366,00353,00304,00309,00840,02768,03481,14976,02043
05/03/2016 06:36:30,05/01/2016 05:41:02,0.00264477,0.01343666,2.60424614,0.10950334,0.83627552,0.00221632,0.05441416,8.42632422,0.03937620,0.32671452,0.00137629,0.00663770,0.83826088,0.01490430,0.58474007,863.816,8.059,7.659,3.323,0.52895364,0.67183300,0.70314646,1.09503342,0.83627552,0.11081588,0.54414161,0.69095859,0.15356719,0.10781579,0.06881460,0.06637703,0.05700174,0.05812677,0.15787982,02821,03583,03750,05840,04460,00591,02902,03685,00819,00575,00367,00354,00304,00310,00842,02768,03479,14976,02043
05/03/2016 06:36:35,05/01/2016 05:41:07,0.00265321,0.01348541,2.61396866,0.10980335,0.83927561,0.00222757,0.05458292,8.45833740,0.03952044,0.32785091,0.00138004,0.00665645,0.84101831,0.01490430,0.58751793,864.182,8.059,7.677,3.321,0.53064119,0.67427058,0.70577154,1.09803351,0.83927561,0.11137840,0.54582916,0.69358367,0.15412970,0.10819080,0.06900211,0.06656453,0.05718925,0.05812677,0.15862984,02830,03596,03764,05856,04476,00594,02911,03699,00822,00577,00368,00355,00305,00310,00846,02768,03479,14977,02042
05/03/2016 06:36:40,05/01/2016 05:41:12,0.00266352,0.01353791,2.62508011,0.11017836,0.84246321,0.00223507,0.05478917,8.49263722,0.03971275,0.32955551,0.00138379,0.00667520,0.84377575,0.01495238,0.59029579,863.816,8.059,7.696,3.323,0.53270376,0.67689566,0.70877163,1.10178362,0.84246321,0.11175341,0.54789172,0.69639625,0.15487973,0.10875332,0.06918961,0.06675204,0.05737675,0.05831428,0.15937986,02841,03610,03780,05876,04493,00596,02922,03714,00826,00580,00369,00356,00306,00311,00850,02768,03479,14978,02043
05/03/2016 06:36:45,05/01/2016 05:41:17,0.00267289,0.01359416,2.63619156,0.11055337,0.84583831,0.00224632,0.05499543,8.52693705,0.03990506,0.33126011,0.00138754,0.00667520,0.84377575,0.01495238,0.59307365,864.086,8.139,7.696,3.323,0.53457881,0.67970824,0.71177172,1.10553374,0.84583831,0.11231593,0.54995428,0.69920884,0.15562975,0.10931584,0.06937712,0.06675204,0.05737675,0.05831428,0.16012989,02851,03625,03796,05896,04511,00599,02933,03729,00830,00583,00370,00356,00306,00311,00854,02769,03480,14978,02043
05/03/2016 06:36:50,05/01/2016 05:41:22,0.00268414,0.01365792,2.64938641,0.11105964,0.85015094,0.00226132,0.05522044,8.56581019,0.04014546,0.33296471,0.00138754,0.00669395,0.84653319,0.01500046,0.59654598,864.086,8.139,7.715,3.323,0.53682888,0.68289584,0.71533433,1.11059639,0.85015094,0.11306595,0.55220435,0.70239644,0.15656728,0.10987835,0.06937712,0.06693954,0.05756426,0.05850179,0.16106742,02863,03642,03815,05923,04534,00603,02945,03746,00835,00586,00370,00357,00307,00312,00859,02769,03480,14979,02043
05/03/2016 06:36:55,05/01/2016 05:41:27,0.00269539,0.01372167,2.66327572,0.11158466,0.85465108,0.00227257,0.05544544,8.60468333,0.04038585,0.33466930,0.00139129,0.00671270,0.84929062,0.01504854,0.60001831,864.086,8.139,7.715,3.323,0.53907895,0.68608344,0.71908444,1.11584655,0.85465108,0.11362847,0.55445442,0.70558403,0.15750481,0.11044087,0.06956462,0.06712705,0.05775176,0.05868929,0.16200494,02875,03659,03835,05951,04558,00606,02957,03763,00840,00589,00371,00358,00308,00313,00864,02769,03480,14979,02043
05/03/2016 06:37:00,05/01/2016 05:41:32,0.00270758,0.01378542,2.67716503,0.11216592,0.85952623,0.00228757,0.05570795,8.64812977,0.04062624,0.33694210,0.00139504,0.00673146,0.85204806,0.01509661,0.60349064,864.086,8.059,7.734,3.323,0.54151653,0.68927103,0.72283456,1.12165923,0.85952623,0.11437849,0.55707950,0.70914664,0.15844234,0.11119089,0.06975213,0.06731455,0.05793927,0.05887680,0.16294247,02888,03676,03855,05982,04584,00610,02971,03782,00845,00593,00372,00359,00309,00314,00869,02769,03479,14980,02043
05/03/2016 06:37:05,05/01/2016 05:41:38,0.00271977,0.01384917,2.69105435,0.11269094,0.86402637,0.00229882,0.05595171,8.68700291,0.04086663,0.33864670,0.00139879,0.00673146,0.85204806,0.01514469,0.60696297,864.086,8.139,7.752,3.323,0.54395410,0.69245863,0.72658467,1.12690939,0.86402637,0.11494101,0.55951708,0.71233424,0.15937986,0.11175341,0.06993963,0.06731455,0.05793927,0.05906430,0.16388000,02901,03693,03875,06010,04608,00613,02984,03799,00850,00596,00373,00359,00309,00315,00874,02769,03480,14981,02043
05/03/2016 06:37:10,05/01/2016 05:41:43,0.00273196,0.01391667,2.70563813,0.11330971,0.86927653,0.00231382,0.05621422,8.72816270,0.04110702,0.34091949,0.00140254,0.00675021,0.85480550,0.01519277,0.61043530,864.086,8.139,7.752,3.323,0.54639167,0.69583374,0.73052229,1.13309708,0.86927653,0.11569103,0.56214216,0.71570934,0.16031739,0.11250343,0.07012714,0.06750206,0.05812677,0.05925181,0.16481753,02914,03711,03896,06043,04636,00617,02998,03817,00855,00600,00374,00360,00310,00316,00879,02769,03480,14981,02043
05/03/2016 06:37:15,05/01/2016 05:41:48,0.00274415,0.01398418,2.72091637,0.11392848,0.87433918,0.00232882,0.05645797,8.76932250,0.04139549,0.34319229,0.00140629,0.00676896,0.85756294,0.01524085,0.61460209,864.453,8.059,7.771,3.321,0.54882925,0.69920884,0.73464742,1.13928477,0.87433918,0.11644105,0.56457973,0.71908444,0.16144243,0.11325346,0.07031465,0.06768957,0.05831428,0.05943931,0.16594256,02927,03729,03918,06076,04663,00621,03011,03835,00861,00604,00375,00361,00311,00317,00885,02769,03479,14982,02042
05/03/2016 06:37:20,05/01/2016 05:41:53,0.00275727,0.01404793,2.73619461,0.11456600,0.87977685,0.00234382,0.05673923,8.81048229,0.04163589,0.34489689,0.00141004,0.00678771,0.85756294,0.01528893,0.61876888,864.086,8.139,7.771,3.323,0.55145433,0.70239644,0.73877255,1.14565996,0.87977685,0.11719108,0.56739232,0.72245955,0.16237996,0.11381597,0.07050215,0.06787707,0.05831428,0.05962682,0.16706760,02941,03746,03940,06110,04692,00625,03026,03853,00866,00607,00376,00362,00311,00318,00891,02769,03480,14982,02043
05/03/2016 06:37:25,05/01/2016 05:41:58,0.00277040,0.01411168,2.75077839,0.11518477,0.88483950,0.00235882,0.05700174,8.85164208,0.04187628,0.34716969,0.00141379,0.00678771,0.86032037,0.01528893,0.62224121,864.182,8.139,7.790,3.321,0.55407941,0.70558403,0.74271017,1.15184765,0.88483950,0.11794110,0.57001740,0.72583465,0.16331748,0.11456600,0.07068966,0.06787707,0.05850179,0.05962682,0.16800513,02955,03763,03961,06143,04719,00629,03040,03871,00871,00611,00377,00362,00312,00318,00896,02768,03480,14983,02042
05/03/2016 06:37:30,05/01/2016 05:42:03,0.00278165,0.01417168,2.76327877,0.11569103,0.88933964,0.00237007,0.05722675,8.88822856,0.04211667,0.34944248,0.00141754,0.00680646,0.86307781,0.01533701,0.62571354,864.086,8.059,7.790,3.323,0.55632948,0.70858412,0.74608527,1.15691031,0.88933964,0.11850362,0.57226746,0.72883474,0.16425501,0.11531602,0.07087716,0.06806458,0.05868929,0.05981433,0.16894266,02967,03779,03979,06170,04743,00632,03052,03887,00876,00615,00378,00363,00313,00319,00901,02769,03479,14983,02043
05/03/2016 06:37:35,05/01/2016 05:42:08,0.00279102,0.01422418,2.77508469,0.11614104,0.89327726,0.00238507,0.05741425,8.92024174,0.04235706,0.35114708,0.00141754,0.00682521,0.86583525,0.01538508,0.62918587,864.086,8.059,7.809,3.323,0.55820454,0.71120920,0.74927287,1.16141044,0.89327726,0.11925364,0.57414252,0.73145982,0.16519254,0.11587854,0.07087716,0.06825208,0.05887680,0.06000183,0.16988018,02977,03793,03996,06194,04764,00636,03062,03901,00881,00618,00378,00364,00314,00320,00906,02769,03479,14984,02043
05/03/2016 06:37:40,05/01/2016 05:42:13,0.00280134,0.01426919,2.78411274,0.11649731,0.89646486,0.00239257,0.05762051,8.94996825,0.04250130,0.35228348,0.00142129,0.00684396,0.86583525,0.01538508,0.63196373,863.816,8.220,7.809,3.323,0.56026710,0.71345927,0.75171044,1.16497305,0.89646486,0.11962865,0.57620508,0.73389740,0.16575506,0.11625355,0.07106467,0.06843959,0.05887680,0.06000183,0.17063021,02988,03805,04009,06213,04781,00638,03073,03914,00884,00620,00379,00365,00314,00320,00910,02768,03481,14984,02043
05/03/2016 06:37:46,05/01/2016 05:42:18,0.00280790,0.01430669,2.79105740,0.11668481,0.89833992,0.00240007,0.05777051,8.97283480,0.04264553,0.35341988,0.00142504,0.00684396,0.86859268,0.01543316,0.63404713,863.816,8.139,7.827,3.323,0.56157964,0.71533433,0.75358550,1.16684811,0.89833992,0.12000366,0.57770513,0.73577245,0.16631758,0.11662856,0.07125217,0.06843959,0.05906430,0.06018934,0.17119272,02995,03815,04019,06223,04791,00640,03081,03924,00887,00622,00380,00365,00315,00321,00913,02768,03480,14985,02043
05/03/2016 06:37:51,05/01/2016 05:42:23,0.00281540,0.01434419,2.79800205,0.11689107,0.90040248,0.00240757,0.05792052,8.99798801,0.04278977,0.35455627,0.00142879,0.00686271,0.86859268,0.01543316,0.63543606,864.453,8.139,7.846,3.321,0.56307968,0.71720939,0.75546055,1.16891067,0.90040248,0.12037867,0.57920518,0.73783502,0.16688009,0.11700357,0.07143968,0.06862709,0.05906430,0.06018934,0.17156774,03003,03825,04029,06234,04802,00642,03089,03935,00890,00624,00381,00366,00315,00321,00915,02769,03480,14986,02042
05/03/2016 06:37:56,05/01/2016 05:42:28,0.00282196,0.01437794,2.80355778,0.11702232,0.90190252,0.00241507,0.05805177,9.01856791,0.04288592,0.35569267,0.00143254,0.00688146,0.87135012,0.01548124,0.63751946,863.816,8.139,7.846,3.323,0.56439222,0.71889694,0.75696060,1.17022321,0.90190252,0.12075369,0.58051772,0.73952257,0.16725510,0.11737858,0.07162719,0.06881460,0.05925181,0.06037684,0.17213025,03010,03834,04037,06241,04810,00644,03096,03944,00892,00626,00382,00367,00316,00322,00918,02768,03480,14986,02043
05/03/2016 06:38:01,05/01/2016 05:42:33,0.00282759,0.01440794,2.80911351,0.11711607,0.90302756,0.00241882,0.05818303,9.03686115,0.04298208,0.35626087,0.00143629,0.00688146,0.87135012,0.01548124,0.63890839,864.453,8.059,7.865,3.321,0.56551726,0.72039698,0.75846065,1.17116074,0.90302756,0.12094119,0.58183026,0.74102261,0.16763012,0.11756609,0.07181469,0.06881460,0.05925181,0.06037684,0.17250526,03016,03842,04045,06246,04816,00645,03103,03952,00894,00627,00383,00367,00316,00322,00920,02769,03479,14987,02042
05/03/2016 06:38:06,05/01/2016 05:42:38,0.00283227,0.01444169,2.81397476,0.11720983,0.90434010,0.00242632,0.05827678,9.05744105,0.04307824,0.35739727,0.00143629,0.00690021,0.87410756,0.01548124,0.64029732,864.086,8.059,7.865,3.323,0.56645479,0.72208454,0.75977319,1.17209827,0.90434010,0.12131620,0.58276778,0.74271017,0.16800513,0.11794110,0.07181469,0.06900211,0.05943931,0.06037684,0.17288028,03021,03851,04052,06251,04823,00647,03108,03961,00896,00629,00383,00368,00317,00322,00922,02769,03479,14987,02043
05/03/2016 06:38:11,05/01/2016 05:42:43,0.00283884,0.01446794,2.81814156,0.11726608,0.90509012,0.00243007,0.05838928,9.07344763,0.04317439,0.35796547,0.00144004,0.00691896,0.87410756,0.01552932,0.64168625,864.086,8.059,7.884,3.323,0.56776733,0.72339708,0.76089822,1.17266079,0.90509012,0.12150371,0.58389282,0.74402271,0.16838014,0.11812860,0.07200220,0.06918961,0.05943931,0.06056435,0.17325529,03028,03858,04058,06254,04827,00648,03114,03968,00898,00630,00384,00369,00317,00323,00924,02769,03479,14988,02043
05/03/2016 06:38:16,05/01/2016 05:42:48,0.00284352,0.01449044,2.82091942,0.11726608,0.90546513,0.00243382,0.05848303,9.08716756,0.04327055,0.35853367,0.00144379,0.00691896,0.87686500,0.01552932,0.64238072,864.086,8.139,7.902,3.323,0.56870486,0.72452211,0.76164824,1.17266079,0.90546513,0.12169121,0.58483035,0.74514774,0.16875515,0.11831611,0.07218970,0.06918961,0.05962682,0.06056435,0.17344279,03033,03864,04062,06254,04829,00649,03119,03974,00900,00631,00385,00369,00318,00323,00925,02769,03480,14989,02043
05/03/2016 06:38:21,05/01/2016 05:42:53,0.00284727,0.01451294,2.82439175,0.11726608,0.90584014,0.00243757,0.05857679,9.10088749,0.04331863,0.35910187,0.00144754,0.00693771,0.87686500,0.01552932,0.64376965,863.816,8.139,7.902,3.323,0.56945488,0.72564714,0.76258577,1.17266079,0.90584014,0.12187872,0.58576788,0.74627277,0.16894266,0.11850362,0.07237721,0.06937712,0.05962682,0.06056435,0.17381780,03037,03870,04067,06254,04831,00650,03124,03980,00901,00632,00386,00370,00318,00323,00927,02768,03480,14989,02043
05/03/2016 06:38:26,05/01/2016 05:42:58,0.00285196,0.01453169,2.82647515,0.11722858,0.90602765,0.00244132,0.05867054,9.11460742,0.04336671,0.35967007,0.00145129,0.00695646,0.87962243,0.01552932,0.64446411,863.816,8.059,7.921,3.323,0.57039241,0.72658467,0.76314829,1.17228578,0.90602765,0.12206623,0.58670540,0.74739781,0.16913016,0.11869112,0.07256471,0.06956462,0.05981433,0.06056435,0.17400531,03042,03875,04070,06252,04832,00651,03129,03986,00902,00633,00387,00371,00319,00323,00928,02768,03479,14990,02043
05/03/2016 06:38:31,05/01/2016 05:43:03,0.00285477,0.01455044,2.82786408,0.11713482,0.90565264,0.00244507,0.05872679,9.12604070,0.04341479,0.36023827,0.00145129,0.00695646,0.87962243,0.01552932,0.64515858,864.086,8.139,7.921,3.323,0.57095492,0.72752220,0.76352330,1.17134825,0.90565264,0.12225373,0.58726792,0.74833534,0.16931767,0.11887863,0.07256471,0.06956462,0.05981433,0.06056435,0.17419282,03045,03880,04072,06247,04830,00652,03132,03991,00903,00634,00387,00371,00319,00323,00929,02769,03480,14990,02043
05/03/2016 06:38:36,05/01/2016 05:43:08,0.00285946,0.01456544,2.82855854,0.11704107,0.90527763,0.00244507,0.05882055,9.13518732,0.04346286,0.36023827,0.00145504,0.00697521,0.88237987,0.01557740,0.64585304,864.086,8.139,7.940,3.323,0.57189245,0.72827223,0.76371081,1.17041072,0.90527763,0.12225373,0.58820545,0.74908536,0.16950517,0.11887863,0.07275222,0.06975213,0.06000183,0.06075185,0.17438032,03050,03884,04073,06242,04828,00652,03137,03995,00904,00634,00388,00372,00320,00324,00930,02769,03480,14991,02043
05/03/2016 06:38:41,05/01/2016 05:43:13,0.00286134,0.01457669,2.82855854,0.11687232,0.90452760,0.00244882,0.05885805,9.14204729,0.04346286,0.36080647,0.00145879,0.00697521,0.88237987,0.01557740,0.64585304,863.816,8.139,7.959,3.323,0.57226746,0.72883474,0.76371081,1.16872317,0.90452760,0.12244124,0.58858046,0.74964788,0.16950517,0.11906613,0.07293973,0.06975213,0.06000183,0.06075185,0.17438032,03052,03887,04073,06233,04824,00653,03139,03998,00904,00635,00389,00372,00320,00324,00930,02768,03480,14992,02043
05/03/2016 06:38:46,05/01/2016 05:43:19,0.00286227,0.01458420,2.82716961,0.11666606,0.90321506,0.00244882,0.05887680,9.14662060,0.04346286,0.36080647,0.00146254,0.00699396,0.88237987,0.01557740,0.64585304,863.816,8.139,7.959,3.323,0.57245497,0.72920975,0.76333580,1.16666060,0.90321506,0.12244124,0.58876797,0.75002289,0.16950517,0.11906613,0.07312723,0.06993963,0.06000183,0.06075185,0.17438032,03053,03889,04071,06222,04817,00653,03140,04000,00904,00635,00390,00373,00320,00324,00930,02768,03480,14992,02043
05/03/2016 06:38:51,05/01/2016 05:43:24,0.00286509,0.01459545,2.82716961,0.11651606,0.90246504,0.00244882,0.05893305,9.15348056,0.04351094,0.36080647,0.00146629,0.00701271,0.88513731,0.01557740,0.64585304,864.086,8.059,7.977,3.323,0.57301749,0.72977227,0.76333580,1.16516056,0.90246504,0.12244124,0.58933048,0.75058541,0.16969268,0.11906613,0.07331474,0.07012714,0.06018934,0.06075185,0.17438032,03056,03892,04071,06214,04813,00653,03143,04003,00905,00635,00391,00374,00321,00324,00930,02769,03479,14993,02043
05/03/2016 06:38:56,05/01/2016 05:43:29,0.00286884,0.01460670,2.82786408,0.11636605,0.90171502,0.00245257,0.05902680,9.16262718,0.04351094,0.36080647,0.00147004,0.00701271,0.88513731,0.01557740,0.64654751,863.816,8.059,7.977,3.323,0.57376751,0.73033479,0.76352330,1.16366051,0.90171502,0.12262874,0.59026801,0.75133543,0.16969268,0.11906613,0.07350224,0.07012714,0.06018934,0.06075185,0.17456783,03060,03895,04072,06206,04809,00654,03148,04007,00905,00635,00392,00374,00321,00324,00931,02768,03479,14993,02043
05/03/2016 06:39:06,05/01/2016 05:43:39,0.00287446,0.01463295,2.82786408,0.11608479,0.90040248,0.00245257,0.05912055,9.17863377,0.04355902,0.36137466,0.00147379,0.00705022,0.88789474,0.01557740,0.64724197,864.086,8.139,8.015,3.323,0.57489254,0.73164733,0.76352330,1.16084793,0.90040248,0.12262874,0.59120554,0.75264797,0.16988018,0.11925364,0.07368975,0.07050215,0.06037684,0.06075185,0.17475533,03066,03902,04072,06191,04802,00654,03153,04014,00906,00636,00393,00376,00322,00324,00932,02769,03480,14995,02043
05/03/2016 06:39:11,05/01/2016 05:43:44,0.00287634,0.01464420,2.82786408,0.11591604,0.89946495,0.00245257,0.05917681,9.18320708,0.04355902,0.36137466,0.00147755,0.00705022,0.89065218,0.01557740,0.64724197,864.182,8.139,8.015,3.321,0.57526756,0.73220985,0.76352330,1.15916037,0.89946495,0.12262874,0.59176806,0.75302298,0.16988018,0.11925364,0.07387725,0.07050215,0.06056435,0.06075185,0.17475533,03068,03905,04072,06182,04797,00654,03156,04016,00906,00636,00394,00376,00323,00324,00932,02768,03480,14995,02042
05/03/2016 06:39:16,05/01/2016 05:43:49,0.00287821,0.01465545,2.82855854,0.11580353,0.89908994,0.00245632,0.05921431,9.19235370,0.04360710,0.36194286,0.00148130,0.00706897,0.89065218,0.01562548,0.64793644,864.086,8.059,8.034,3.323,0.57564257,0.73277236,0.76371081,1.15803534,0.89908994,0.12281625,0.59214307,0.75377300,0.17006769,0.11944115,0.07406476,0.07068966,0.06056435,0.06093936,0.17494284,03070,03908,04073,06176,04795,00655,03158,04020,00907,00637,00395,00377,00323,00325,00933,02769,03479,14996,02043
05/03/2016 06:39:22,05/01/2016 05:43:54,0.00288103,0.01466670,2.82786408,0.11561603,0.89796490,0.00245632,0.05925181,9.19921366,0.04360710,0.36194286,0.00148505,0.00706897,0.89340962,0.01562548,0.64793644,864.182,8.139,8.034,3.321,0.57620508,0.73333488,0.76352330,1.15616028,0.89796490,0.12281625,0.59251808,0.75433552,0.17006769,0.11944115,0.07425227,0.07068966,0.06075185,0.06093936,0.17494284,03073,03911,04072,06166,04789,00655,03160,04023,00907,00637,00396,00377,00324,00325,00933,02768,03480,14996,02042
05/03/2016 06:39:27,05/01/2016 05:43:59,0.00288384,0.01468170,2.82925301,0.11554103,0.89777740,0.00246008,0.05932681,9.20836029,0.04365518,0.36251106,0.00148505,0.00708772,0.89340962,0.01562548,0.64863091,864.453,8.220,8.052,3.321,0.57676760,0.73408490,0.76389831,1.15541026,0.89777740,0.12300375,0.59326811,0.75508554,0.17025520,0.11962865,0.07425227,0.07087716,0.06075185,0.06093936,0.17513034,03076,03915,04074,06162,04788,00656,03164,04027,00908,00638,00396,00378,00324,00325,00934,02769,03481,14997,02042
05/03/2016 06:39:32,05/01/2016 05:44:04,0.00289040,0.01470795,2.83341980,0.11563478,0.89871493,0.00246383,0.05945806,9.22436687,0.04375134,0.36307926,0.00148880,0.00710647,0.89616705,0.01562548,0.65001984,864.086,8.220,8.052,3.323,0.57808014,0.73539744,0.76502335,1.15634779,0.89871493,0.12319126,0.59458065,0.75639808,0.17063021,0.11981616,0.07443977,0.07106467,0.06093936,0.06093936,0.17550536,03083,03922,04080,06167,04793,00657,03171,04034,00910,00639,00397,00379,00325,00325,00936,02769,03481,14997,02043
05/03/2016 06:39:37,05/01/2016 05:44:09,0.00289603,0.01473795,2.83828106,0.11572853,0.90002747,0.00247133,0.05957057,9.24266011,0.04384749,0.36421566,0.00149255,0.00710647,0.89616705,0.01567356,0.65210323,864.086,8.220,8.071,3.323,0.57920518,0.73689749,0.76633589,1.15728532,0.90002747,0.12356627,0.59570568,0.75789813,0.17100522,0.12019117,0.07462728,0.07106467,0.06093936,0.06112687,0.17606787,03089,03930,04087,06172,04800,00659,03177,04042,00912,00641,00398,00379,00325,00326,00939,02769,03481,14998,02043
05/03/2016 06:39:42,05/01/2016 05:44:14,0.00290165,0.01476420,2.84175339,0.11578478,0.90077749,0.00247508,0.05968307,9.25866670,0.04394365,0.36478386,0.00149630,0.00712522,0.89892449,0.01567356,0.65349217,864.453,8.139,8.090,3.321,0.58033021,0.73821003,0.76727342,1.15784783,0.90077749,0.12375378,0.59683071,0.75921067,0.17138023,0.12037867,0.07481478,0.07125217,0.06112687,0.06112687,0.17644288,03095,03937,04092,06175,04804,00660,03183,04049,00914,00642,00399,00380,00326,00326,00941,02769,03480,14999,02042
05/03/2016 06:39:47,05/01/2016 05:44:19,0.00290540,0.01478670,2.84592018,0.11582228,0.90152751,0.00248258,0.05977682,9.27467328,0.04403981,0.36535206,0.00150005,0.00714397,0.89892449,0.01567356,0.65418663,864.182,8.059,8.090,3.321,0.58108023,0.73933506,0.76839845,1.15822285,0.90152751,0.12412879,0.59776824,0.76052321,0.17175524,0.12056618,0.07500229,0.07143968,0.06112687,0.06112687,0.17663039,03099,03943,04098,06177,04808,00662,03188,04056,00916,00643,00400,00381,00326,00326,00942,02768,03479,14999,02042
05/03/2016 06:39:52,05/01/2016 05:44:24,0.00291196,0.01481670,2.85078144,0.11591604,0.90265255,0.00248633,0.05990808,9.29296653,0.04413596,0.36648846,0.00150380,0.00716272,0.89892449,0.01572163,0.65627003,864.086,8.139,8.109,3.323,0.58239277,0.74083511,0.76971099,1.15916037,0.90265255,0.12431629,0.59908078,0.76202326,0.17213025,0.12094119,0.07518979,0.07162719,0.06112687,0.06131437,0.17719291,03106,03951,04105,06182,04814,00663,03195,04064,00918,00645,00401,00382,00326,00327,00945,02769,03480,15000,02043
05/03/2016 06:39:57,05/01/2016 05:44:29,0.00291853,0.01484670,2.85633717,0.11606604,0.90434010,0.00249383,0.06005808,9.31354642,0.04428020,0.36762486,0.00150755,0.00716272,0.90168193,0.01572163,0.65765896,863.816,8.220,8.109,3.323,0.58370531,0.74233515,0.77121104,1.16066042,0.90434010,0.12469131,0.60058083,0.76371081,0.17269277,0.12131620,0.07537730,0.07162719,0.06131437,0.06131437,0.17756792,03113,03959,04113,06190,04823,00665,03203,04073,00921,00647,00402,00382,00327,00327,00947,02768,03481,15000,02043
05/03/2016 06:40:02,05/01/2016 05:44:35,0.00292603,0.01488420,2.86328182,0.11630980,0.90659017,0.00250508,0.06020809,9.33641297,0.04442443,0.36876125,0.00150755,0.00718147,0.90443937,0.01576971,0.65974236,863.816,8.059,8.127,3.323,0.58520536,0.74421021,0.77308609,1.16309799,0.90659017,0.12525382,0.60208087,0.76558586,0.17325529,0.12169121,0.07537730,0.07181469,0.06150188,0.06150188,0.17813044,03121,03969,04123,06203,04835,00668,03211,04083,00924,00649,00402,00383,00328,00328,00950,02768,03479,15001,02043
05/03/2016 06:40:07,05/01/2016 05:44:40,0.00293353,0.01492171,2.87022648,0.11653481,0.90884024,0.00251258,0.06035809,9.35927952,0.04456867,0.36989765,0.00151130,0.00720022,0.90443937,0.01576971,0.66182575,864.086,8.139,8.146,3.323,0.58670540,0.74608527,0.77496115,1.16534806,0.90884024,0.12562883,0.60358092,0.76746092,0.17381780,0.12206623,0.07556481,0.07200220,0.06150188,0.06150188,0.17869295,03129,03979,04133,06215,04847,00670,03219,04093,00927,00651,00403,00384,00328,00328,00953,02769,03480,15002,02043
05/03/2016 06:40:12,05/01/2016 05:44:45,0.00294103,0.01495921,2.87717114,0.11674106,0.91090280,0.00252008,0.06050810,9.38214608,0.04471290,0.37103405,0.00151505,0.00720022,0.90719680,0.01581779,0.66390915,864.086,8.059,8.146,3.323,0.58820545,0.74796033,0.77683621,1.16741063,0.91090280,0.12600385,0.60508097,0.76933598,0.17438032,0.12244124,0.07575231,0.07200220,0.06168938,0.06168938,0.17925547,03137,03989,04143,06226,04858,00672,03227,04103,00930,00653,00404,00384,00329,00329,00956,02769,03479,15002,02043
05/03/2016 06:40:17,05/01/2016 05:44:50,0.00294853,0.01499671,2.88481026,0.11696607,0.91315287,0.00252758,0.06065810,9.40729928,0.04485714,0.37217045,0.00151880,0.00721897,0.90995424,0.01581779,0.66668701,863.816,8.220,8.165,3.323,0.58970550,0.74983538,0.77889877,1.16966070,0.91315287,0.12637886,0.60658101,0.77139854,0.17494284,0.12281625,0.07593982,0.07218970,0.06187689,0.06168938,0.18000549,03145,03999,04154,06238,04870,00674,03235,04114,00933,00655,00405,00385,00330,00329,00960,02768,03481,15003,02043
05/03/2016 06:40:22,05/01/2016 05:44:55,0.00295603,0.01503421,2.89175492,0.11717233,0.91521543,0.00253883,0.06080811,9.43016583,0.04500137,0.37387505,0.00152255,0.00723772,0.90995424,0.01586587,0.66877041,864.182,8.059,8.184,3.321,0.59120554,0.75171044,0.78077383,1.17172326,0.91521543,0.12694137,0.60808106,0.77327360,0.17550536,0.12337877,0.07612732,0.07237721,0.06187689,0.06187689,0.18056801,03153,04009,04164,06249,04881,00677,03243,04124,00936,00658,00406,00386,00330,00330,00963,02768,03479,15004,02042
05/03/2016 06:40:27,05/01/2016 05:45:00,0.00296447,0.01507546,2.89939404,0.11739733,0.91765300,0.00254633,0.06099561,9.45531904,0.04514561,0.37501144,0.00152630,0.00723772,0.91271168,0.01586587,0.67085381,864.453,8.139,8.184,3.321,0.59289309,0.75377300,0.78283639,1.17397333,0.91765300,0.12731639,0.60995611,0.77533616,0.17606787,0.12375378,0.07631483,0.07237721,0.06206439,0.06187689,0.18113053,03162,04020,04175,06261,04894,00679,03253,04135,00939,00660,00407,00386,00331,00330,00966,02769,03480,15004,02042
05/03/2016 06:40:32,05/01/2016 05:45:05,0.00297103,0.01511671,2.90633869,0.11758484,0.91952806,0.00255383,0.06112687,9.48047225,0.04528984,0.37614784,0.00153005,0.00725647,0.91271168,0.01591395,0.67293720,864.086,8.059,8.202,3.323,0.59420563,0.75583557,0.78471145,1.17584838,0.91952806,0.12769140,0.61126865,0.77739872,0.17663039,0.12412879,0.07650233,0.07256471,0.06206439,0.06206439,0.18169304,03169,04031,04185,06271,04904,00681,03260,04146,00942,00662,00408,00387,00331,00331,00969,02769,03479,15005,02043
05/03/2016 06:40:37,05/01/2016 05:45:10,0.00297853,0.01515421,2.91328335,0.11777234,0.92159062,0.00256133,0.06127687,9.50333880,0.04538600,0.37728424,0.00153005,0.00727522,0.91546911,0.01591395,0.67432613,864.086,8.220,8.202,3.323,0.59570568,0.75771062,0.78658650,1.17772344,0.92159062,0.12806641,0.61276870,0.77927378,0.17700540,0.12450380,0.07650233,0.07275222,0.06225190,0.06206439,0.18206806,03177,04041,04195,06281,04915,00683,03268,04156,00944,00664,00408,00388,00332,00331,00971,02769,03481,15005,02043
05/03/2016 06:40:43,05/01/2016 05:45:15,0.00298603,0.01519171,2.92022801,0.11795985,0.92327818,0.00256883,0.06142687,9.52849201,0.04553024,0.37842064,0.00153380,0.00727522,0.91822655,0.01591395,0.67640953,864.086,8.139,8.221,3.323,0.59720573,0.75958568,0.78846156,1.17959850,0.92327818,0.12844142,0.61426875,0.78133634,0.17756792,0.12487881,0.07668984,0.07275222,0.06243941,0.06206439,0.18263057,03185,04051,04205,06291,04924,00685,03276,04167,00947,00666,00409,00388,00333,00331,00974,02769,03480,15006,02043
05/03/2016 06:40:48,05/01/2016 05:45:20,0.00299353,0.01523296,2.92717266,0.11812860,0.92534074,0.00257633,0.06157688,9.55364521,0.04567447,0.37955704,0.00153755,0.00729397,0.91822655,0.01596203,0.67849293,864.086,8.059,8.221,3.323,0.59870577,0.76164824,0.79033662,1.18128605,0.92534074,0.12881643,0.61576879,0.78339891,0.17813044,0.12525382,0.07687735,0.07293973,0.06243941,0.06225190,0.18319309,03193,04062,04215,06300,04935,00687,03284,04178,00950,00668,00410,00389,00333,00332,00977,02769,03479,15006,02043
05/03/2016 06:40:53,05/01/2016 05:45:25,0.00300009,0.01527047,2.93411732,0.11831611,0.92702829,0.00258383,0.06172688,9.57651176,0.04581871,0.38069344,0.00154130,0.00731272,0.92098399,0.01596203,0.68057633,863.816,8.059,8.240,3.323,0.60001831,0.76352330,0.79221168,1.18316111,0.92702829,0.12919144,0.61726884,0.78527396,0.17869295,0.12562883,0.07706485,0.07312723,0.06262691,0.06225190,0.18375561,03200,04072,04225,06310,04944,00689,03292,04188,00953,00670,00411,00390,00334,00332,00980,02768,03479,15007,02043
05/03/2016 06:40:58,05/01/2016 05:45:30,0.00300853,0.01531547,2.94314537,0.11857862,0.92965337,0.00259508,0.06189564,9.60623828,0.04596294,0.38182983,0.00154505,0.00733147,0.92098399,0.01601010,0.68335419,864.086,8.139,8.259,3.323,0.60170586,0.76577337,0.79464925,1.18578619,0.92965337,0.12975396,0.61895639,0.78771154,0.17925547,0.12600385,0.07725236,0.07331474,0.06262691,0.06243941,0.18450563,03209,04084,04238,06324,04958,00692,03301,04201,00956,00672,00412,00391,00334,00333,00984,02769,03480,15008,02043
05/03/2016 06:41:03,05/01/2016 05:45:35,0.00301603,0.01535672,2.95009003,0.11874737,0.93152843,0.00259883,0.06206439,9.63139149,0.04610718,0.38296623,0.00154880,0.00733147,0.92374143,0.01601010,0.68474312,864.086,8.139,8.259,3.323,0.60320591,0.76783593,0.79652431,1.18747374,0.93152843,0.12994147,0.62064394,0.78977410,0.17981799,0.12637886,0.07743986,0.07331474,0.06281442,0.06243941,0.18488064,03217,04095,04248,06333,04968,00693,03310,04212,00959,00674,00413,00391,00335,00333,00986,02769,03480,15008,02043
05/03/2016 06:41:08,05/01/2016 05:45:40,0.00302353,0.01539797,2.95772915,0.11895363,0.93340349,0.00260633,0.06219565,9.65654469,0.04625141,0.38410263,0.00154880,0.00735022,0.92374143,0.01605818,0.68682652,864.086,8.139,8.277,3.323,0.60470595,0.76989850,0.79858687,1.18953630,0.93340349,0.13031648,0.62195648,0.79183666,0.18038050,0.12675387,0.07743986,0.07350224,0.06281442,0.06262691,0.18544316,03225,04106,04259,06344,04978,00695,03317,04223,00962,00676,00413,00392,00335,00334,00989,02769,03480,15009,02043
05/03/2016 06:41:13,05/01/2016 05:45:45,0.00303103,0.01544297,2.96536827,0.11915989,0.93546605,0.00261758,0.06234565,9.68627121,0.04639565,0.38523903,0.00155255,0.00736897,0.92649886,0.01605818,0.68890991,864.453,8.139,8.296,3.321,0.60620600,0.77214856,0.80064943,1.19159886,0.93546605,0.13087899,0.62345653,0.79427424,0.18094302,0.12712888,0.07762737,0.07368975,0.06300192,0.06262691,0.18600568,03233,04118,04270,06355,04989,00698,03325,04236,00965,00678,00414,00393,00336,00334,00992,02769,03480,15010,02042
05/03/2016 06:41:18,05/01/2016 05:45:50,0.00303759,0.01547297,2.97092400,0.11921614,0.93640358,0.00262133,0.06249566,9.70456445,0.04649180,0.38637543,0.00155630,0.00736897,0.92925630,0.01605818,0.69029884,864.086,8.220,8.296,3.323,0.60751854,0.77364861,0.80214948,1.19216138,0.93640358,0.13106650,0.62495657,0.79577429,0.18131803,0.12750389,0.07781487,0.07368975,0.06318943,0.06262691,0.18638069,03240,04126,04278,06358,04994,00699,03333,04244,00967,00680,00415,00393,00337,00334,00994,02769,03481,15010,02043
05/03/2016 06:41:23,05/01/2016 05:45:55,0.00304509,0.01551797,2.97786866,0.11940364,0.93827863,0.00262883,0.06264566,9.73200431,0.04658796,0.38751183,0.00156005,0.00738773,0.92925630,0.01610626,0.69238224,864.182,8.139,8.315,3.321,0.60901859,0.77589868,0.80402454,1.19403644,0.93827863,0.13144151,0.62645662,0.79802435,0.18169304,0.12787890,0.07800238,0.07387725,0.06318943,0.06281442,0.18694321,03248,04138,04288,06368,05004,00701,03341,04256,00969,00682,00416,00394,00337,00335,00997,02768,03480,15011,02042
05/03/2016 06:41:28,05/01/2016 05:46:00,0.00305259,0.01555547,2.98411885,0.11953490,0.93977868,0.00263633,0.06279567,9.75487087,0.04673220,0.38864822,0.00156380,0.00740648,0.93201374,0.01610626,0.69446564,864.453,8.220,8.334,3.321,0.61051863,0.77777374,0.80571209,1.19534898,0.93977868,0.13181652,0.62795666,0.79989941,0.18225556,0.12825391,0.07818989,0.07406476,0.06337693,0.06281442,0.18750572,03256,04148,04297,06375,05012,00703,03349,04266,00972,00684,00417,00395,00338,00335,01000,02769,03481,15012,02042
05/03/2016 06:41:33,05/01/2016 05:46:05,0.00305822,0.01558923,2.99036904,0.11964740,0.94090371,0.00264383,0.06290817,9.77773742,0.04682835,0.38921642,0.00156755,0.00742523,0.93201374,0.01615434,0.69585457,864.453,8.139,8.334,3.321,0.61164367,0.77946129,0.80739964,1.19647401,0.94090371,0.13219153,0.62908170,0.80177447,0.18263057,0.12844142,0.07837739,0.07425227,0.06337693,0.06300192,0.18788073,03262,04157,04306,06381,05018,00705,03355,04276,00974,00685,00418,00396,00338,00336,01002,02769,03480,15012,02042
05/03/2016 06:41:38,05/01/2016 05:46:11,0.00306478,0.01562298,2.99592476,0.11974115,0.94221625,0.00264758,0.06305817,9.79831731,0.04692451,0.39035282,0.00156755,0.00742523,0.93477117,0.01615434,0.69724350,863.816,8.220,8.352,3.323,0.61295621,0.78114884,0.80889969,1.19741154,0.94221625,0.13237904,0.63058174,0.80346202,0.18300558,0.12881643,0.07837739,0.07425227,0.06356444,0.06300192,0.18825575,03269,04166,04314,06386,05025,00706,03363,04285,00976,00687,00418,00396,00339,00336,01004,02768,03481,15013,02043
05/03/2016 06:41:43,05/01/2016 05:46:16,0.00307134,0.01566048,3.00217495,0.11987241,0.94352879,0.00265508,0.06318943,9.82118387,0.04706874,0.39092102,0.00157130,0.00744398,0.93477117,0.01620242,0.69932690,863.816,8.220,8.371,3.323,0.61426875,0.78302390,0.81058724,1.19872408,0.94352879,0.13275405,0.63189428,0.80533708,0.18356810,0.12900394,0.07856490,0.07443977,0.06356444,0.06318943,0.18881826,03276,04176,04323,06393,05032,00708,03370,04295,00979,00688,00419,00397,00339,00337,01007,02768,03481,15014,02043
05/03/2016 06:41:48,05/01/2016 05:46:21,0.00307884,0.01569798,3.00842514,0.12002241,0.94521635,0.00266258,0.06333943,9.84633707,0.04716490,0.39205742,0.00157505,0.00744398,0.93752861,0.01620242,0.70071583,863.816,8.139,8.371,3.323,0.61576879,0.78489895,0.81227479,1.20022413,0.94521635,0.13312906,0.63339433,0.80739964,0.18394311,0.12937895,0.07875240,0.07443977,0.06375195,0.06318943,0.18919327,03284,04186,04332,06401,05041,00710,03378,04306,00981,00690,00420,00397,00340,00337,01009,02768,03480,15014,02043
05/03/2016 06:41:53,05/01/2016 05:46:26,0.00308728,0.01574298,3.01675873,0.12024742,0.94727891,0.00267008,0.06350819,9.87377693,0.04730914,0.39319382,0.00157880,0.00746273,0.94028605,0.01620242,0.70279923,864.086,8.139,8.390,3.323,0.61745634,0.78714902,0.81452486,1.20247420,0.94727891,0.13350407,0.63508188,0.80964971,0.18450563,0.12975396,0.07893991,0.07462728,0.06393945,0.06318943,0.18975579,03293,04198,04344,06413,05052,00712,03387,04318,00984,00692,00421,00398,00341,00337,01012,02769,03480,15015,02043
05/03/2016 06:41:58,05/01/2016 05:46:31,0.00309291,0.01577298,3.02092552,0.12028492,0.94802893,0.00267758,0.06363944,9.89207017,0.04740529,0.39433022,0.00158255,0.00748148,0.94028605,0.01625050,0.70488262,864.453,8.139,8.390,3.321,0.61858138,0.78864907,0.81564989,1.20284921,0.94802893,0.13387909,0.63639442,0.81114975,0.18488064,0.13012897,0.07912741,0.07481478,0.06393945,0.06337693,0.19031831,03299,04206,04350,06415,05056,00714,03394,04326,00986,00694,00422,00399,00341,00338,01015,02769,03480,15015,02042
05/03/2016 06:42:03,05/01/2016 05:46:36,0.00309947,0.01580673,3.02648125,0.12039742,0.94934147,0.00268133,0.06375195,9.91493673,0.04754953,0.39489841,0.00158630,0.00748148,0.94304349,0.01625050,0.70627155,864.086,8.220,8.409,3.323,0.61989392,0.79033662,0.81714994,1.20397424,0.94934147,0.13406659,0.63751946,0.81302481,0.18544316,0.13031648,0.07931492,0.07481478,0.06412696,0.06337693,0.19069332,03306,04215,04358,06421,05063,00715,03400,04336,00989,00695,00423,00399,00342,00338,01017,02769,03481,15016,02043
05/03/2016 06:42:08,05/01/2016 05:46:41,0.00310697,0.01584423,3.03342591,0.12054743,0.95102902,0.00268883,0.06390195,9.93780328,0.04764568,0.39603481,0.00158630,0.00750023,0.94304349,0.01629857,0.70835495,863.816,8.220,8.427,3.323,0.62139396,0.79221168,0.81902499,1.20547429,0.95102902,0.13444160,0.63901950,0.81489987,0.18581817,0.13069149,0.07931492,0.07500229,0.06412696,0.06356444,0.19125584,03314,04225,04368,06429,05072,00717,03408,04346,00991,00697,00423,00400,00342,00339,01020,02768,03481,15017,02043
05/03/2016 06:42:13,05/01/2016 05:46:46,0.00311259,0.01587798,3.03898163,0.12065993,0.95234156,0.00269633,0.06401445,9.95838317,0.04774184,0.39717121,0.00159005,0.00751898,0.94580092,0.01629857,0.70974388,863.816,8.139,8.427,3.323,0.62251900,0.79389923,0.82052504,1.20659932,0.95234156,0.13481661,0.64014454,0.81658742,0.18619318,0.13106650,0.07950243,0.07518979,0.06431446,0.06356444,0.19163085,03320,04234,04376,06435,05079,00719,03414,04355,00993,00699,00424,00401,00343,00339,01022,02768,03480,15017,02043
05/03/2016 06:42:19,05/01/2016 05:46:51,0.00311822,0.01591174,3.04384289,0.12075369,0.95346660,0.00270383,0.06414571,9.97896307,0.04788608,0.39830761,0.00159380,0.00753773,0.94580092,0.01629857,0.71113281,864.086,8.139,8.446,3.323,0.62364403,0.79558678,0.82183758,1.20753685,0.95346660,0.13519163,0.64145708,0.81827497,0.18675570,0.13144151,0.07968993,0.07537730,0.06431446,0.06356444,0.19200586,03326,04243,04383,06440,05085,00721,03421,04364,00996,00701,00425,00402,00343,00339,01024,02769,03480,15018,02043
05/03/2016 06:42:24,05/01/2016 05:46:56,0.00312572,0.01594549,3.04939862,0.12084744,0.95477914,0.00270758,0.06431446,10.00182962,0.04798223,0.39887581,0.00159755,0.00753773,0.94855836,0.01634665,0.71321621,863.816,8.139,8.465,3.323,0.62514408,0.79727433,0.82333763,1.20847438,0.95477914,0.13537913,0.64314463,0.82015003,0.18713071,0.13162902,0.07987744,0.07537730,0.06450197,0.06375195,0.19256838,03334,04252,04391,06445,05092,00722,03430,04374,00998,00702,00426,00402,00344,00340,01027,02768,03480,15019,02043
05/03/2016 06:42:29,05/01/2016 05:47:01,0.00313322,0.01598674,3.05634327,0.12101619,0.95646669,0.00271508,0.06446447,10.02469617,0.04812647,0.40001221,0.00160130,0.00755648,0.94855836,0.01634665,0.71529961,863.816,8.139,8.465,3.323,0.62664412,0.79933689,0.82521268,1.21016193,0.95646669,0.13575414,0.64464467,0.82202509,0.18769323,0.13200403,0.08006494,0.07556481,0.06450197,0.06375195,0.19313089,03342,04263,04401,06454,05101,00724,03438,04384,01001,00704,00427,00403,00344,00340,01030,02768,03480,15019,02043
05/03/2016 06:42:34,05/01/2016 05:47:06,0.00314072,0.01602424,3.06328793,0.12118495,0.95834175,0.00272258,0.06459572,10.04984938,0.04822263,0.40114861,0.00160505,0.00757523,0.95131580,0.01639473,0.71668854,864.086,8.139,8.484,3.323,0.62814417,0.80121195,0.82708774,1.21184948,0.95834175,0.13612915,0.64595721,0.82408765,0.18806824,0.13237904,0.08025245,0.07575231,0.06468947,0.06393945,0.19350591,03350,04273,04411,06463,05111,00726,03445,04395,01003,00706,00428,00404,00345,00341,01032,02769,03480,15020,02043
05/03/2016 06:42:39,05/01/2016 05:47:11,0.00314822,0.01606549,3.07092705,0.12137245,0.96021680,0.00273008,0.06476448,10.07500259,0.04841494,0.40228500,0.00160880,0.00757523,0.95407323,0.01639473,0.71877194,863.816,8.220,8.502,3.323,0.62964422,0.80327451,0.82915030,1.21372454,0.96021680,0.13650417,0.64764476,0.82615021,0.18881826,0.13275405,0.08043995,0.07575231,0.06487698,0.06393945,0.19406842,03358,04284,04422,06473,05121,00728,03454,04406,01007,00708,00429,00404,00346,00341,01035,02768,03481,15021,02043
05/03/2016 06:42:44,05/01/2016 05:47:16,0.00315478,0.01610299,3.07717724,0.12152246,0.96171685,0.00274133,0.06489573,10.10015579,0.04851110,0.40342140,0.00160880,0.00759398,0.95407323,0.01644281,0.72085533,863.816,8.139,8.502,3.323,0.63095676,0.80514957,0.83083786,1.21522459,0.96171685,0.13706668,0.64895730,0.82821278,0.18919327,0.13312906,0.08043995,0.07593982,0.06487698,0.06412696,0.19463094,03365,04294,04431,06481,05129,00731,03461,04417,01009,00710,00429,00405,00346,00342,01038,02768,03480,15021,02043
05/03/2016 06:42:49,05/01/2016 05:47:21,0.00316228,0.01614049,3.08412190,0.12165371,0.96340440,0.00274883,0.06506449,10.12302234,0.04865533,0.40455780,0.00161255,0.00761273,0.95683067,0.01644281,0.72293873,863.816,8.139,8.521,3.323,0.63245680,0.80702463,0.83271291,1.21653713,0.96340440,0.13744169,0.65064486,0.83008783,0.18975579,0.13350407,0.08062746,0.07612732,0.06506449,0.06412696,0.19519346,03373,04304,04441,06488,05138,00733,03470,04427,01012,00712,00430,00406,00347,00342,01041,02768,03480,15022,02043
05/03/2016 06:42:54,05/01/2016 05:47:26,0.00317072,0.01618174,3.09106655,0.12185997,0.96527946,0.00275633,0.06523324,10.15046221,0.04879957,0.40569420,0.00161630,0.00761273,0.95683067,0.01644281,0.72502213,864.086,8.220,8.521,3.323,0.63414435,0.80908719,0.83458797,1.21859969,0.96527946,0.13781671,0.65233241,0.83233790,0.19031831,0.13387909,0.08081497,0.07612732,0.06506449,0.06412696,0.19575597,03382,04315,04451,06499,05148,00735,03479,04439,01015,00714,00431,00406,00347,00342,01044,02769,03481,15022,02043
05/03/2016 06:42:59,05/01/2016 05:47:31,0.00317916,0.01622300,3.09870568,0.12204747,0.96734202,0.00276383,0.06540200,10.17561541,0.04894380,0.40739880,0.00162005,0.00763148,0.95958811,0.01649089,0.72710552,863.816,8.139,8.540,3.323,0.63583190,0.81114975,0.83665053,1.22047475,0.96734202,0.13819172,0.65401996,0.83440046,0.19088083,0.13444160,0.08100247,0.07631483,0.06525199,0.06431446,0.19631849,03391,04326,04462,06509,05159,00737,03488,04450,01018,00717,00432,00407,00348,00343,01047,02768,03480,15023,02043
05/03/2016 06:43:04,05/01/2016 05:47:37,0.00318666,0.01627175,3.10773373,0.12230998,0.96977960,0.00277508,0.06555200,10.20534193,0.04908804,0.40853519,0.00162380,0.00765023,0.96234554,0.01653897,0.72988339,864.453,8.220,8.559,3.321,0.63733195,0.81358733,0.83908811,1.22309983,0.96977960,0.13875423,0.65552000,0.83683804,0.19144334,0.13481661,0.08118998,0.07650233,0.06543950,0.06450197,0.19706851,03399,04339,04475,06523,05172,00740,03496,04463,01021,00719,00433,00408,00349,00344,01051,02769,03481,15024,02042
05/03/2016 06:43:09,05/01/2016 05:47:42,0.00319510,0.01631300,3.11537285,0.12249749,0.97165465,0.00278258,0.06573951,10.23278179,0.04928035,0.40967159,0.00162755,0.00766898,0.96234554,0.01653897,0.73196678,864.086,8.139,8.559,3.323,0.63901950,0.81564989,0.84115067,1.22497488,0.97165465,0.13912925,0.65739506,0.83908811,0.19219337,0.13519163,0.08137748,0.07668984,0.06543950,0.06450197,0.19763103,03408,04350,04486,06533,05182,00742,03506,04475,01025,00721,00434,00409,00349,00344,01054,02769,03480,15024,02043
05/03/2016 06:43:14,05/01/2016 05:47:47,0.00320260,0.01635800,3.12301197,0.12266624,0.97352971,0.00279009,0.06588951,10.25793500,0.04937651,0.41080799,0.00163130,0.00766898,0.96510298,0.01653897,0.73405018,864.086,8.139,8.577,3.323,0.64051955,0.81789996,0.84321323,1.22666243,0.97352971,0.13950426,0.65889511,0.84115067,0.19256838,0.13556664,0.08156499,0.07668984,0.06562700,0.06450197,0.19819355,03416,04362,04497,06542,05192,00744,03514,04486,01027,00723,00435,00409,00350,00344,01057,02769,03480,15025,02043
05/03/2016 06:43:19,05/01/2016 05:47:52,0.00321104,0.01639925,3.12995663,0.12283500,0.97540477,0.00279759,0.06605827,10.28537486,0.04952074,0.41194439,0.00163130,0.00768773,0.96510298,0.01658704,0.73613358,863.816,8.139,8.577,3.323,0.64220710,0.81996252,0.84508829,1.22834999,0.97540477,0.13987927,0.66058266,0.84340074,0.19313089,0.13594165,0.08156499,0.07687735,0.06562700,0.06468947,0.19875607,03425,04373,04507,06551,05202,00746,03523,04498,01030,00725,00435,00410,00350,00345,01060,02768,03480,15025,02043
05/03/2016 06:43:24,05/01/2016 05:47:57,0.00321854,0.01644425,3.13829022,0.12302250,0.97727982,0.00280509,0.06622702,10.31281472,0.04966498,0.41308079,0.00163505,0.00768773,0.96786042,0.01658704,0.73821697,864.182,8.139,8.596,3.321,0.64370714,0.82221259,0.84733836,1.23022504,0.97727982,0.14025428,0.66227021,0.84565081,0.19369341,0.13631666,0.08175249,0.07687735,0.06581451,0.06468947,0.19931858,03433,04385,04519,06561,05212,00748,03532,04510,01033,00727,00436,00410,00351,00345,01063,02768,03480,15026,02042
05/03/2016 06:43:29,05/01/2016 05:48:02,0.00322697,0.01648925,3.14662381,0.12322876,0.97934239,0.00281634,0.06639578,10.34254124,0.04985729,0.41478539,0.00163880,0.00770649,0.97061786,0.01663512,0.74030037,863.816,8.139,8.615,3.323,0.64539470,0.82446266,0.84958843,1.23228761,0.97934239,0.14081680,0.66395776,0.84808838,0.19444343,0.13687918,0.08194000,0.07706485,0.06600201,0.06487698,0.19988110,03442,04397,04531,06572,05223,00751,03541,04523,01037,00730,00437,00411,00352,00346,01066,02768,03480,15027,02043
05/03/2016 06:43:34,05/01/2016 05:48:07,0.00323635,0.01653800,3.15495739,0.12347252,0.98159246,0.00282384,0.06658328,10.37226776,0.05000153,0.41592178,0.00164255,0.00772524,0.97061786,0.01663512,0.74307823,864.453,8.220,8.615,3.321,0.64726975,0.82690023,0.85183850,1.23472518,0.98159246,0.14119181,0.66583282,0.85052596,0.19500595,0.13725419,0.08212751,0.07725236,0.06600201,0.06487698,0.20063112,03452,04410,04543,06585,05235,00753,03551,04536,01040,00732,00438,00412,00352,00346,01070,02769,03481,15027,02042
05/03/2016 06:43:39,05/01/2016 05:48:12,0.00324291,0.01658301,3.16329098,0.12366002,0.98346751,0.00283509,0.06671454,10.39970762,0.05014576,0.41762638,0.00164630,0.00772524,0.97337529,0.01668320,0.74516163,864.356,8.139,8.634,3.323,0.64858229,0.82915030,0.85408856,1.23660024,0.98346751,0.14175433,0.66714536,0.85277602,0.19556847,0.13781671,0.08231501,0.07725236,0.06618952,0.06506449,0.20119364,03459,04422,04555,06595,05245,00756,03558,04548,01043,00735,00439,00412,00353,00347,01073,02770,03480,15028,02043
05/03/2016 06:43:45,05/01/2016 05:48:17,0.00325229,0.01662801,3.17162457,0.12388503,0.98571758,0.00284259,0.06690204,10.42943413,0.05029000,0.41876278,0.00165005,0.00774399,0.97337529,0.01668320,0.74724503,864.453,8.139,8.634,3.321,0.65045735,0.83140037,0.85633863,1.23885031,0.98571758,0.14212934,0.66902042,0.85521360,0.19613099,0.13819172,0.08250252,0.07743986,0.06618952,0.06506449,0.20175616,03469,04434,04567,06607,05257,00758,03568,04561,01046,00737,00440,00413,00353,00347,01076,02769,03480,15028,02042
05/03/2016 06:43:50,05/01/2016 05:48:22,0.00325979,0.01667301,3.17995816,0.12407254,0.98759264,0.00285009,0.06707080,10.45687400,0.05048231,0.41989918,0.00165005,0.00776274,0.97613273,0.01673128,0.75002289,863.816,8.139,8.652,3.323,0.65195740,0.83365044,0.85858870,1.24072536,0.98759264,0.14250435,0.67070797,0.85746367,0.19688101,0.13856673,0.08250252,0.07762737,0.06637703,0.06525199,0.20250618,03477,04446,04579,06617,05267,00760,03577,04573,01050,00739,00440,00414,00354,00348,01080,02768,03480,15029,02043
05/03/2016 06:43:55,05/01/2016 05:48:27,0.00326916,0.01671801,3.18829174,0.12429754,0.98984271,0.00286134,0.06723955,10.48660051,0.05062654,0.42103558,0.00165380,0.00778149,0.97889017,0.01673128,0.75210629,864.182,8.139,8.671,3.321,0.65383245,0.83590051,0.86083877,1.24297543,0.98984271,0.14306687,0.67239552,0.85990124,0.19744353,0.13894174,0.08269002,0.07781487,0.06656453,0.06525199,0.20306870,03487,04458,04591,06629,05279,00763,03586,04586,01053,00741,00441,00415,00355,00348,01083,02768,03480,15030,02042
05/03/2016 06:44:00,05/01/2016 05:48:32,0.00327854,0.01676676,3.19662533,0.12452255,0.99209278,0.00286884,0.06744581,10.51632703,0.05077078,0.42274017,0.00165755,0.00778149,0.97889017,0.01677936,0.75488415,864.086,8.139,8.671,3.323,0.65570751,0.83833808,0.86308884,1.24522550,0.99209278,0.14344188,0.67445808,0.86233882,0.19800604,0.13950426,0.08287753,0.07781487,0.06656453,0.06543950,0.20381872,03497,04471,04603,06641,05291,00765,03597,04599,01056,00744,00442,00415,00355,00349,01087,02769,03480,15030,02043
05/03/2016 06:44:05,05/01/2016 05:48:37,0.00328604,0.01681926,3.20565338,0.12474756,0.99434284,0.00288009,0.06761456,10.54834020,0.05096309,0.42387657,0.00166130,0.00780024,0.98164760,0.01677936,0.75696755,864.086,8.220,8.690,3.323,0.65720756,0.84096316,0.86552641,1.24747557,0.99434284,0.14400439,0.67614563,0.86496390,0.19875607,0.13987927,0.08306503,0.07800238,0.06675204,0.06543950,0.20438124,03505,04485,04616,06653,05303,00768,03606,04613,01060,00746,00443,00416,00356,00349,01090,02769,03481,15031,02043
05/03/2016 06:44:10,05/01/2016 05:48:42,0.00329541,0.01686051,3.21329251,0.12491631,0.99603040,0.00288759,0.06778332,10.57578006,0.05110733,0.42501297,0.00166505,0.00781899,0.98164760,0.01682744,0.75905094,863.816,8.220,8.709,3.323,0.65908261,0.84302573,0.86758898,1.24916312,0.99603040,0.14437941,0.67783319,0.86721397,0.19931858,0.14025428,0.08325254,0.07818989,0.06675204,0.06562700,0.20494375,03515,04496,04627,06662,05312,00770,03615,04625,01063,00748,00444,00417,00356,00350,01093,02768,03481,15032,02043
05/03/2016 06:44:15,05/01/2016 05:48:47,0.00330291,0.01690552,3.22162609,0.12512257,0.99809296,0.00289884,0.06795207,10.60321993,0.05125156,0.42671757,0.00166880,0.00783774,0.98440504,0.01682744,0.76182880,864.086,8.059,8.709,3.323,0.66058266,0.84527580,0.86983905,1.25122568,0.99809296,0.14494192,0.67952074,0.86946403,0.19988110,0.14081680,0.08344005,0.07837739,0.06693954,0.06562700,0.20569378,03523,04508,04639,06673,05323,00773,03624,04637,01066,00751,00445,00418,00357,00350,01097,02769,03479,15032,02043
05/03/2016 06:44:20,05/01/2016 05:48:52,0.00330948,0.01694677,3.22787628,0.12523507,0.99921799,0.00290259,0.06808333,10.62837313,0.05139580,0.42785397,0.00167255,0.00783774,0.98440504,0.01687551,0.76321774,864.086,8.139,8.727,3.323,0.66189520,0.84733836,0.87152660,1.25235072,0.99921799,0.14512943,0.68083328,0.87152660,0.20044362,0.14119181,0.08362755,0.07837739,0.06693954,0.06581451,0.20606879,03530,04519,04648,06679,05329,00774,03631,04648,01069,00753,00446,00418,00357,00351,01099,02769,03480,15033,02043
05/03/2016 06:44:25,05/01/2016 05:48:57,0.00331791,0.01698427,3.23482094,0.12536633,1.00071804,0.00291009,0.06825208,10.65352634,0.05149196,0.42899036,0.00167255,0.00785649,0.98716248,0.01687551,0.76530113,863.816,8.059,8.727,3.323,0.66358275,0.84921342,0.87340165,1.25366326,1.00071804,0.14550444,0.68252083,0.87358916,0.20081863,0.14156682,0.08362755,0.07856490,0.06712705,0.06581451,0.20663131,03539,04529,04658,06686,05337,00776,03640,04659,01071,00755,00446,00419,00358,00351,01102,02768,03479,15033,02043
05/03/2016 06:44:30,05/01/2016 05:49:02,0.00332448,0.01702927,3.24176560,0.12551633,1.00203058,0.00291759,0.06838334,10.67867955,0.05163619,0.43012676,0.00167630,0.00787524,0.98991992,0.01692359,0.76738453,863.816,8.139,8.746,3.323,0.66489529,0.85146348,0.87527671,1.25516330,1.00203058,0.14587945,0.68383337,0.87565172,0.20138115,0.14194183,0.08381506,0.07875240,0.06731455,0.06600201,0.20719382,03546,04541,04668,06694,05344,00778,03647,04670,01074,00757,00447,00420,00359,00352,01105,02768,03480,15034,02043
05/03/2016 06:44:35,05/01/2016 05:49:08,0.00333198,0.01706677,3.24871025,0.12564758,1.00353063,0.00292509,0.06855209,10.70383275,0.05178043,0.43069496,0.00168005,0.00787524,0.98991992,0.01692359,0.76946793,864.086,8.139,8.765,3.323,0.66639534,0.85333854,0.87715177,1.25647584,1.00353063,0.14625446,0.68552092,0.87771429,0.20194366,0.14212934,0.08400256,0.07875240,0.06731455,0.06600201,0.20775634,03554,04551,04678,06701,05352,00780,03656,04681,01077,00758,00448,00420,00359,00352,01108,02769,03480,15035,02043
05/03/2016 06:44:40,05/01/2016 05:49:13,0.00333854,0.01710802,3.25496044,0.12577884,1.00484317,0.00293259,0.06868335,10.72898596,0.05192466,0.43239956,0.00168380,0.00789399,0.99267735,0.01692359,0.77155132,863.816,8.220,8.765,3.323,0.66770788,0.85540110,0.87883932,1.25778838,1.00484317,0.14662947,0.68683346,0.87977685,0.20250618,0.14269185,0.08419007,0.07893991,0.06750206,0.06600201,0.20831886,03561,04562,04687,06708,05359,00782,03663,04692,01080,00761,00449,00421,00360,00352,01111,02768,03481,15035,02043
05/03/2016 06:44:45,05/01/2016 05:49:18,0.00334510,0.01714177,3.26051617,0.12587259,1.00596820,0.00294009,0.06881460,10.75185251,0.05202082,0.43296776,0.00168755,0.00791274,0.99267735,0.01697167,0.77294025,864.453,8.139,8.784,3.321,0.66902042,0.85708866,0.88033937,1.25872591,1.00596820,0.14700449,0.68814600,0.88165191,0.20288119,0.14287936,0.08437757,0.07912741,0.06750206,0.06618952,0.20869387,03568,04571,04695,06713,05365,00784,03670,04702,01082,00762,00450,00422,00360,00353,01113,02769,03480,15036,02042
05/03/2016 06:44:50,05/01/2016 05:49:23,0.00335166,0.01717177,3.26537743,0.12591009,1.00653072,0.00294759,0.06896460,10.77014575,0.05211698,0.43410416,0.00169130,0.00791274,0.99543479,0.01697167,0.77432919,864.086,8.139,8.802,3.323,0.67033296,0.85858870,0.88165191,1.25910092,1.00653072,0.14737950,0.68964605,0.88315195,0.20325620,0.14325437,0.08456508,0.07912741,0.06768957,0.06618952,0.20906888,03575,04579,04702,06715,05368,00786,03678,04710,01084,00764,00451,00422,00361,00353,01115,02769,03480,15037,02043
05/03/2016 06:44:55,05/01/2016 05:49:28,0.00335823,0.01720928,3.27093315,0.12600385,1.00765575,0.00295134,0.06907711,10.79301230,0.05226121,0.43467236,0.00169505,0.00793149,0.99543479,0.01701975,0.77641258,864.182,8.139,8.802,3.321,0.67164550,0.86046376,0.88315195,1.26003845,1.00765575,0.14756700,0.69077108,0.88502701,0.20381872,0.14344188,0.08475259,0.07931492,0.06768957,0.06637703,0.20963140,03582,04589,04710,06720,05374,00787,03684,04720,01087,00765,00452,00423,00361,00354,01118,02768,03480,15037,02042
05/03/2016 06:45:00,05/01/2016 05:49:33,0.00336479,0.01723928,3.27648888,0.12606010,1.00840577,0.00295884,0.06920836,10.81359220,0.05235737,0.43580875,0.00169505,0.00795024,0.99819223,0.01701975,0.77780151,864.086,8.139,8.821,3.323,0.67295804,0.86196381,0.88465200,1.26060097,1.00840577,0.14794201,0.69208362,0.88671456,0.20419373,0.14381689,0.08475259,0.07950243,0.06787707,0.06637703,0.21000641,03589,04597,04718,06723,05378,00789,03691,04729,01089,00767,00452,00424,00362,00354,01120,02769,03480,15038,02043
05/03/2016 06:45:05,05/01/2016 05:49:38,0.00336948,0.01726928,3.27996121,0.12607885,1.00896829,0.00296634,0.06932087,10.83188544,0.05245352,0.43694515,0.00169880,0.00795024,0.99819223,0.01701975,0.77919045,864.453,8.220,8.821,3.321,0.67389557,0.86346385,0.88558953,1.26078848,1.00896829,0.14831703,0.69320866,0.88821461,0.20456874,0.14419190,0.08494009,0.07950243,0.06787707,0.06637703,0.21038142,03594,04605,04723,06724,05381,00791,03697,04737,01091,00769,00453,00424,00362,00354,01122,02769,03481,15038,02042
05/03/2016 06:45:11,05/01/2016 05:49:43,0.00337510,0.01729553,3.28412800,0.12611635,1.00953081,0.00297009,0.06943337,10.84789203,0.05254968,0.43751335,0.00170255,0.00796899,1.00094966,0.01706783,0.78127384,863.816,8.139,8.840,3.323,0.67502060,0.86477639,0.88671456,1.26116349,1.00953081,0.14850453,0.69433369,0.88952715,0.20494375,0.14437941,0.08512760,0.07968993,0.06806458,0.06656453,0.21094394,03600,04612,04729,06726,05384,00792,03703,04744,01093,00770,00454,00425,00363,00355,01125,02768,03480,15039,02043
05/03/2016 06:45:16,05/01/2016 05:49:48,0.00338073,0.01732553,3.28829480,0.12613510,1.01009333,0.00297384,0.06954587,10.86618527,0.05264584,0.43808155,0.00170630,0.00798774,1.00094966,0.01706783,0.78196831,864.086,8.220,8.859,3.323,0.67614563,0.86627644,0.88783959,1.26135099,1.01009333,0.14869204,0.69545872,0.89102719,0.20531877,0.14456691,0.08531510,0.07987744,0.06806458,0.06656453,0.21113144,03606,04620,04735,06727,05387,00793,03709,04752,01095,00771,00455,00426,00363,00355,01126,02769,03481,15040,02043
05/03/2016 06:45:21,05/01/2016 05:49:53,0.00338542,0.01735178,3.29176712,0.12613510,1.01046834,0.00298134,0.06963963,10.88219185,0.05274199,0.43921795,0.00170630,0.00798774,1.00370710,0.01706783,0.78335724,864.086,8.220,8.859,3.323,0.67708316,0.86758898,0.88877712,1.26135099,1.01046834,0.14906705,0.69639625,0.89233973,0.20569378,0.14494192,0.08531510,0.07987744,0.06825208,0.06656453,0.21150645,03611,04627,04740,06727,05389,00795,03714,04759,01097,00773,00455,00426,00364,00355,01128,02769,03481,15040,02043
05/03/2016 06:45:26,05/01/2016 05:49:58,0.00339104,0.01738178,3.29662838,0.12621010,1.01121836,0.00298509,0.06975213,10.90277175,0.05283815,0.43978615,0.00171005,0.00800649,1.00370710,0.01711591,0.78544064,864.086,8.139,8.877,3.323,0.67820820,0.86908902,0.89008966,1.26210102,1.01121836,0.14925455,0.69752129,0.89402728,0.20606879,0.14512943,0.08550261,0.08006494,0.06825208,0.06675204,0.21206897,03617,04635,04747,06731,05393,00796,03720,04768,01099,00774,00456,00427,00364,00356,01131,02769,03480,15041,02043
05/03/2016 06:45:31,05/01/2016 05:50:03,0.00339760,0.01741553,3.30218411,0.12628510,1.01215589,0.00299259,0.06988338,10.92335165,0.05293431,0.44092255,0.00171380,0.00800649,1.00646454,0.01711591,0.78682957,864.086,8.220,8.896,3.323,0.67952074,0.87077657,0.89158971,1.26285104,1.01215589,0.14962957,0.69883383,0.89571484,0.20644380,0.14550444,0.08569012,0.08006494,0.06843959,0.06675204,0.21244398,03624,04644,04755,06735,05398,00798,03727,04777,01101,00776,00457,00427,00365,00356,01133,02769,03481,15042,02043
05/03/2016 06:45:36,05/01/2016 05:50:08,0.00340323,0.01744928,3.30704537,0.12636011,1.01328092,0.00300009,0.07001464,10.94393154,0.05307854,0.44205895,0.00171755,0.00802524,1.00646454,0.01711591,0.78821850,864.086,8.220,8.896,3.323,0.68064577,0.87246413,0.89290225,1.26360106,1.01328092,0.15000458,0.70014637,0.89740239,0.20700632,0.14587945,0.08587762,0.08025245,0.06843959,0.06675204,0.21281899,03630,04653,04762,06739,05404,00800,03734,04786,01104,00778,00458,00428,00365,00356,01135,02769,03481,15042,02043
05/03/2016 06:45:41,05/01/2016 05:50:13,0.00341073,0.01748303,3.31260109,0.12647261,1.01440596,0.00300759,0.07016464,10.96679809,0.05317470,0.44262714,0.00172130,0.00804400,1.00922198,0.01716399,0.79030190,864.453,8.139,8.915,3.321,0.68214582,0.87415168,0.89440229,1.26472610,1.01440596,0.15037959,0.70164641,0.89927744,0.20738133,0.14606696,0.08606513,0.08043995,0.06862709,0.06693954,0.21338151,03638,04662,04770,06745,05410,00802,03742,04796,01106,00779,00459,00429,00366,00357,01138,02769,03480,15043,02042
05/03/2016 06:45:46,05/01/2016 05:50:18,0.00341635,0.01751678,3.31746235,0.12654761,1.01534349,0.00301509,0.07027714,10.98509134,0.05331893,0.44376354,0.00172505,0.00804400,1.00922198,0.01716399,0.79169083,864.086,8.139,8.934,3.323,0.68327085,0.87583923,0.89571484,1.26547612,1.01534349,0.15075460,0.70277145,0.90077749,0.20794385,0.14644197,0.08625263,0.08043995,0.06862709,0.06693954,0.21375652,03644,04671,04777,06749,05415,00804,03748,04804,01109,00781,00460,00429,00366,00357,01140,02769,03480,15044,02043
05/03/2016 06:45:51,05/01/2016 05:50:23,0.00342292,0.01755054,3.32371254,0.12666012,1.01665603,0.00302259,0.07040840,11.00795789,0.05346317,0.44489994,0.00172880,0.00806275,1.01197941,0.01716399,0.79377422,864.086,8.220,8.934,3.323,0.68458339,0.87752678,0.89740239,1.26660115,1.01665603,0.15112961,0.70408399,0.90265255,0.20850636,0.14681698,0.08644014,0.08062746,0.06881460,0.06693954,0.21431904,03651,04680,04786,06755,05422,00806,03755,04814,01112,00783,00461,00430,00367,00357,01143,02769,03481,15044,02043
05/03/2016 06:45:56,05/01/2016 05:50:28,0.00342948,0.01758804,3.32996273,0.12679137,1.01796857,0.00303009,0.07055840,11.03082444,0.05355933,0.44603634,0.00172880,0.00808150,1.01473685,0.01721206,0.79585762,864.086,8.220,8.952,3.323,0.68589593,0.87940184,0.89908994,1.26791369,1.01796857,0.15150462,0.70558403,0.90452760,0.20888137,0.14719199,0.08644014,0.08081497,0.06900211,0.06712705,0.21488156,03658,04690,04795,06762,05429,00808,03763,04824,01114,00785,00461,00431,00368,00358,01146,02769,03481,15045,02043
05/03/2016 06:46:01,05/01/2016 05:50:33,0.00343698,0.01762554,3.33690739,0.12692262,1.01965612,0.00303759,0.07070841,11.05597765,0.05370356,0.44717274,0.00173255,0.00808150,1.01473685,0.01721206,0.79794102,864.453,8.139,8.971,3.321,0.68739598,0.88127689,0.90096500,1.26922623,1.01965612,0.15187963,0.70708408,0.90659017,0.20944389,0.14756700,0.08662764,0.08081497,0.06900211,0.06712705,0.21544407,03666,04700,04805,06769,05438,00810,03771,04835,01117,00787,00462,00431,00368,00358,01149,02769,03480,15046,02042
05/03/2016 06:46:06,05/01/2016 05:50:39,0.00344354,0.01766304,3.34176865,0.12699763,1.02059365,0.00304509,0.07083966,11.07655754,0.05384780,0.44830914,0.00173630,0.00810025,1.01473685,0.01726014,0.80002441,864.086,8.220,8.971,3.323,0.68870852,0.88315195,0.90227754,1.26997626,1.02059365,0.15225465,0.70839662,0.90827772,0.21000641,0.14794201,0.08681515,0.08100247,0.06900211,0.06731455,0.21600659,03673,04710,04812,06773,05443,00812,03778,04844,01120,00789,00463,00432,00368,00359,01152,02769,03481,15046,02043
05/03/2016 06:46:11,05/01/2016 05:50:44,0.00345198,0.01770429,3.35010224,0.12720388,1.02246870,0.00305259,0.07102717,11.10399740,0.05399203,0.45001373,0.00174005,0.00811900,1.01749429,0.01726014,0.80210781,864.086,8.220,8.990,3.323,0.69039607,0.88521451,0.90452760,1.27203882,1.02246870,0.15262966,0.71027168,0.91052779,0.21056893,0.14850453,0.08700266,0.08118998,0.06918961,0.06731455,0.21656911,03682,04721,04824,06784,05453,00814,03788,04856,01123,00792,00464,00433,00369,00359,01155,02769,03481,15047,02043
05/03/2016 06:46:16,05/01/2016 05:50:49,0.00345854,0.01774179,3.35565796,0.12729763,1.02359374,0.00306009,0.07115842,11.12686396,0.05413627,0.45058193,0.00174380,0.00811900,1.02025172,0.01730822,0.80419121,864.086,8.220,9.009,3.323,0.69170861,0.88708957,0.90602765,1.27297635,1.02359374,0.15300467,0.71158422,0.91240284,0.21113144,0.14869204,0.08719016,0.08118998,0.06937712,0.06750206,0.21713163,03689,04731,04832,06789,05459,00816,03795,04866,01126,00793,00465,00433,00370,00360,01158,02769,03481,15048,02043
05/03/2016 06:46:21,05/01/2016 05:50:54,0.00346604,0.01778679,3.36329708,0.12746639,1.02528129,0.00306759,0.07130843,11.15430382,0.05428050,0.45228653,0.00174380,0.00813775,1.02025172,0.01730822,0.80627461,864.086,8.301,9.027,3.323,0.69320866,0.88933964,0.90809021,1.27466390,1.02528129,0.15337968,0.71308426,0.91465291,0.21169396,0.14925455,0.08719016,0.08137748,0.06937712,0.06750206,0.21769414,03697,04743,04843,06798,05468,00818,03803,04878,01129,00796,00465,00434,00370,00360,01161,02769,03482,15049,02043
05/03/2016 06:46:26,05/01/2016 05:50:59,0.00347354,0.01782804,3.37024174,0.12759764,1.02678133,0.00307884,0.07143968,11.18174368,0.05442474,0.45342293,0.00174755,0.00815650,1.02300916,0.01730822,0.80835800,864.086,8.139,9.027,3.323,0.69470870,0.89140220,0.90996527,1.27597644,1.02678133,0.15394220,0.71439680,0.91690298,0.21225648,0.14962957,0.08737767,0.08156499,0.06956462,0.06750206,0.21825666,03705,04754,04853,06805,05476,00821,03810,04890,01132,00798,00466,00435,00371,00360,01164,02769,03480,15049,02043
05/03/2016 06:46:31,05/01/2016 05:51:04,0.00348198,0.01787305,3.37857533,0.12778515,1.02865639,0.00308634,0.07164594,11.20918354,0.05456897,0.45455933,0.00175130,0.00815650,1.02300916,0.01735630,0.81044140,863.816,8.220,9.046,3.323,0.69639625,0.89365227,0.91221534,1.27785150,1.02865639,0.15431721,0.71645936,0.91915305,0.21281899,0.15000458,0.08756517,0.08156499,0.06956462,0.06768957,0.21881918,03714,04766,04865,06815,05486,00823,03821,04902,01135,00800,00467,00435,00371,00361,01167,02768,03481,15050,02043
05/03/2016 06:46:36,05/01/2016 05:51:09,0.00349042,0.01792180,3.38690892,0.12799141,1.03071896,0.00309384,0.07181469,11.23891006,0.05471321,0.45569572,0.00175505,0.00817525,1.02576660,0.01740438,0.81321926,864.086,8.220,9.065,3.323,0.69808380,0.89608985,0.91446541,1.27991406,1.03071896,0.15469222,0.71814692,0.92159062,0.21338151,0.15037959,0.08775268,0.08175249,0.06975213,0.06787707,0.21956920,03723,04779,04877,06826,05497,00825,03830,04915,01138,00802,00468,00436,00372,00362,01171,02769,03481,15051,02043
05/03/2016 06:46:42,05/01/2016 05:51:14,0.00349886,0.01796305,3.39454804,0.12817891,1.03240651,0.00310509,0.07198345,11.26863657,0.05490552,0.45740032,0.00175880,0.00819400,1.02576660,0.01740438,0.81530266,864.453,8.220,9.065,3.321,0.69977136,0.89815241,0.91652797,1.28178912,1.03240651,0.15525474,0.71983447,0.92402820,0.21413153,0.15094211,0.08794018,0.08194000,0.06975213,0.06787707,0.22013172,03732,04790,04888,06836,05506,00828,03839,04928,01142,00805,00469,00437,00372,00362,01174,02769,03481,15051,02042
05/03/2016 06:46:47,05/01/2016 05:51:19,0.00350636,0.01800805,3.40149269,0.12832892,1.03390655,0.00311259,0.07211470,11.29378978,0.05504976,0.45853672,0.00176255,0.00819400,1.02852404,0.01740438,0.81738606,864.086,8.220,9.084,3.323,0.70127140,0.90040248,0.91840303,1.28328916,1.03390655,0.15562975,0.72114701,0.92609076,0.21469405,0.15131712,0.08812769,0.08194000,0.06993963,0.06787707,0.22069424,03740,04802,04898,06844,05514,00830,03846,04939,01145,00807,00470,00437,00373,00362,01177,02769,03481,15052,02043
05/03/2016 06:46:52,05/01/2016 05:51:24,0.00351386,0.01804930,3.40913182,0.12849767,1.03578161,0.00312010,0.07228346,11.32122964,0.05519399,0.45967312,0.00176255,0.00821275,1.03128147,0.01745246,0.81946945,864.086,8.220,9.102,3.323,0.70277145,0.90246504,0.92046559,1.28497671,1.03578161,0.15600476,0.72283456,0.92834083,0.21525657,0.15169213,0.08812769,0.08212751,0.07012714,0.06806458,0.22125675,03748,04813,04909,06853,05524,00832,03855,04951,01148,00809,00470,00438,00374,00363,01180,02769,03481,15053,02043
05/03/2016 06:46:57,05/01/2016 05:51:29,0.00352229,0.01809430,3.41677094,0.12868518,1.03746916,0.00313135,0.07245221,11.34866950,0.05533823,0.46080952,0.00176630,0.00823150,1.03128147,0.01745246,0.82224732,864.086,8.220,9.102,3.323,0.70445900,0.90471511,0.92252815,1.28685177,1.03746916,0.15656728,0.72452211,0.93059090,0.21581909,0.15206714,0.08831520,0.08231501,0.07012714,0.06806458,0.22200678,03757,04825,04920,06863,05533,00835,03864,04963,01151,00811,00471,00439,00374,00363,01184,02769,03481,15053,02043
05/03/2016 06:47:02,05/01/2016 05:51:34,0.00353073,0.01814305,3.42510453,0.12885393,1.03934422,0.00313885,0.07263972,11.37839602,0.05548246,0.46251411,0.00177005,0.00823150,1.03403891,0.01750053,0.82433071,864.086,8.220,9.121,3.323,0.70614655,0.90715268,0.92477822,1.28853932,1.03934422,0.15694229,0.72639717,0.93302847,0.21638160,0.15262966,0.08850270,0.08231501,0.07031465,0.06825208,0.22256929,03766,04838,04932,06872,05543,00837,03874,04976,01154,00814,00472,00439,00375,00364,01187,02769,03481,15054,02043
05/03/2016 06:47:07,05/01/2016 05:51:39,0.00353823,0.01818430,3.43274365,0.12902269,1.04103177,0.00314635,0.07280847,11.40583588,0.05562670,0.46365051,0.00177380,0.00825025,1.03403891,0.01750053,0.82641411,864.086,8.220,9.140,3.323,0.70764660,0.90921525,0.92684078,1.29022687,1.04103177,0.15731730,0.72808472,0.93527854,0.21694412,0.15300467,0.08869021,0.08250252,0.07031465,0.06825208,0.22313181,03774,04849,04943,06881,05552,00839,03883,04988,01157,00816,00473,00440,00375,00364,01190,02769,03481,15055,02043
05/03/2016 06:47:12,05/01/2016 05:51:44,0.00354667,0.01823306,3.44107724,0.12921019,1.04309433,0.00315760,0.07295848,11.43556240,0.05577093,0.46535511,0.00177755,0.00826900,1.03679635,0.01754861,0.82849751,864.086,8.139,9.159,3.323,0.70933415,0.91165282,0.92909085,1.29210193,1.04309433,0.15787982,0.72958477,0.93771612,0.21750664,0.15356719,0.08887771,0.08269002,0.07050215,0.06843959,0.22369433,03783,04862,04955,06891,05563,00842,03891,05001,01160,00819,00474,00441,00376,00365,01193,02769,03480,15056,02043
05/03/2016 06:47:17,05/01/2016 05:51:49,0.00355511,0.01827431,3.44802189,0.12936020,1.04478188,0.00316510,0.07312723,11.46300226,0.05591517,0.46649151,0.00178130,0.00826900,1.03955378,0.01754861,0.83058090,864.453,8.220,9.159,3.321,0.71102170,0.91371538,0.93096591,1.29360198,1.04478188,0.15825483,0.73127232,0.93996619,0.21806915,0.15394220,0.08906522,0.08269002,0.07068966,0.06843959,0.22425684,03792,04873,04965,06899,05572,00844,03900,05013,01163,00821,00475,00441,00377,00365,01196,02769,03481,15056,02042
05/03/2016 06:47:22,05/01/2016 05:51:54,0.00356261,0.01831556,3.45496655,0.12951020,1.04628193,0.00317260,0.07327724,11.48815547,0.05605940,0.46762791,0.00178130,0.00828775,1.03955378,0.01759669,0.83335877,864.086,8.220,9.177,3.323,0.71252174,0.91577795,0.93284097,1.29510202,1.04628193,0.15862984,0.73277236,0.94202875,0.21863167,0.15431721,0.08906522,0.08287753,0.07068966,0.06862709,0.22500687,03800,04884,04975,06907,05580,00846,03908,05024,01166,00823,00475,00442,00377,00366,01200,02769,03481,15057,02043
05/03/2016 06:47:27,05/01/2016 05:51:59,0.00357011,0.01835681,3.46191120,0.12964146,1.04778198,0.00318010,0.07344599,11.51330868,0.05620364,0.46876431,0.00178505,0.00830650,1.04231122,0.01759669,0.83474770,864.453,8.139,9.196,3.321,0.71402179,0.91784051,0.93471603,1.29641456,1.04778198,0.15900485,0.73445991,0.94409131,0.21919419,0.15469222,0.08925272,0.08306503,0.07087716,0.06862709,0.22538188,03808,04895,04985,06914,05588,00848,03917,05035,01169,00825,00476,00443,00378,00366,01202,02769,03480,15058,02042
05/03/2016 06:47:32,05/01/2016 05:52:04,0.00357573,0.01839431,3.46746693,0.12971646,1.04871950,0.00318760,0.07357725,11.53617523,0.05629980,0.46933250,0.00178880,0.00830650,1.04231122,0.01764477,0.83683109,864.086,8.220,9.215,3.323,0.71514682,0.91971557,0.93621607,1.29716459,1.04871950,0.15937986,0.73577245,0.94596637,0.21956920,0.15487973,0.08944023,0.08306503,0.07087716,0.06881460,0.22594440,03814,04905,04993,06918,05593,00850,03924,05045,01171,00826,00477,00443,00378,00367,01205,02769,03481,15059,02043
05/03/2016 06:47:37,05/01/2016 05:52:09,0.00358417,0.01843556,3.47441159,0.12982896,1.05021955,0.00319510,0.07374600,11.56132843,0.05644403,0.47046890,0.00179255,0.00832525,1.04506866,0.01764477,0.83822002,864.086,8.139,9.215,3.323,0.71683438,0.92177813,0.93809113,1.29828962,1.05021955,0.15975488,0.73746001,0.94802893,0.22013172,0.15525474,0.08962774,0.08325254,0.07106467,0.06881460,0.22631941,03823,04916,05003,06924,05601,00852,03933,05056,01174,00828,00478,00444,00379,00367,01207,02769,03480,15059,02043
05/03/2016 06:47:42,05/01/2016 05:52:15,0.00359073,0.01847306,3.47996731,0.12992271,1.05134458,0.00320260,0.07387725,11.58419498,0.05654019,0.47160530,0.00179630,0.00834400,1.04506866,0.01769285,0.84030342,864.086,8.220,9.234,3.323,0.71814692,0.92365319,0.93959117,1.29922715,1.05134458,0.16012989,0.73877255,0.94990399,0.22050673,0.15562975,0.08981524,0.08344005,0.07106467,0.06900211,0.22688192,03830,04926,05011,06929,05607,00854,03940,05066,01176,00830,00479,00445,00379,00368,01210,02769,03481,15060,02043
05/03/2016 06:47:47,05/01/2016 05:52:20,0.00359823,0.01851807,3.48760643,0.13009147,1.05303214,0.00321010,0.07402726,11.61392150,0.05673250,0.47274170,0.00180005,0.00834400,1.04782609,0.01769285,0.84238682,864.086,8.220,9.252,3.323,0.71964696,0.92590326,0.94165374,1.30091470,1.05303214,0.16050490,0.74027259,0.95234156,0.22125675,0.15600476,0.09000275,0.08344005,0.07125217,0.06900211,0.22744444,03838,04938,05022,06938,05616,00856,03948,05079,01180,00832,00480,00445,00380,00368,01213,02769,03481,15061,02043
05/03/2016 06:47:52,05/01/2016 05:52:25,0.00360574,0.01854807,3.49246769,0.13012897,1.05378216,0.00321760,0.07417726,11.63221474,0.05678058,0.47387810,0.00180005,0.00836276,1.05058353,0.01769285,0.84377575,864.086,8.220,9.271,3.323,0.72114701,0.92740330,0.94296628,1.30128971,1.05378216,0.16087991,0.74177264,0.95384161,0.22144426,0.15637977,0.09000275,0.08362755,0.07143968,0.06900211,0.22781945,03846,04946,05029,06940,05620,00858,03956,05087,01181,00834,00480,00446,00381,00368,01215,02769,03481,15062,02043
05/03/2016 06:47:57,05/01/2016 05:52:30,0.00361230,0.01858932,3.49941235,0.13026023,1.05528220,0.00322510,0.07430852,11.65736795,0.05692481,0.47501450,0.00180381,0.00838151,1.05058353,0.01774093,0.84585915,864.086,8.301,9.271,3.323,0.72245955,0.92946587,0.94484133,1.30260225,1.05528220,0.16125492,0.74308518,0.95590417,0.22200678,0.15675478,0.09019025,0.08381506,0.07143968,0.06918961,0.22838197,03853,04957,05039,06947,05628,00860,03963,05098,01184,00836,00481,00447,00381,00369,01218,02769,03482,15062,02043
05/03/2016 06:48:02,05/01/2016 05:52:35,0.00361886,0.01862307,3.50496807,0.13035398,1.05640724,0.00323260,0.07445852,11.68023450,0.05706905,0.47615089,0.00180756,0.00838151,1.05058353,0.01774093,0.84794254,864.453,8.220,9.290,3.321,0.72377209,0.93115342,0.94634138,1.30353978,1.05640724,0.16162993,0.74458522,0.95777923,0.22256929,0.15712980,0.09037776,0.08381506,0.07143968,0.06918961,0.22894449,03860,04966,05047,06952,05634,00862,03971,05108,01187,00838,00482,00447,00381,00369,01221,02769,03481,15063,02042
05/03/2016 06:48:07,05/01/2016 05:52:40,0.00362542,0.01866057,3.51052380,0.13044773,1.05734477,0.00324010,0.07457103,11.70310105,0.05716521,0.47728729,0.00181131,0.00840026,1.05334097,0.01774093,0.84933148,864.086,8.220,9.309,3.323,0.72508463,0.93302847,0.94784143,1.30447731,1.05734477,0.16200494,0.74571026,0.95965429,0.22294430,0.15750481,0.09056526,0.08400256,0.07162719,0.06918961,0.22931950,03867,04976,05055,06957,05639,00864,03977,05118,01189,00840,00483,00448,00382,00369,01223,02769,03481,15064,02043
05/03/2016 06:48:12,05/01/2016 05:52:45,0.00363199,0.01869057,3.51538506,0.13048523,1.05809479,0.00324385,0.07472103,11.72139429,0.05726136,0.47785549,0.00181131,0.00841901,1.05609841,0.01778900,0.85072041,864.453,8.220,9.327,3.321,0.72639717,0.93452852,0.94915397,1.30485232,1.05809479,0.16219245,0.74721030,0.96115433,0.22331932,0.15769231,0.09056526,0.08419007,0.07181469,0.06937712,0.22969451,03874,04984,05062,06959,05643,00865,03985,05126,01191,00841,00483,00449,00383,00370,01225,02769,03481,15065,02042
05/03/2016 06:48:17,05/01/2016 05:52:50,0.00363574,0.01871682,3.51885739,0.13048523,1.05846980,0.00325135,0.07479603,11.73740088,0.05735752,0.47842369,0.00181506,0.00841901,1.05609841,0.01778900,0.85210934,863.816,8.220,9.327,3.323,0.72714719,0.93584106,0.95009149,1.30485232,1.05846980,0.16256746,0.74796033,0.96246687,0.22369433,0.15787982,0.09075277,0.08419007,0.07181469,0.06937712,0.23006952,03878,04991,05067,06959,05645,00867,03989,05133,01193,00842,00484,00449,00383,00370,01227,02768,03481,15065,02043
05/03/2016 06:48:22,05/01/2016 05:52:55,0.00364230,0.01874682,3.52371865,0.13054148,1.05940733,0.00325510,0.07492729,11.75798078,0.05745368,0.47956009,0.00181881,0.00843776,1.05885584,0.01778900,0.85349827,864.086,8.220,9.346,3.323,0.72845973,0.93734111,0.95140403,1.30541484,1.05940733,0.16275497,0.74927287,0.96415442,0.22406934,0.15825483,0.09094028,0.08437757,0.07200220,0.06937712,0.23044453,03885,04999,05074,06962,05650,00868,03996,05142,01195,00844,00485,00450,00384,00370,01229,02769,03481,15066,02043
05/03/2016 06:48:27,05/01/2016 05:53:00,0.00364886,0.01878057,3.52857991,0.13059774,1.06034486,0.00326260,0.07505854,11.77856067,0.05754983,0.48069649,0.00182256,0.00843776,1.05885584,0.01783708,0.85558167,864.453,8.139,9.365,3.321,0.72977227,0.93902866,0.95271657,1.30597736,1.06034486,0.16312998,0.75058541,0.96584198,0.22444435,0.15862984,0.09112778,0.08437757,0.07200220,0.06956462,0.23100705,03892,05008,05081,06965,05655,00870,04003,05151,01197,00846,00486,00450,00384,00371,01232,02769,03480,15067,02042
05/03/2016 06:48:33,05/01/2016 05:53:05,0.00365542,0.01880682,3.53274670,0.13063524,1.06109488,0.00326635,0.07518979,11.79456726,0.05764599,0.48126469,0.00182631,0.00845651,1.06161328,0.01783708,0.85697060,864.086,8.139,9.384,3.323,0.73108481,0.94034120,0.95384161,1.30635237,1.06109488,0.16331748,0.75189795,0.96715452,0.22481936,0.15881735,0.09131529,0.08456508,0.07218970,0.06956462,0.23138206,03899,05015,05087,06967,05659,00871,04010,05158,01199,00847,00487,00451,00385,00371,01234,02769,03480,15068,02043
05/03/2016 06:48:38,05/01/2016 05:53:10,0.00366011,0.01883682,3.53691349,0.13065399,1.06165740,0.00327385,0.07528355,11.81286050,0.05774215,0.48240109,0.00183006,0.00847526,1.06161328,0.01783708,0.85835953,864.086,8.220,9.384,3.323,0.73202234,0.94184124,0.95496664,1.30653987,1.06165740,0.16369250,0.75283547,0.96865456,0.22519437,0.15919236,0.09150279,0.08475259,0.07218970,0.06956462,0.23175707,03904,05023,05093,06968,05662,00873,04015,05166,01201,00849,00488,00452,00385,00371,01236,02769,03481,15068,02043
05/03/2016 06:48:43,05/01/2016 05:53:16,0.00366574,0.01886308,3.54108029,0.13069149,1.06221992,0.00327760,0.07539605,11.83115374,0.05783830,0.48296928,0.00183381,0.00847526,1.06161328,0.01788516,0.85974846,864.086,8.220,9.402,3.323,0.73314737,0.94315378,0.95609168,1.30691488,1.06221992,0.16388000,0.75396051,0.97015461,0.22556938,0.15937986,0.09169030,0.08475259,0.07218970,0.06975213,0.23213208,03910,05030,05099,06970,05665,00874,04021,05174,01203,00850,00489,00452,00385,00372,01238,02769,03481,15069,02043
05/03/2016 06:48:49,05/01/2016 05:53:21,0.00367136,0.01888933,3.54455262,0.13071024,1.06278243,0.00328510,0.07552730,11.84716033,0.05793446,0.48410568,0.00183381,0.00849401,1.06437072,0.01788516,0.86113739,864.086,8.139,9.421,3.323,0.73427241,0.94446632,0.95702921,1.30710239,1.06278243,0.16425501,0.75527305,0.97146715,0.22594440,0.15975488,0.09169030,0.08494009,0.07237721,0.06975213,0.23250710,03916,05037,05104,06971,05668,00876,04028,05181,01205,00852,00489,00453,00386,00372,01240,02769,03480,15070,02043
05/03/2016 06:48:54,05/01/2016 05:53:26,0.00367605,0.01891183,3.54663601,0.13065399,1.06278243,0.00328885,0.07562106,11.86088026,0.05798254,0.48467388,0.00183756,0.00849401,1.06712815,0.01788516,0.86183186,864.086,8.220,9.440,3.323,0.73520994,0.94559136,0.95759172,1.30653987,1.06278243,0.16444252,0.75621058,0.97259218,0.22613190,0.15994238,0.09187780,0.08494009,0.07256471,0.06975213,0.23269460,03921,05043,05107,06968,05668,00877,04033,05187,01206,00853,00490,00453,00387,00372,01241,02769,03481,15071,02043
05/03/2016 06:48:59,05/01/2016 05:53:31,0.00367980,0.01893058,3.54871941,0.13061649,1.06296994,0.00329260,0.07569606,11.87231353,0.05807870,0.48524208,0.00184131,0.00851276,1.06712815,0.01788516,0.86252632,864.086,8.301,9.440,3.323,0.73595996,0.94652889,0.95815424,1.30616486,1.06296994,0.16463002,0.75696060,0.97352971,0.22650691,0.16012989,0.09206531,0.08512760,0.07256471,0.06975213,0.23288211,03925,05048,05110,06966,05669,00878,04037,05192,01208,00854,00491,00454,00387,00372,01242,02769,03482,15071,02043
05/03/2016 06:49:04,05/01/2016 05:53:36,0.00368449,0.01894558,3.55010834,0.13052273,1.06278243,0.00329635,0.07578981,11.88146015,0.05812677,0.48524208,0.00184506,0.00851276,1.06712815,0.01793324,0.86322079,864.086,8.220,9.459,3.323,0.73689749,0.94727891,0.95852925,1.30522733,1.06278243,0.16481753,0.75789813,0.97427973,0.22669442,0.16012989,0.09225282,0.08512760,0.07256471,0.06993963,0.23306961,03930,05052,05112,06961,05668,00879,04042,05196,01209,00854,00492,00454,00387,00373,01243,02769,03481,15072,02043
05/03/2016 06:49:09,05/01/2016 05:53:41,0.00368542,0.01895308,3.54871941,0.13033523,1.06146989,0.00329635,0.07582731,11.88603346,0.05812677,0.48581028,0.00184506,0.00853151,1.06988559,0.01793324,0.86322079,863.816,8.220,9.477,3.323,0.73708499,0.94765392,0.95815424,1.30335228,1.06146989,0.16481753,0.75827314,0.97465474,0.22669442,0.16031739,0.09225282,0.08531510,0.07275222,0.06993963,0.23306961,03931,05054,05110,06951,05661,00879,04044,05198,01209,00855,00492,00455,00388,00373,01243,02768,03481,15073,02043
05/03/2016 06:49:14,05/01/2016 05:53:46,0.00368824,0.01895683,3.54733048,0.13012897,1.06015735,0.00329635,0.07586482,11.88832012,0.05807870,0.48524208,0.00184881,0.00855026,1.06988559,0.01793324,0.86322079,864.086,8.220,9.496,3.323,0.73764751,0.94784143,0.95777923,1.30128971,1.06015735,0.16481753,0.75864815,0.97484225,0.22650691,0.16012989,0.09244032,0.08550261,0.07275222,0.06993963,0.23306961,03934,05055,05108,06940,05654,00879,04046,05199,01208,00854,00493,00456,00388,00373,01243,02769,03481,15074,02043
05/03/2016 06:49:19,05/01/2016 05:53:51,0.00368918,0.01896058,3.54594155,0.12992271,1.05903232,0.00329635,0.07590232,11.89289343,0.05807870,0.48524208,0.00185256,0.00855026,1.07264303,0.01793324,0.86322079,864.086,8.220,9.515,3.323,0.73783502,0.94802893,0.95740422,1.29922715,1.05903232,0.16481753,0.75902316,0.97521726,0.22650691,0.16012989,0.09262783,0.08550261,0.07293973,0.06993963,0.23306961,03935,05056,05106,06929,05648,00879,04048,05201,01208,00854,00494,00456,00389,00373,01243,02769,03481,15075,02043
05/03/2016 06:49:24,05/01/2016 05:53:56,0.00369199,0.01897183,3.54524708,0.12979146,1.05809479,0.00329635,0.07593982,11.89746674,0.05812677,0.48581028,0.00185631,0.00856901,1.07264303,0.01793324,0.86322079,864.086,8.301,9.515,3.323,0.73839753,0.94859145,0.95721671,1.29791461,1.05809479,0.16481753,0.75939817,0.97559227,0.22669442,0.16031739,0.09281533,0.08569012,0.07293973,0.06993963,0.23306961,03938,05059,05105,06922,05643,00879,04050,05203,01209,00855,00495,00457,00389,00373,01243,02769,03482,15075,02043
05/03/2016 06:49:29,05/01/2016 05:54:01,0.00369574,0.01898308,3.54594155,0.12967896,1.05771978,0.00330010,0.07603357,11.90432671,0.05812677,0.48581028,0.00186006,0.00856901,1.07264303,0.01793324,0.86391525,864.086,8.220,9.534,3.323,0.73914756,0.94915397,0.95740422,1.29678957,1.05771978,0.16500504,0.76033570,0.97615479,0.22669442,0.16031739,0.09300284,0.08569012,0.07293973,0.06993963,0.23325712,03942,05062,05106,06916,05641,00880,04055,05206,01209,00855,00496,00457,00389,00373,01244,02769,03481,15076,02043
05/03/2016 06:49:34,05/01/2016 05:54:07,0.00369761,0.01899058,3.54594155,0.12956645,1.05734477,0.00330385,0.07607107,11.91118667,0.05817485,0.48637848,0.00186381,0.00858776,1.07540047,0.01793324,0.86460972,864.086,8.139,9.552,3.323,0.73952257,0.94952898,0.95740422,1.29566454,1.05734477,0.16519254,0.76071072,0.97671731,0.22688192,0.16050490,0.09319034,0.08587762,0.07312723,0.06993963,0.23344462,03944,05064,05106,06910,05639,00881,04057,05209,01210,00856,00497,00458,00390,00373,01245,02769,03480,15077,02043
05/03/2016 06:49:39,05/01/2016 05:54:12,0.00370136,0.01900558,3.54733048,0.12951020,1.05715726,0.00330760,0.07614607,11.92033329,0.05822293,0.48694668,0.00186381,0.00860651,1.07540047,0.01798132,0.86530418,864.086,8.220,9.571,3.323,0.74027259,0.95027900,0.95777923,1.29510202,1.05715726,0.16538005,0.76146074,0.97746733,0.22706943,0.16069240,0.09319034,0.08606513,0.07312723,0.07012714,0.23363213,03948,05068,05108,06907,05638,00882,04061,05213,01211,00857,00497,00459,00390,00374,01246,02769,03481,15078,02043
05/03/2016 06:49:44,05/01/2016 05:54:17,0.00370699,0.01902808,3.55010834,0.12952895,1.05771978,0.00331135,0.07625858,11.93405322,0.05836717,0.48808308,0.00186756,0.00860651,1.07815790,0.01798132,0.86669312,864.086,8.220,9.590,3.323,0.74139763,0.95140403,0.95852925,1.29528953,1.05771978,0.16556755,0.76258577,0.97859236,0.22763195,0.16106742,0.09337785,0.08606513,0.07331474,0.07012714,0.23400714,03954,05074,05112,06908,05641,00883,04067,05219,01214,00859,00498,00459,00391,00374,01248,02769,03481,15079,02043
05/03/2016 06:49:49,05/01/2016 05:54:22,0.00371074,0.01905058,3.55288620,0.12952895,1.05809479,0.00331510,0.07633358,11.94777315,0.05841524,0.48865128,0.00187131,0.00862526,1.07815790,0.01798132,0.86738758,864.453,8.139,9.590,3.321,0.74214765,0.95252907,0.95927927,1.29528953,1.05809479,0.16575506,0.76333580,0.97971740,0.22781945,0.16125492,0.09356536,0.08625263,0.07331474,0.07012714,0.23419465,03958,05080,05116,06908,05643,00884,04071,05225,01215,00860,00499,00460,00391,00374,01249,02769,03480,15079,02042
05/03/2016 06:49:54,05/01/2016 05:54:27,0.00371636,0.01907308,3.55635853,0.12954770,1.05884481,0.00332260,0.07644608,11.96149308,0.05851140,0.48921948,0.00187506,0.00862526,1.08091534,0.01802940,0.86877651,864.086,8.220,9.609,3.323,0.74327268,0.95365410,0.96021680,1.29547703,1.05884481,0.16613007,0.76446083,0.98084243,0.22819446,0.16144243,0.09375286,0.08625263,0.07350224,0.07031465,0.23456966,03964,05086,05121,06909,05647,00886,04077,05231,01217,00861,00500,00460,00392,00375,01251,02769,03481,15080,02043
05/03/2016 06:49:59,05/01/2016 05:54:32,0.00372293,0.01910308,3.56121979,0.12966021,1.06015735,0.00333010,0.07659609,11.98207298,0.05860756,0.49035587,0.00187506,0.00864401,1.08091534,0.01802940,0.87085991,864.453,8.220,9.627,3.321,0.74458522,0.95515415,0.96152934,1.29660207,1.06015735,0.16650508,0.76596088,0.98252998,0.22856948,0.16181744,0.09375286,0.08644014,0.07350224,0.07031465,0.23513218,03971,05094,05128,06915,05654,00888,04085,05240,01219,00863,00500,00461,00392,00375,01254,02769,03481,15081,02042
05/03/2016 06:50:04,05/01/2016 05:54:37,0.00372949,0.01912933,3.56538658,0.12971646,1.06109488,0.00333760,0.07672734,11.99807957,0.05870371,0.49149227,0.00187881,0.00866276,1.08367278,0.01807747,0.87224884,864.086,8.220,9.646,3.323,0.74589776,0.95646669,0.96265438,1.29716459,1.06109488,0.16688009,0.76727342,0.98384252,0.22894449,0.16219245,0.09394037,0.08662764,0.07368975,0.07050215,0.23550719,03978,05101,05134,06918,05659,00890,04092,05247,01221,00865,00501,00462,00393,00376,01256,02769,03481,15082,02043
05/03/2016 06:50:09,05/01/2016 05:54:42,0.00373605,0.01916683,3.57163678,0.12984771,1.06259493,0.00334510,0.07685860,12.02094612,0.05889603,0.49262867,0.00188256,0.00866276,1.08367278,0.01807747,0.87502670,864.086,8.301,9.665,3.323,0.74721030,0.95834175,0.96434193,1.29847713,1.06259493,0.16725510,0.76858596,0.98571758,0.22969451,0.16256746,0.09412787,0.08662764,0.07368975,0.07050215,0.23625721,03985,05111,05143,06925,05667,00892,04099,05257,01225,00867,00502,00462,00393,00376,01260,02769,03482,15083,02043
05/03/2016 06:50:15,05/01/2016 05:54:47,0.00374261,0.01919684,3.57719250,0.12994147,1.06371996,0.00335260,0.07698985,12.03923936,0.05899218,0.49376507,0.00188631,0.00868151,1.08643021,0.01807747,0.87641563,864.086,8.220,9.684,3.323,0.74852284,0.95984179,0.96584198,1.29941465,1.06371996,0.16763012,0.76989850,0.98721763,0.23006952,0.16294247,0.09431538,0.08681515,0.07387725,0.07050215,0.23663222,03992,05119,05151,06930,05673,00894,04106,05265,01227,00869,00503,00463,00394,00376,01262,02769,03481,15084,02043
05/03/2016 06:50:20,05/01/2016 05:54:52,0.00375011,0.01923809,3.58413716,0.13012897,1.06559502,0.00336385,0.07715860,12.06667922,0.05918450,0.49546967,0.00189006,0.00870027,1.08918765,0.01812555,0.87919350,864.086,8.220,9.684,3.323,0.75002289,0.96190435,0.96771703,1.30128971,1.06559502,0.16819263,0.77158605,0.98946770,0.23081954,0.16350499,0.09450288,0.08700266,0.07406476,0.07068966,0.23738224,04000,05130,05161,06940,05683,00897,04115,05277,01231,00872,00504,00464,00395,00377,01266,02769,03481,15084,02043
05/03/2016 06:50:25,05/01/2016 05:54:57,0.00375949,0.01928684,3.59316521,0.13039148,1.06803259,0.00337510,0.07732736,12.09640574,0.05937681,0.49717426,0.00189381,0.00870027,1.08918765,0.01817363,0.88197136,864.086,8.220,9.702,3.323,0.75189795,0.96434193,0.97015461,1.30391479,1.06803259,0.16875515,0.77327360,0.99190527,0.23156957,0.16406751,0.09469039,0.08700266,0.07406476,0.07087716,0.23813227,04010,05143,05174,06954,05696,00900,04124,05290,01235,00875,00505,00464,00395,00378,01270,02769,03481,15085,02043
05/03/2016 06:50:30,05/01/2016 05:55:02,0.00376887,0.01933184,3.60219326,0.13065399,1.07065767,0.00338635,0.07753362,12.12613226,0.05956913,0.49887886,0.00189756,0.00871902,1.09194509,0.01817363,0.88544369,864.086,8.301,9.721,3.323,0.75377300,0.96659200,0.97259218,1.30653987,1.07065767,0.16931767,0.77533616,0.99434284,0.23231959,0.16463002,0.09487790,0.08719016,0.07425227,0.07087716,0.23906980,04020,05155,05187,06968,05710,00903,04135,05303,01239,00878,00506,00465,00396,00378,01275,02769,03482,15086,02043
05/03/2016 06:50:35,05/01/2016 05:55:07,0.00377730,0.01938059,3.61122132,0.13087899,1.07309525,0.00339760,0.07772112,12.15585877,0.05976144,0.50058346,0.00190131,0.00873777,1.09470253,0.01822171,0.88822155,864.086,8.220,9.740,3.323,0.75546055,0.96902957,0.97502976,1.30878994,1.07309525,0.16988018,0.77721122,0.99678042,0.23306961,0.16519254,0.09506540,0.08737767,0.07443977,0.07106467,0.23981982,04029,05168,05200,06980,05723,00906,04145,05316,01243,00881,00507,00466,00397,00379,01279,02769,03481,15087,02043
05/03/2016 06:50:40,05/01/2016 05:55:12,0.00378855,0.01943684,3.62302723,0.13125401,1.07647035,0.00340885,0.07794613,12.19015860,0.06000183,0.50228806,0.00190131,0.00875652,1.09470253,0.01826979,0.89169388,864.086,8.220,9.759,3.323,0.75771062,0.97184216,0.97821735,1.31254006,1.07647035,0.17044270,0.77946129,0.99959301,0.23400714,0.16575506,0.09506540,0.08756517,0.07443977,0.07125217,0.24075735,04041,05183,05217,07000,05741,00909,04157,05331,01248,00884,00507,00467,00397,00380,01284,02769,03481,15088,02043
05/03/2016 06:50:45,05/01/2016 05:55:17,0.00379980,0.01949684,3.63483315,0.13164777,1.08022047,0.00342385,0.07818989,12.22903174,0.06024222,0.50456085,0.00190506,0.00875652,1.09745996,0.01826979,0.89516621,864.086,8.220,9.777,3.323,0.75996069,0.97484225,0.98140495,1.31647768,1.08022047,0.17119272,0.78189886,1.00278060,0.23494467,0.16650508,0.09525291,0.08756517,0.07462728,0.07125217,0.24169488,04053,05199,05234,07021,05761,00913,04170,05348,01253,00888,00508,00467,00398,00380,01289,02769,03481,15089,02043
05/03/2016 06:50:50,05/01/2016 05:55:22,0.00381105,0.01955310,3.64594460,0.13200403,1.08359557,0.00343885,0.07841489,12.26333156,0.06048262,0.50626545,0.00190881,0.00877527,1.10021740,0.01831787,0.89863854,864.453,8.301,9.796,3.321,0.76221076,0.97765484,0.98440504,1.32004028,1.08359557,0.17194275,0.78414893,1.00559319,0.23588220,0.16706760,0.09544041,0.08775268,0.07481478,0.07143968,0.24263240,04065,05214,05250,07040,05779,00917,04182,05363,01258,00891,00509,00468,00399,00381,01294,02769,03482,15090,02042
05/03/2016 06:50:55,05/01/2016 05:55:27,0.00382137,0.01960560,3.65636158,0.13232279,1.08640815,0.00345011,0.07862115,12.29534474,0.06072301,0.50853825,0.00191256,0.00879402,1.10021740,0.01831787,0.90211086,864.723,8.220,9.796,3.321,0.76427332,0.98027992,0.98721763,1.32322788,1.08640815,0.17250526,0.78621149,1.00821827,0.23681973,0.16781762,0.09562792,0.08794018,0.07481478,0.07143968,0.24356993,04076,05228,05265,07057,05794,00920,04193,05377,01263,00895,00510,00469,00399,00381,01299,02770,03481,15090,02042
05/03/2016 06:51:00,05/01/2016 05:55:33,0.00382980,0.01965060,3.66400071,0.13254780,1.08865822,0.00346136,0.07878990,12.32278460,0.06086724,0.51024284,0.00191631,0.00879402,1.10297484,0.01836595,0.90488873,864.086,8.220,9.815,3.323,0.76596088,0.98252998,0.98928019,1.32547795,1.08865822,0.17306778,0.78789904,1.01046834,0.23738224,0.16838014,0.09581542,0.08794018,0.07500229,0.07162719,0.24431996,04085,05240,05276,07069,05806,00923,04202,05389,01266,00898,00511,00469,00400,00382,01303,02769,03481,15091,02043
05/03/2016 06:51:05,05/01/2016 05:55:38,0.00383730,0.01968810,3.67094536,0.13269780,1.09034577,0.00347261,0.07895866,12.34793780,0.06105956,0.51137924,0.00191631,0.00881277,1.10297484,0.01841402,0.90697212,864.086,8.220,9.834,3.323,0.76746092,0.98440504,0.99115525,1.32697800,1.09034577,0.17363030,0.78958660,1.01253090,0.23813227,0.16875515,0.09581542,0.08812769,0.07500229,0.07181469,0.24488247,04093,05250,05286,07077,05815,00926,04211,05400,01270,00900,00511,00470,00400,00383,01306,02769,03481,15092,02043
05/03/2016 06:51:10,05/01/2016 05:55:43,0.00384480,0.01972560,3.67719555,0.13284780,1.09203333,0.00348011,0.07908991,12.37080436,0.06120379,0.51251564,0.00192006,0.00883152,1.10573227,0.01841402,0.90905552,864.086,8.220,9.852,3.323,0.76896097,0.98628010,0.99284280,1.32847804,1.09203333,0.17400531,0.79089914,1.01440596,0.23869478,0.16913016,0.09600293,0.08831520,0.07518979,0.07181469,0.24544499,04101,05260,05295,07085,05824,00928,04218,05410,01273,00902,00512,00471,00401,00383,01309,02769,03481,15093,02043
05/03/2016 06:51:15,05/01/2016 05:55:48,0.00385137,0.01975935,3.68344574,0.13296031,1.09334587,0.00348761,0.07922117,12.39367091,0.06134803,0.51365204,0.00192381,0.00883152,1.10573227,0.01846210,0.91113892,863.816,8.301,9.871,3.323,0.77027351,0.98796765,0.99453035,1.32960308,1.09334587,0.17438032,0.79221168,1.01628101,0.23925730,0.16950517,0.09619044,0.08831520,0.07518979,0.07200220,0.24600751,04108,05269,05304,07091,05831,00930,04225,05420,01276,00904,00513,00471,00401,00384,01312,02768,03482,15094,02043
05/03/2016 06:51:20,05/01/2016 05:55:53,0.00385887,0.01978935,3.68830700,0.13303531,1.09428339,0.00349511,0.07938992,12.41196415,0.06144418,0.51478844,0.00192756,0.00885027,1.10848971,0.01846210,0.91322231,864.086,8.220,9.890,3.323,0.77177355,0.98946770,0.99584289,1.33035310,1.09428339,0.17475533,0.79389923,1.01778106,0.23963231,0.16988018,0.09637794,0.08850270,0.07537730,0.07200220,0.24657002,04116,05277,05311,07095,05836,00932,04234,05428,01278,00906,00514,00472,00402,00384,01315,02769,03481,15095,02043
05/03/2016 06:51:25,05/01/2016 05:55:58,0.00386449,0.01981935,3.69316826,0.13309156,1.09522092,0.00350261,0.07950243,12.43025739,0.06158842,0.51592484,0.00193131,0.00885027,1.11124715,0.01846210,0.91461125,864.723,8.220,9.909,3.321,0.77289859,0.99096774,0.99715543,1.33091562,1.09522092,0.17513034,0.79502426,1.01928111,0.24019483,0.17025520,0.09656545,0.08850270,0.07556481,0.07200220,0.24694504,04122,05285,05318,07098,05841,00934,04240,05436,01281,00908,00515,00472,00403,00384,01317,02770,03481,15096,02042
05/03/2016 06:51:30,05/01/2016 05:56:03,0.00387106,0.01985311,3.69872399,0.13320407,1.09634596,0.00351011,0.07963368,12.45312394,0.06168457,0.51706123,0.00193506,0.00886902,1.11124715,0.01851018,0.91669464,864.086,8.301,9.909,3.323,0.77421113,0.99265529,0.99865548,1.33204065,1.09634596,0.17550536,0.79633680,1.02115616,0.24056984,0.17063021,0.09675295,0.08869021,0.07556481,0.07218970,0.24750755,04129,05294,05326,07104,05847,00936,04247,05446,01283,00910,00516,00473,00403,00385,01320,02769,03482,15096,02043
05/03/2016 06:51:36,05/01/2016 05:56:08,0.00387856,0.01988686,3.70358525,0.13327907,1.09728349,0.00351761,0.07980244,12.47370384,0.06182881,0.51819763,0.00193506,0.00888777,1.11400458,0.01851018,0.91877804,864.086,8.139,9.927,3.323,0.77571117,0.99434284,0.99996802,1.33279067,1.09728349,0.17588037,0.79802435,1.02284371,0.24113236,0.17100522,0.09675295,0.08887771,0.07575231,0.07218970,0.24807007,04137,05303,05333,07108,05852,00938,04256,05455,01286,00912,00516,00474,00404,00385,01323,02769,03480,15097,02043
05/03/2016 06:51:41,05/01/2016 05:56:13,0.00388418,0.01992061,3.70914097,0.13337282,1.09822102,0.00352511,0.07989619,12.49199708,0.06197305,0.51933403,0.00193881,0.00888777,1.11400458,0.01851018,0.92086144,864.086,8.220,9.946,3.323,0.77683621,0.99603040,1.00146806,1.33372820,1.09822102,0.17625538,0.79896188,1.02434376,0.24169488,0.17138023,0.09694046,0.08887771,0.07575231,0.07218970,0.24863259,04143,05312,05341,07113,05857,00940,04261,05463,01289,00914,00517,00474,00404,00385,01326,02769,03481,15098,02043
05/03/2016 06:51:46,05/01/2016 05:56:18,0.00388981,0.01994311,3.71261330,0.13337282,1.09859603,0.00352886,0.08002744,12.50800367,0.06206920,0.51990223,0.00194256,0.00890652,1.11676202,0.01855826,0.92225037,864.086,8.220,9.965,3.323,0.77796124,0.99715543,1.00240559,1.33372820,1.09859603,0.17644288,0.80027442,1.02565630,0.24206989,0.17156774,0.09712796,0.08906522,0.07593982,0.07237721,0.24900760,04149,05318,05346,07113,05859,00941,04268,05470,01291,00915,00518,00475,00405,00386,01328,02769,03481,15099,02043
05/03/2016 06:51:51,05/01/2016 05:56:23,0.00389543,0.01997311,3.71608563,0.13339157,1.09915854,0.00353636,0.08013995,12.52629691,0.06216536,0.52103863,0.00194631,0.00892527,1.11676202,0.01855826,0.92363930,864.086,8.220,9.984,3.323,0.77908628,0.99865548,1.00334312,1.33391571,1.09915854,0.17681790,0.80139946,1.02715635,0.24244490,0.17194275,0.09731547,0.08925272,0.07593982,0.07237721,0.24938261,04155,05326,05351,07114,05862,00943,04274,05478,01293,00917,00519,00476,00405,00386,01330,02769,03481,15100,02043
05/03/2016 06:52:01,05/01/2016 05:56:33,0.00390762,0.02002936,3.72441922,0.13346657,1.10047108,0.00354761,0.08038370,12.56288339,0.06235767,0.52274323,0.00195381,0.00894402,1.11951946,0.01860634,0.92641716,864.086,8.301,10.002,3.323,0.78152385,1.00146806,1.00559319,1.33466573,1.10047108,0.17738041,0.80383703,1.03015644,0.24319492,0.17250526,0.09769048,0.08944023,0.07612732,0.07256471,0.25013263,04168,05341,05363,07118,05869,00946,04287,05494,01297,00920,00521,00477,00406,00387,01334,02769,03482,15101,02043
05/03/2016 06:52:16,05/01/2016 05:56:43,0.00392262,0.02010061,3.73691960,0.13371033,1.10309616,0.00356636,0.08070246,12.60861649,0.06264614,0.52501602,0.01038407,0.06527074,41.64557239,9822.61663747,3.72997494,Inf,303.736,-162.709,0.000,0.78452394,1.00503067,1.00896829,1.33710331,1.10309616,0.17831794,0.80702463,1.03390655,0.24431996,0.17325529,0.51920334,0.65270742,2.83189892,38308.20488614,1.00709323,04184,05360,05381,07131,05883,00951,04304,05514,01303,00924,02769,03481,15103,0204304191,05371,05390,07137,05890,
05/03/2016 06:52:21,05/01/2016 05:56:54,0.00393668,0.02017562,3.74941998,0.13393534,1.10572124,0.00358136,0.08098372,12.65434959,0.06293461,0.52785702,0.00196506,0.00898152,1.12503433,0.01870249,0.93475075,864.086,8.220,10.077,3.323,0.78733653,1.00878079,1.01234339,1.33935337,1.10572124,0.17906796,0.80983721,1.03765667,0.24544499,0.17419282,0.09825300,0.08981524,0.07650233,0.07293973,0.25238270,04199,05380,05399,07143,05897,00955,04319,05534,01309,00929,00524,00479,00408,00389,01346,02769,03481,15105,02043
05/03/2016 06:52:26,05/01/2016 05:56:59,0.00394418,0.02021687,3.75567017,0.13402909,1.10684628,0.00358886,0.08115248,12.67950280,0.06307885,0.52899342,0.00196881,0.00900027,1.12779177,0.01870249,0.93683415,864.356,8.139,10.077,3.323,0.78883657,1.01084335,1.01403095,1.34029090,1.10684628,0.17944298,0.81152477,1.03971923,0.24600751,0.17456783,0.09844050,0.09000275,0.07668984,0.07293973,0.25294522,04207,05391,05408,07148,05903,00957,04328,05545,01312,00931,00525,00480,00409,00389,01349,02770,03480,15105,02043
05/03/2016 06:52:31,05/01/2016 05:57:04,0.00395075,0.02025062,3.76122589,0.13412284,1.10797131,0.00359636,0.08126498,12.70008270,0.06317500,0.53012981,0.00197256,0.00901903,1.12779177,0.01875057,0.93891754,864.086,8.220,10.096,3.323,0.79014911,1.01253090,1.01553099,1.34122843,1.10797131,0.17981799,0.81264980,1.04140678,0.24638252,0.17494284,0.09862801,0.09019025,0.07668984,0.07312723,0.25350774,04214,05400,05416,07153,05909,00959,04334,05554,01314,00933,00526,00481,00409,00390,01352,02769,03481,15106,02043
05/03/2016 06:52:36,05/01/2016 05:57:09,0.00395918,0.02028812,3.76747609,0.13425410,1.10947136,0.00360761,0.08143374,12.72523590,0.06336732,0.53126621,0.00197256,0.00901903,1.13054921,0.01875057,0.94100094,864.086,8.301,10.115,3.323,0.79183666,1.01440596,1.01721854,1.34254097,1.10947136,0.18038050,0.81433735,1.04346934,0.24713254,0.17531785,0.09862801,0.09019025,0.07687735,0.07312723,0.25407025,04223,05410,05425,07160,05917,00962,04343,05565,01318,00935,00526,00481,00410,00390,01355,02769,03482,15107,02043
05/03/2016 06:52:46,05/01/2016 05:57:19,0.00397325,0.02036687,3.77997647,0.13449785,1.11209644,0.00362261,0.08173374,12.77325566,0.06365579,0.53353901,0.00198006,0.00905653,1.13330664,0.01879865,0.94516773,864.086,8.301,10.134,3.323,0.79464925,1.01834358,1.02059365,1.34497855,1.11209644,0.18113053,0.81733744,1.04740696,0.24825758,0.17606787,0.09900302,0.09056526,0.07706485,0.07331474,0.25519529,04238,05431,05443,07173,05931,00966,04359,05586,01324,00939,00528,00483,00411,00391,01361,02769,03482,15108,02043
05/03/2016 06:52:52,05/01/2016 05:57:24,0.00398168,0.02040062,3.78622666,0.13461036,1.11340898,0.00363011,0.08192125,12.79612221,0.06375195,0.53467541,0.00198381,0.00905653,1.13606408,0.01879865,0.94725113,863.816,8.301,10.152,3.323,0.79633680,1.02003113,1.02228120,1.34610358,1.11340898,0.18150554,0.81921250,1.04928202,0.24863259,0.17644288,0.09919053,0.09056526,0.07725236,0.07331474,0.25575781,04247,05440,05452,07179,05938,00968,04369,05596,01326,00941,00529,00483,00412,00391,01364,02768,03482,15109,02043
05/03/2016 06:52:57,05/01/2016 05:57:29,0.00398918,0.02044187,3.79247685,0.13476036,1.11490902,0.00364136,0.08207125,12.82127542,0.06394426,0.53638001,0.00198381,0.00907528,1.13606408,0.01884673,0.95002899,864.453,8.220,10.171,3.321,0.79783685,1.02209369,1.02396875,1.34760363,1.11490902,0.18206806,0.82071255,1.05134458,0.24938261,0.17700540,0.09919053,0.09075277,0.07725236,0.07350224,0.25650783,04255,05451,05461,07187,05946,00971,04377,05607,01330,00944,00529,00484,00412,00392,01368,02769,03481,15110,02042
05/03/2016 06:53:02,05/01/2016 05:57:34,0.00399575,0.02047187,3.79803257,0.13485412,1.11603406,0.00364886,0.08220251,12.84185532,0.06408849,0.53751640,0.00199131,0.00909403,1.13882152,0.01884673,0.95211239,864.086,8.301,10.171,3.323,0.79914939,1.02359374,1.02546879,1.34854115,1.11603406,0.18244307,0.82202509,1.05303214,0.24994513,0.17738041,0.09956554,0.09094028,0.07743986,0.07350224,0.25707035,04262,05459,05469,07192,05952,00973,04384,05616,01333,00946,00531,00485,00413,00392,01371,02769,03482,15110,02043
05/03/2016 06:53:07,05/01/2016 05:57:39,0.00400418,0.02051313,3.80497723,0.13500412,1.11772161,0.00365636,0.08237126,12.86472187,0.06423273,0.53865280,0.00199131,0.00909403,1.13882152,0.01889481,0.95419579,864.086,8.301,10.190,3.323,0.80083694,1.02565630,1.02734385,1.35004120,1.11772161,0.18281808,0.82371264,1.05490719,0.25050764,0.17775542,0.09956554,0.09094028,0.07743986,0.07368975,0.25763286,04271,05470,05479,07200,05961,00975,04393,05626,01336,00948,00531,00485,00413,00393,01374,02769,03482,15111,02043
05/03/2016 06:53:12,05/01/2016 05:57:44,0.00401075,0.02054688,3.81122742,0.13513537,1.11903415,0.00366761,0.08250252,12.88758842,0.06437696,0.53978920,0.00199506,0.00911278,1.14157896,0.01889481,0.95627918,864.086,8.301,10.209,3.323,0.80214948,1.02734385,1.02903140,1.35135374,1.11903415,0.18338060,0.82502518,1.05678225,0.25107016,0.17813044,0.09975304,0.09112778,0.07762737,0.07368975,0.25819538,04278,05479,05488,07207,05968,00978,04400,05636,01339,00950,00532,00486,00414,00393,01377,02769,03482,15112,02043
05/03/2016 06:53:17,05/01/2016 05:57:49,0.00401731,0.02058063,3.81608868,0.13521038,1.11997168,0.00367511,0.08263377,12.90816832,0.06452120,0.54149380,0.00199881,0.00911278,1.14157896,0.01894289,0.95836258,864.086,8.301,10.227,3.323,0.80346202,1.02903140,1.03034394,1.35210376,1.11997168,0.18375561,0.82633772,1.05846980,0.25163268,0.17869295,0.09994055,0.09112778,0.07762737,0.07387725,0.25875790,04285,05488,05495,07211,05973,00980,04407,05645,01342,00953,00533,00486,00414,00394,01380,02769,03482,15113,02043
05/03/2016 06:53:22,05/01/2016 05:57:54,0.00402481,0.02061438,3.82164441,0.13532288,1.12128422,0.00368261,0.08278378,12.92874821,0.06461736,0.54263020,0.00200256,0.00913153,1.14433639,0.01894289,0.96044598,864.086,8.382,10.227,3.323,0.80496207,1.03071896,1.03184399,1.35322880,1.12128422,0.18413062,0.82783776,1.06015735,0.25200769,0.17906796,0.10012806,0.09131529,0.07781487,0.07387725,0.25932041,04293,05497,05503,07217,05980,00982,04415,05654,01344,00955,00534,00487,00415,00394,01383,02769,03483,15113,02043
05/03/2016 06:53:27,05/01/2016 05:57:59,0.00403044,0.02064438,3.82720013,0.13541663,1.12222175,0.00369011,0.08291503,12.94704145,0.06476159,0.54319840,0.00200631,0.00913153,1.14433639,0.01894289,0.96252937,864.453,8.301,10.246,3.321,0.80608710,1.03221900,1.03334404,1.35416633,1.12222175,0.18450563,0.82915030,1.06165740,0.25257021,0.17925547,0.10031556,0.09131529,0.07781487,0.07387725,0.25988293,04299,05505,05511,07222,05985,00984,04422,05662,01347,00956,00535,00487,00415,00394,01386,02769,03482,15114,02042
05/03/2016 06:53:32,05/01/2016 05:58:04,0.00403794,0.02067813,3.83275586,0.13552914,1.12353429,0.00369761,0.08306503,12.96762135,0.06490583,0.54490299,0.00200631,0.00915028,1.14709383,0.01899096,0.96461277,864.086,8.220,10.265,3.323,0.80758715,1.03390655,1.03484408,1.35529136,1.12353429,0.18488064,0.83065035,1.06334495,0.25313272,0.17981799,0.10031556,0.09150279,0.07800238,0.07406476,0.26044545,04307,05514,05519,07228,05992,00986,04430,05671,01350,00959,00535,00488,00416,00395,01389,02769,03481,15115,02043
05/03/2016 06:53:37,05/01/2016 05:58:09,0.00404356,0.02070813,3.83761711,0.13560414,1.12447182,0.00370511,0.08319629,12.98820125,0.06505006,0.54603939,0.00201006,0.00916903,1.14709383,0.01899096,0.96669617,864.086,8.301,10.265,3.323,0.80871218,1.03540660,1.03615662,1.35604138,1.12447182,0.18525565,0.83196289,1.06503250,0.25369524,0.18019300,0.10050307,0.09169030,0.07800238,0.07406476,0.26100797,04313,05522,05526,07232,05997,00988,04437,05680,01353,00961,00536,00489,00416,00395,01392,02769,03482,15115,02043
05/03/2016 06:53:42,05/01/2016 05:58:14,0.00405012,0.02074188,3.84317284,0.13569789,1.12559685,0.00371261,0.08332754,13.00878114,0.06519430,0.54717579,0.00201381,0.00916903,1.14985127,0.01903904,0.96808510,864.356,8.301,10.284,3.323,0.81002472,1.03709415,1.03765667,1.35697891,1.12559685,0.18563066,0.83327543,1.06672005,0.25425776,0.18056801,0.10069057,0.09169030,0.07818989,0.07425227,0.26138298,04320,05531,05534,07237,06003,00990,04444,05689,01356,00963,00537,00489,00417,00396,01394,02770,03482,15116,02043
05/03/2016 06:53:47,05/01/2016 05:58:20,0.00405481,0.02076063,3.84595070,0.13567914,1.12578436,0.00372011,0.08342130,13.02250107,0.06524238,0.54774399,0.00201756,0.00918778,1.14985127,0.01903904,0.96947403,864.086,8.301,10.302,3.323,0.81096225,1.03803168,1.03840669,1.35679141,1.12578436,0.18600568,0.83421296,1.06784509,0.25444527,0.18075552,0.10087808,0.09187780,0.07818989,0.07425227,0.26175799,04325,05536,05538,07236,06004,00992,04449,05695,01357,00964,00538,00490,00417,00396,01396,02769,03482,15117,02043
05/03/2016 06:53:52,05/01/2016 05:58:25,0.00406044,0.02078313,3.84872856,0.13567914,1.12615937,0.00372386,0.08353380,13.03622100,0.06533853,0.54831219,0.00202131,0.00920653,1.15260870,0.01903904,0.97086296,864.356,8.301,10.302,3.323,0.81208728,1.03915671,1.03915671,1.35679141,1.12615937,0.18619318,0.83533799,1.06897012,0.25482028,0.18094302,0.10106558,0.09206531,0.07837739,0.07425227,0.26213300,04331,05542,05542,07236,06006,00993,04455,05701,01359,00965,00539,00491,00418,00396,01398,02770,03482,15117,02043
05/03/2016 06:53:57,05/01/2016 05:58:30,0.00406512,0.02080563,3.85150643,0.13562289,1.12615937,0.00372761,0.08360880,13.04994094,0.06543469,0.54944859,0.00202131,0.00920653,1.15260870,0.01903904,0.97225189,864.086,8.301,10.321,3.323,0.81302481,1.04028175,1.03990674,1.35622889,1.12615937,0.18638069,0.83608802,1.07009516,0.25519529,0.18131803,0.10106558,0.09206531,0.07837739,0.07425227,0.26250801,04336,05548,05546,07233,06006,00994,04459,05707,01361,00967,00539,00491,00418,00396,01400,02769,03482,15118,02043
05/03/2016 06:54:02,05/01/2016 05:58:35,0.00406981,0.02083189,3.85428429,0.13562289,1.12634687,0.00373136,0.08372130,13.06594752,0.06548277,0.55001679,0.00202506,0.00922528,1.15536614,0.01908712,0.97294636,864.086,8.301,10.340,3.323,0.81396234,1.04159429,1.04065676,1.35622889,1.12634687,0.18656819,0.83721305,1.07140770,0.25538279,0.18150554,0.10125309,0.09225282,0.07856490,0.07443977,0.26269552,04341,05555,05550,07233,06007,00995,04465,05714,01362,00968,00540,00492,00419,00397,01401,02769,03482,15119,02043
05/03/2016 06:54:07,05/01/2016 05:58:40,0.00407356,0.02084689,3.85567322,0.13552914,1.12578436,0.00373511,0.08381506,13.07509414,0.06553085,0.55058498,0.00202881,0.00922528,1.15536614,0.01908712,0.97364082,864.086,8.301,10.340,3.323,0.81471236,1.04234431,1.04103177,1.35529136,1.12578436,0.18675570,0.83815058,1.07215772,0.25557030,0.18169304,0.10144060,0.09225282,0.07856490,0.07443977,0.26288302,04345,05559,05552,07228,06004,00996,04470,05718,01363,00969,00541,00492,00419,00397,01402,02769,03482,15119,02043
05/03/2016 06:54:12,05/01/2016 05:58:45,0.00407544,0.02085439,3.85497876,0.13534163,1.12447182,0.00373511,0.08383381,13.07966745,0.06557892,0.55058498,0.00203256,0.00924403,1.15812358,0.01908712,0.97364082,864.086,8.220,10.359,3.323,0.81508737,1.04271932,1.04084426,1.35341630,1.12447182,0.18675570,0.83833808,1.07253273,0.25575781,0.18169304,0.10162810,0.09244032,0.07875240,0.07443977,0.26288302,04347,05561,05551,07218,05997,00996,04471,05720,01364,00969,00542,00493,00420,00397,01402,02769,03481,15120,02043
05/03/2016 06:54:17,05/01/2016 05:58:50,0.00407825,0.02085814,3.85289536,0.13511662,1.12297177,0.00373511,0.08389006,13.08195411,0.06553085,0.55058498,0.00203256,0.00924403,1.15812358,0.01908712,0.97364082,864.086,8.220,10.359,3.323,0.81564989,1.04290683,1.04028175,1.35116623,1.12297177,0.18675570,0.83890060,1.07272024,0.25557030,0.18169304,0.10162810,0.09244032,0.07875240,0.07443977,0.26288302,04350,05562,05548,07206,05989,00996,04474,05721,01363,00969,00542,00493,00420,00397,01402,02769,03481,15120,02043
05/03/2016 06:54:22,05/01/2016 05:58:55,0.00407919,0.02086564,3.85150643,0.13489162,1.12128422,0.00373511,0.08390881,13.08652742,0.06553085,0.55001679,0.00203631,0.00926278,1.15812358,0.01908712,0.97364082,864.086,8.301,10.377,3.323,0.81583740,1.04328184,1.03990674,1.34891617,1.12128422,0.18675570,0.83908811,1.07309525,0.25557030,0.18150554,0.10181561,0.09262783,0.07875240,0.07443977,0.26288302,04351,05564,05546,07194,05980,00996,04475,05723,01363,00968,00543,00494,00420,00397,01402,02769,03482,15121,02043
05/03/2016 06:54:27,05/01/2016 05:59:00,0.00407919,0.02086189,3.84733963,0.13457286,1.11903415,0.00373136,0.08390881,13.08424076,0.06548277,0.55001679,0.00204006,0.00926278,1.15812358,0.01908712,0.97294636,864.356,8.301,10.396,3.323,0.81583740,1.04309433,1.03878170,1.34572857,1.11903415,0.18656819,0.83908811,1.07290774,0.25538279,0.18150554,0.10200311,0.09262783,0.07875240,0.07443977,0.26269552,04351,05563,05540,07177,05968,00995,04475,05722,01362,00968,00544,00494,00420,00397,01401,02770,03482,15122,02043
05/03/2016 06:54:32,05/01/2016 05:59:05,0.00408012,0.02085814,3.84386731,0.13425410,1.11640907,0.00372761,0.08392756,13.08195411,0.06543469,0.54944859,0.00204381,0.00928153,1.16088102,0.01908712,0.97155743,864.086,8.301,10.396,3.323,0.81602490,1.04290683,1.03784417,1.34254097,1.11640907,0.18638069,0.83927561,1.07272024,0.25519529,0.18131803,0.10219062,0.09281533,0.07893991,0.07443977,0.26232051,04352,05562,05535,07160,05954,00994,04476,05721,01361,00967,00545,00495,00421,00397,01399,02769,03482,15122,02043
05/03/2016 06:54:38,05/01/2016 05:59:10,0.00407919,0.02085064,3.83900605,0.13391659,1.11397150,0.00372761,0.08390881,13.07738080,0.06533853,0.54888039,0.00204756,0.00928153,1.16088102,0.01908712,0.97086296,864.086,8.301,10.415,3.323,0.81583740,1.04253182,1.03653163,1.33916587,1.11397150,0.18638069,0.83908811,1.07234523,0.25482028,0.18113053,0.10237812,0.09281533,0.07893991,0.07443977,0.26213300,04351,05560,05528,07142,05941,00994,04475,05719,01359,00966,00546,00495,00421,00397,01398,02769,03482,15123,02043
05/03/2016 06:54:43,05/01/2016 05:59:15,0.00407919,0.02084689,3.83553372,0.13359783,1.11134642,0.00372386,0.08390881,13.07509414,0.06529045,0.54831219,0.00204756,0.00930028,1.16088102,0.01908712,0.97016850,864.086,8.301,10.434,3.323,0.81583740,1.04234431,1.03559410,1.33597827,1.11134642,0.18619318,0.83908811,1.07215772,0.25463277,0.18094302,0.10237812,0.09300284,0.07893991,0.07443977,0.26194549,04351,05559,05523,07125,05927,00993,04475,05718,01358,00965,00546,00496,00421,00397,01397,02769,03482,15124,02043
05/03/2016 06:54:48,05/01/2016 05:59:20,0.00407919,0.02084314,3.83067246,0.13326032,1.10872134,0.00372011,0.08390881,13.07052083,0.06524238,0.54774399,0.00205131,0.00930028,1.16363845,0.01908712,0.96877956,863.816,8.301,10.434,3.323,0.81583740,1.04215680,1.03428156,1.33260317,1.10872134,0.18600568,0.83908811,1.07178271,0.25444527,0.18075552,0.10256563,0.09300284,0.07912741,0.07443977,0.26157048,04351,05558,05516,07107,05913,00992,04475,05716,01357,00964,00547,00496,00422,00397,01395,02768,03482,15124,02043
05/03/2016 06:54:53,05/01/2016 05:59:25,0.00407919,0.02083564,3.82650566,0.13292281,1.10609626,0.00371636,0.08390881,13.06823418,0.06514622,0.54717579,0.00205131,0.00931903,1.16363845,0.01908712,0.96808510,864.086,8.301,10.452,3.323,0.81583740,1.04178179,1.03315653,1.32922806,1.10609626,0.18581817,0.83908811,1.07159520,0.25407025,0.18056801,0.10256563,0.09319034,0.07912741,0.07443977,0.26138298,04351,05556,05510,07089,05899,00991,04475,05715,01355,00963,00547,00497,00422,00397,01394,02769,03482,15125,02043
05/03/2016 06:54:58,05/01/2016 05:59:30,0.00407825,0.02083189,3.82233887,0.13256655,1.10347118,0.00371261,0.08390881,13.06366087,0.06509814,0.54660759,0.00205506,0.00931903,1.16363845,0.01908712,0.96669617,864.086,8.301,10.452,3.323,0.81564989,1.04159429,1.03203150,1.32566546,1.10347118,0.18563066,0.83908811,1.07122019,0.25388275,0.18038050,0.10275314,0.09319034,0.07912741,0.07443977,0.26100797,04350,05555,05504,07070,05885,00990,04475,05713,01354,00962,00548,00497,00422,00397,01392,02769,03482,15125,02043
05/03/2016 06:55:03,05/01/2016 05:59:35,0.00407825,0.02082814,3.81886654,0.13226654,1.10103360,0.00370886,0.08389006,13.06366087,0.06505006,0.54660759,0.00205881,0.00933778,1.16639589,0.01908712,0.96600170,864.086,8.301,10.471,3.323,0.81564989,1.04140678,1.03109397,1.32266536,1.10103360,0.18544316,0.83890060,1.07122019,0.25369524,0.18038050,0.10294064,0.09337785,0.07931492,0.07443977,0.26082046,04350,05554,05499,07054,05872,00989,04474,05713,01353,00962,00549,00498,00423,00397,01391,02769,03482,15126,02043
05/03/2016 06:55:08,05/01/2016 05:59:40,0.00407919,0.02082814,3.81469975,0.13194778,1.09878353,0.00370511,0.08390881,13.06137421,0.06495391,0.54603939,0.00206256,0.00933778,1.16639589,0.01908712,0.96530724,864.086,8.301,10.490,3.323,0.81583740,1.04140678,1.02996893,1.31947777,1.09878353,0.18525565,0.83908811,1.07103269,0.25332023,0.18019300,0.10312815,0.09337785,0.07931492,0.07443977,0.26063295,04351,05554,05493,07037,05860,00988,04475,05712,01351,00961,00550,00498,00423,00397,01390,02769,03482,15127,02043
05/03/2016 06:55:13,05/01/2016 05:59:45,0.00407919,0.02082064,3.81053295,0.13159152,1.09597095,0.00370136,0.08390881,13.05908756,0.06490583,0.54547119,0.00206631,0.00935654,1.16639589,0.01908712,0.96461277,864.086,8.301,10.490,3.323,0.81583740,1.04103177,1.02884390,1.31591516,1.09597095,0.18506815,0.83908811,1.07084518,0.25313272,0.18000549,0.10331565,0.09356536,0.07931492,0.07443977,0.26044545,04351,05552,05487,07018,05845,00987,04475,05711,01350,00960,00551,00499,00423,00397,01389,02769,03482,15127,02043
05/03/2016 06:55:18,05/01/2016 05:59:50,0.00407825,0.02081689,3.80567170,0.13121650,1.09334587,0.00369761,0.08389006,13.05451425,0.06480967,0.54490299,0.00206631,0.00935654,1.16915333,0.01903904,0.96322384,864.356,8.301,10.509,3.323,0.81564989,1.04084426,1.02753136,1.31216504,1.09334587,0.18488064,0.83890060,1.07047017,0.25275771,0.17981799,0.10331565,0.09356536,0.07950243,0.07425227,0.26007044,04350,05551,05480,06998,05831,00986,04474,05709,01348,00959,00551,00499,00424,00396,01387,02770,03482,15128,02043
05/03/2016 06:55:23,05/01/2016 05:59:55,0.00407825,0.02081314,3.80219937,0.13091650,1.09090829,0.00369386,0.08389006,13.05451425,0.06476159,0.54433479,0.00207006,0.00937529,1.16915333,0.01903904,0.96183491,864.453,8.382,10.509,3.321,0.81564989,1.04065676,1.02659383,1.30916495,1.09090829,0.18469314,0.83890060,1.07047017,0.25257021,0.17963048,0.10350316,0.09375286,0.07950243,0.07425227,0.25969543,04350,05550,05475,06982,05818,00985,04474,05709,01347,00958,00552,00500,00424,00396,01385,02769,03483,15128,02042
05/03/2016 06:55:28,05/01/2016 06:00:00,0.00408106,0.02082439,3.80150490,0.13072899,1.08959575,0.00369386,0.08394631,13.05908756,0.06476159,0.54433479,0.00207381,0.00937529,1.16915333,0.01908712,0.96183491,864.086,8.382,10.527,3.323,0.81621241,1.04121928,1.02640632,1.30728990,1.08959575,0.18469314,0.83946312,1.07084518,0.25257021,0.17963048,0.10369066,0.09375286,0.07950243,0.07443977,0.25969543,04353,05553,05474,06972,05811,00985,04477,05711,01347,00958,00553,00500,00424,00397,01385,02769,03483,15129,02043
05/03/2016 06:55:33,05/01/2016 06:00:06,0.00408294,0.02083189,3.80011597,0.13052273,1.08809571,0.00369386,0.08398381,13.06594752,0.06476159,0.54433479,0.00207756,0.00939404,1.17191076,0.01908712,0.96252937,864.086,8.382,10.527,3.323,0.81658742,1.04159429,1.02603131,1.30522733,1.08809571,0.18469314,0.83983813,1.07140770,0.25257021,0.17963048,0.10387817,0.09394037,0.07968993,0.07443977,0.25988293,04355,05555,05472,06961,05803,00985,04479,05714,01347,00958,00554,00501,00425,00397,01386,02769,03483,15129,02043
05/03/2016 06:55:38,05/01/2016 06:00:11,0.00408575,0.02084689,3.80081044,0.13042898,1.08753319,0.00369761,0.08404006,13.07509414,0.06480967,0.54490299,0.00208131,0.00941279,1.17191076,0.01908712,0.96252937,864.086,8.301,10.546,3.323,0.81714994,1.04234431,1.02621882,1.30428980,1.08753319,0.18488064,0.84040065,1.07215772,0.25275771,0.17981799,0.10406568,0.09412787,0.07968993,0.07443977,0.25988293,04358,05559,05473,06956,05800,00986,04482,05718,01348,00959,00555,00502,00425,00397,01386,02769,03482,15130,02043
05/03/2016 06:55:43,05/01/2016 06:00:16,0.00409137,0.02086564,3.80289383,0.13037273,1.08734568,0.00370136,0.08415257,13.08652742,0.06485775,0.54547119,0.00208131,0.00941279,1.17466820,0.01908712,0.96391831,864.086,8.382,10.565,3.323,0.81827497,1.04328184,1.02678133,1.30372729,1.08734568,0.18506815,0.84152568,1.07309525,0.25294522,0.18000549,0.10406568,0.09412787,0.07987744,0.07443977,0.26025794,04364,05564,05476,06953,05799,00987,04488,05723,01349,00960,00555,00502,00426,00397,01388,02769,03483,15131,02043
05/03/2016 06:55:48,05/01/2016 06:00:21,0.00409700,0.02089564,3.80775509,0.13042898,1.08809571,0.00370886,0.08426507,13.10710731,0.06500198,0.54603939,0.00208506,0.00943154,1.17466820,0.01913520,0.96530724,864.453,8.301,10.565,3.321,0.81940001,1.04478188,1.02809387,1.30428980,1.08809571,0.18544316,0.84265072,1.07478280,0.25350774,0.18019300,0.10425318,0.09431538,0.07987744,0.07462728,0.26063295,04370,05572,05483,06956,05803,00989,04494,05732,01352,00961,00556,00503,00426,00398,01390,02769,03482,15131,02042
05/03/2016 06:55:53,05/01/2016 06:00:26,0.00410356,0.02092939,3.81261635,0.13050398,1.08884573,0.00371636,0.08441508,13.12540056,0.06509814,0.54717579,0.00208881,0.00945029,1.17742564,0.01913520,0.96739063,864.723,8.301,10.584,3.321,0.82071255,1.04646944,1.02940641,1.30503983,1.08884573,0.18581817,0.84415076,1.07628285,0.25388275,0.18056801,0.10444069,0.09450288,0.08006494,0.07462728,0.26119547,04377,05581,05490,06960,05807,00991,04502,05740,01354,00963,00557,00504,00427,00398,01393,02770,03482,15132,02042
05/03/2016 06:55:58,05/01/2016 06:00:31,0.00411200,0.02097064,3.81956101,0.13067274,1.09053328,0.00372386,0.08460258,13.15284042,0.06529045,0.54888039,0.00209256,0.00945029,1.18018308,0.01918328,0.96947403,864.086,8.301,10.584,3.323,0.82240010,1.04853200,1.03128147,1.30672738,1.09053328,0.18619318,0.84602582,1.07853291,0.25463277,0.18113053,0.10462819,0.09450288,0.08025245,0.07481478,0.26175799,04386,05592,05500,06969,05816,00993,04512,05752,01358,00966,00558,00504,00428,00399,01396,02769,03482,15132,02043
05/03/2016 06:56:03,05/01/2016 06:00:36,0.00412231,0.02102314,3.82928353,0.13095400,1.09315836,0.00373886,0.08480884,13.18485359,0.06548277,0.55058498,0.00209631,0.00946904,1.18018308,0.01918328,0.97294636,864.086,8.301,10.602,3.323,0.82446266,1.05115708,1.03390655,1.30953996,1.09315836,0.18694321,0.84808838,1.08115799,0.25538279,0.18169304,0.10481570,0.09469039,0.08025245,0.07481478,0.26269552,04397,05606,05514,06984,05830,00997,04523,05766,01362,00969,00559,00505,00428,00399,01401,02769,03482,15133,02043
05/03/2016 06:56:08,05/01/2016 06:00:41,0.00413169,0.02107189,3.83831158,0.13119775,1.09559593,0.00375011,0.08499634,13.21458011,0.06572316,0.55228958,0.00210006,0.00948779,1.18294051,0.01923136,0.97641869,864.086,8.301,10.602,3.323,0.82633772,1.05359465,1.03634413,1.31197754,1.09559593,0.18750572,0.84996344,1.08359557,0.25632032,0.18225556,0.10500320,0.09487790,0.08043995,0.07500229,0.26363305,04407,05619,05527,06997,05843,01000,04533,05779,01367,00972,00560,00506,00429,00400,01406,02769,03482,15133,02043
05/03/2016 06:56:14,05/01/2016 06:00:46,0.00414106,0.02112064,3.84733963,0.13142276,1.09784600,0.00376136,0.08520260,13.24659328,0.06591547,0.55399418,0.00210006,0.00950654,1.18569795,0.01927943,0.97919655,864.086,8.301,10.621,3.323,0.82821278,1.05603223,1.03878170,1.31422761,1.09784600,0.18806824,0.85202600,1.08622065,0.25707035,0.18281808,0.10500320,0.09506540,0.08062746,0.07518979,0.26438307,04417,05632,05540,07009,05855,01003,04544,05793,01371,00975,00560,00507,00430,00401,01410,02769,03482,15134,02043
05/03/2016 06:56:19,05/01/2016 06:00:51,0.00415044,0.02116940,3.85636769,0.13166652,1.10028358,0.00377262,0.08537136,13.27860645,0.06610779,0.55569878,0.00210381,0.00950654,1.18569795,0.01927943,0.98197441,864.086,8.301,10.640,3.323,0.83008783,1.05846980,1.04121928,1.31666518,1.10028358,0.18863076,0.85371355,1.08884573,0.25782037,0.18338060,0.10519071,0.09506540,0.08062746,0.07518979,0.26513309,04427,05645,05553,07022,05868,01006,04553,05807,01375,00978,00561,00507,00430,00401,01414,02769,03482,15135,02043
05/03/2016 06:56:24,05/01/2016 06:00:56,0.00416075,0.02122190,3.86678467,0.13196653,1.10309616,0.00378762,0.08559636,13.31061962,0.06634818,0.55797157,0.00210756,0.00952529,1.18845539,0.01932751,0.98544674,864.356,8.382,10.640,3.323,0.83215040,1.06109488,1.04403186,1.31966527,1.10309616,0.18938078,0.85596362,1.09147081,0.25875790,0.18413062,0.10537822,0.09525291,0.08081497,0.07537730,0.26607062,04438,05659,05568,07038,05883,01010,04565,05821,01380,00982,00562,00508,00431,00402,01419,02770,03483,15135,02043
05/03/2016 06:56:29,05/01/2016 06:01:01,0.00417106,0.02127815,3.87720166,0.13228529,1.10590875,0.00379887,0.08580262,13.34491945,0.06658857,0.55967617,0.00211131,0.00954404,1.19121282,0.01937559,0.98891907,864.453,8.301,10.659,3.321,0.83421296,1.06390747,1.04684445,1.32285287,1.10590875,0.18994330,0.85802618,1.09428339,0.25969543,0.18469314,0.10556572,0.09544041,0.08100247,0.07556481,0.26700815,04449,05674,05583,07055,05898,01013,04576,05836,01385,00985,00563,00509,00432,00403,01424,02769,03482,15136,02042
05/03/2016 06:56:34,05/01/2016 06:01:06,0.00418325,0.02133815,3.88900757,0.13264155,1.10928385,0.00381387,0.08604638,13.38150593,0.06682896,0.56194897,0.00211506,0.00954404,1.19121282,0.01942367,0.99308586,864.356,8.382,10.659,3.323,0.83665053,1.06690756,1.05003204,1.32641548,1.10928385,0.19069332,0.86046376,1.09728349,0.26063295,0.18544316,0.10575323,0.09544041,0.08100247,0.07575231,0.26813318,04462,05690,05600,07074,05916,01017,04589,05852,01390,00989,00564,00509,00432,00404,01430,02770,03483,15136,02043
05/03/2016 06:56:39,05/01/2016 06:01:11,0.00419544,0.02139815,3.90150795,0.13305406,1.11303397,0.00382887,0.08630888,13.42266572,0.06711743,0.56422176,0.00211881,0.00956279,1.19397026,0.01942367,0.99725266,864.086,8.382,10.677,3.323,0.83908811,1.06990765,1.05340715,1.33054060,1.11303397,0.19144334,0.86308884,1.10065859,0.26175799,0.18619318,0.10594073,0.09562792,0.08118998,0.07575231,0.26925822,04475,05706,05618,07096,05936,01021,04603,05870,01396,00993,00565,00510,00433,00404,01436,02769,03483,15137,02043
05/03/2016 06:56:44,05/01/2016 06:01:16,0.00420763,0.02146566,3.91470280,0.13348532,1.11697159,0.00384762,0.08657139,13.46382552,0.06740590,0.56706276,0.00212256,0.00958154,1.19672770,0.01947175,1.00141945,864.356,8.301,10.677,3.323,0.84152568,1.07328275,1.05696976,1.33485324,1.11697159,0.19238087,0.86571392,1.10403369,0.26288302,0.18713071,0.10612824,0.09581542,0.08137748,0.07593982,0.27038325,04488,05724,05637,07119,05957,01026,04617,05888,01402,00998,00566,00511,00434,00405,01442,02770,03482,15137,02043
05/03/2016 06:56:49,05/01/2016 06:01:21,0.00422075,0.02152941,3.92789765,0.13393534,1.12109671,0.00386637,0.08683390,13.50498531,0.06769437,0.56933556,0.00212256,0.00958154,1.19948513,0.01951983,1.00628071,864.086,8.301,10.696,3.323,0.84415076,1.07647035,1.06053236,1.33935337,1.12109671,0.19331840,0.86833900,1.10740880,0.26400806,0.18788073,0.10612824,0.09581542,0.08156499,0.07612732,0.27169579,04502,05741,05656,07143,05979,01031,04631,05906,01408,01002,00566,00511,00435,00406,01449,02769,03482,15138,02043
05/03/2016 06:56:54,05/01/2016 06:01:26,0.00423200,0.02158941,3.93970356,0.13432910,1.12447182,0.00388137,0.08705891,13.53928514,0.06798284,0.57160835,0.00213007,0.00960029,1.19948513,0.01956790,1.01044750,864.086,8.382,10.715,3.323,0.84640083,1.07947044,1.06371996,1.34329099,1.12447182,0.19406842,0.87058907,1.11022138,0.26513309,0.18863076,0.10650325,0.09600293,0.08156499,0.07631483,0.27282083,04514,05757,05673,07164,05997,01035,04643,05921,01414,01006,00568,00512,00435,00407,01455,02769,03483,15139,02043
05/03/2016 06:56:59,05/01/2016 06:01:31,0.00424513,0.02165316,3.95289841,0.13476036,1.12859694,0.00389637,0.08734017,13.58044493,0.06827131,0.57444935,0.00213007,0.00961904,1.20224257,0.01961598,1.01461430,864.356,8.301,10.715,3.323,0.84902591,1.08265804,1.06728257,1.34760363,1.12859694,0.19481845,0.87340165,1.11359648,0.26625813,0.18956829,0.10650325,0.09619044,0.08175249,0.07650233,0.27394586,04528,05774,05692,07187,06019,01039,04658,05939,01420,01011,00568,00513,00436,00408,01461,02770,03482,15139,02043
05/03/2016 06:57:04,05/01/2016 06:01:37,0.00425638,0.02171316,3.96539879,0.13515412,1.13234706,0.00391512,0.08756517,13.61931807,0.06855978,0.57672215,0.00213382,0.00963779,1.20500001,0.01966406,1.01878109,864.086,8.382,10.734,3.323,0.85127598,1.08565813,1.07065767,1.35154125,1.13234706,0.19575597,0.87565172,1.11678408,0.26738316,0.19031831,0.10669076,0.09637794,0.08194000,0.07668984,0.27507089,04540,05790,05710,07208,06039,01044,04670,05956,01426,01015,00569,00514,00437,00409,01467,02769,03483,15140,02043
05/03/2016 06:57:09,05/01/2016 06:01:42,0.00426951,0.02177691,3.97720471,0.13554789,1.13590967,0.00393012,0.08782768,13.65819121,0.06884825,0.57899494,0.00213757,0.00965654,1.20775745,0.01966406,1.02294788,864.453,8.382,10.734,3.321,0.85390106,1.08884573,1.07384527,1.35547887,1.13590967,0.19650600,0.87827680,1.11997168,0.26850819,0.19106833,0.10687826,0.09656545,0.08212751,0.07668984,0.27619593,04554,05807,05727,07229,06058,01048,04684,05973,01432,01019,00570,00515,00438,00409,01473,02769,03483,15140,02042
05/03/2016 06:57:14,05/01/2016 06:01:47,0.00428169,0.02184067,3.99039956,0.13596040,1.13984729,0.00394887,0.08807144,13.69706434,0.06913673,0.58126774,0.00214132,0.00965654,1.20775745,0.01971214,1.02711468,864.356,8.382,10.752,3.323,0.85633863,1.09203333,1.07740788,1.35960399,1.13984729,0.19744353,0.88071438,1.12315928,0.26963323,0.19181835,0.10706577,0.09656545,0.08212751,0.07687735,0.27732096,04567,05824,05746,07251,06079,01053,04697,05990,01438,01023,00571,00515,00438,00410,01479,02770,03483,15141,02043
05/03/2016 06:57:19,05/01/2016 06:01:52,0.00429388,0.02190442,4.00289994,0.13637291,1.14359740,0.00396387,0.08833395,13.73822414,0.06942520,0.58410873,0.00214507,0.00967530,1.21051488,0.01976022,1.03197594,864.453,8.382,10.752,3.321,0.85877621,1.09522092,1.08078298,1.36372912,1.14359740,0.19819355,0.88333946,1.12653438,0.27075826,0.19275588,0.10725327,0.09675295,0.08231501,0.07706485,0.27863350,04580,05841,05764,07273,06099,01057,04711,06008,01444,01028,00572,00516,00439,00411,01486,02769,03483,15141,02042
05/03/2016 06:57:24,05/01/2016 06:01:57,0.00430513,0.02196442,4.01470585,0.13674792,1.14697250,0.00397887,0.08855895,13.77481062,0.06971367,0.58638153,0.00214882,0.00969405,1.21327232,0.01980830,1.03544827,864.086,8.382,10.771,3.323,0.86102628,1.09822102,1.08397058,1.36747923,1.14697250,0.19894357,0.88558953,1.12953447,0.27188330,0.19350591,0.10744078,0.09694046,0.08250252,0.07725236,0.27957103,04592,05857,05781,07293,06117,01061,04723,06024,01450,01032,00573,00517,00440,00412,01491,02769,03483,15142,02043
05/03/2016 06:57:29,05/01/2016 06:02:02,0.00431732,0.02202067,4.02581730,0.13708543,1.15034761,0.00399387,0.08880271,13.81139710,0.06995406,0.58865433,0.00214882,0.00971280,1.21327232,0.01985638,1.03961506,864.086,8.301,10.790,3.323,0.86346385,1.10103360,1.08697067,1.37085434,1.15034761,0.19969359,0.88802710,1.13253456,0.27282083,0.19425593,0.10744078,0.09712796,0.08250252,0.07743986,0.28069607,04605,05872,05797,07311,06135,01065,04736,06040,01455,01036,00573,00518,00440,00413,01497,02769,03482,15143,02043
05/03/2016 06:57:34,05/01/2016 06:02:07,0.00432857,0.02208067,4.03692875,0.13744169,1.15372271,0.00401262,0.08902772,13.84798358,0.07019445,0.59092712,0.00215257,0.00971280,1.21602976,0.01985638,1.04308739,864.086,8.382,10.790,3.323,0.86571392,1.10403369,1.08997076,1.37441694,1.15372271,0.20063112,0.89027717,1.13553465,0.27375835,0.19500595,0.10762828,0.09712796,0.08269002,0.07743986,0.28163359,04617,05888,05813,07330,06153,01070,04748,06056,01460,01040,00574,00518,00441,00413,01502,02769,03483,15143,02043
05/03/2016 06:57:39,05/01/2016 06:02:12,0.00433982,0.02214068,4.04942913,0.13781671,1.15728532,0.00402762,0.08929022,13.88685672,0.07048292,0.59319992,0.00215632,0.00973155,1.21878719,0.01990445,1.04725418,864.086,8.382,10.809,3.323,0.86796399,1.10703378,1.09334587,1.37816706,1.15728532,0.20138115,0.89290225,1.13872225,0.27488339,0.19575597,0.10781579,0.09731547,0.08287753,0.07762737,0.28275863,04629,05904,05831,07350,06172,01074,04762,06073,01466,01044,00575,00519,00442,00414,01508,02769,03483,15144,02043
05/03/2016 06:57:44,05/01/2016 06:02:17,0.00435295,0.02220818,4.06262398,0.13822922,1.16122294,0.00404262,0.08955273,13.92801651,0.07077139,0.59547272,0.00216007,0.00975030,1.22154463,0.01995253,1.05142098,864.086,8.301,10.827,3.323,0.87058907,1.11040889,1.09690847,1.38229218,1.16122294,0.20213117,0.89552733,1.14209735,0.27600842,0.19650600,0.10800330,0.09750298,0.08306503,0.07781487,0.28388366,04643,05922,05850,07372,06193,01078,04776,06091,01472,01048,00576,00520,00443,00415,01514,02769,03482,15145,02043
05/03/2016 06:57:50,05/01/2016 06:02:22,0.00436607,0.02227568,4.07581883,0.13866048,1.16516056,0.00406137,0.08981524,13.97146296,0.07105986,0.59831371,0.00216382,0.00975030,1.22154463,0.02000061,1.05628224,864.086,8.382,10.827,3.323,0.87321415,1.11378399,1.10047108,1.38660482,1.16516056,0.20306870,0.89815241,1.14565996,0.27713346,0.19744353,0.10819080,0.09750298,0.08306503,0.07800238,0.28519620,04657,05940,05869,07395,06214,01083,04790,06110,01478,01053,00577,00520,00443,00416,01521,02769,03483,15145,02043
05/03/2016 06:57:55,05/01/2016 06:02:27,0.00437732,0.02233568,4.08831921,0.13903549,1.16872317,0.00408012,0.09005900,14.01033610,0.07134833,0.60058651,0.00216757,0.00976905,1.22430207,0.02004869,1.06044903,864.086,8.382,10.846,3.323,0.87546422,1.11678408,1.10384619,1.39035493,1.16872317,0.20400623,0.90058998,1.14884756,0.27825849,0.19819355,0.10837831,0.09769048,0.08325254,0.07818989,0.28632124,04669,05956,05887,07415,06233,01088,04803,06127,01484,01057,00578,00521,00444,00417,01527,02769,03483,15146,02043
05/03/2016 06:58:00,05/01/2016 06:02:32,0.00438951,0.02239943,4.10012513,0.13941050,1.17228578,0.00409137,0.09030276,14.04920924,0.07163680,0.60285931,0.00217132,0.00978780,1.22705951,0.02004869,1.06392136,864.723,8.382,10.846,3.321,0.87790179,1.11997168,1.10703378,1.39410504,1.17228578,0.20456874,0.90302756,1.15203516,0.27938353,0.19894357,0.10856581,0.09787799,0.08344005,0.07818989,0.28725877,04682,05973,05904,07435,06252,01091,04816,06144,01490,01061,00579,00522,00445,00417,01532,02770,03483,15146,02042
05/03/2016 06:58:05,05/01/2016 06:02:37,0.00440076,0.02245944,4.11193104,0.13978552,1.17584838,0.00411013,0.09054651,14.08579572,0.07187719,0.60513210,0.00217132,0.00980655,1.22705951,0.02009677,1.06808815,864.086,8.463,10.865,3.323,0.88015186,1.12297177,1.11022138,1.39785516,1.17584838,0.20550627,0.90546513,1.15503525,0.28032105,0.19969359,0.10856581,0.09806549,0.08344005,0.07837739,0.28838380,04694,05989,05921,07455,06271,01096,04829,06160,01495,01065,00579,00523,00445,00418,01538,02769,03484,15147,02043
05/03/2016 06:58:10,05/01/2016 06:02:42,0.00441201,0.02250819,4.12165356,0.14002927,1.17847346,0.00412138,0.09077152,14.11780889,0.07211759,0.60740490,0.00217507,0.00980655,1.22981694,0.02014485,1.07156048,864.086,8.382,10.884,3.323,0.88240193,1.12540934,1.11284646,1.40029273,1.17847346,0.20606879,0.90771520,1.15766033,0.28125858,0.20044362,0.10875332,0.09806549,0.08362755,0.07856490,0.28932133,04706,06002,05935,07468,06285,01099,04841,06174,01500,01069,00580,00523,00446,00419,01543,02769,03483,15148,02043
05/03/2016 06:58:15,05/01/2016 06:02:47,0.00442138,0.02256069,4.13068161,0.14029178,1.18091104,0.00413638,0.09095903,14.14982206,0.07235798,0.60910950,0.00217882,0.00982530,1.23257438,0.02019292,1.07503281,864.086,8.382,10.902,3.323,0.88427699,1.12803442,1.11528404,1.40291781,1.18091104,0.20681881,0.90959026,1.16028541,0.28219611,0.20100613,0.10894082,0.09825300,0.08381506,0.07875240,0.29025886,04716,06016,05948,07482,06298,01103,04851,06188,01505,01072,00581,00524,00447,00420,01548,02769,03483,15149,02043
05/03/2016 06:58:20,05/01/2016 06:02:52,0.00443076,0.02260194,4.13901520,0.14049804,1.18316111,0.00414763,0.09114653,14.17726192,0.07255029,0.61081410,0.00218257,0.00984405,1.23257438,0.02019292,1.07781067,864.086,8.301,10.902,3.323,0.88615204,1.13009699,1.11753410,1.40498038,1.18316111,0.20738133,0.91146532,1.16253548,0.28294613,0.20156865,0.10912833,0.09844050,0.08381506,0.07875240,0.29100888,04726,06027,05960,07493,06310,01106,04861,06200,01509,01075,00582,00525,00447,00420,01552,02769,03482,15149,02043
05/03/2016 06:58:25,05/01/2016 06:02:57,0.00444014,0.02265069,4.14804325,0.14074180,1.18559868,0.00415888,0.09135279,14.20698844,0.07274260,0.61251869,0.00218632,0.00984405,1.23533182,0.02024100,1.08058853,864.356,8.382,10.921,3.323,0.88802710,1.13253456,1.11997168,1.40741795,1.18559868,0.20794385,0.91352788,1.16497305,0.28369616,0.20213117,0.10931584,0.09844050,0.08400256,0.07893991,0.29175890,04736,06040,05973,07506,06323,01109,04872,06213,01513,01078,00583,00525,00448,00421,01556,02770,03483,15150,02043
05/03/2016 06:58:30,05/01/2016 06:03:02,0.00444857,0.02269194,4.15498791,0.14092930,1.18747374,0.00417013,0.09152154,14.23442830,0.07293492,0.61422329,0.00218632,0.00986280,1.23808925,0.02024100,1.08336640,864.086,8.382,10.921,3.323,0.88971465,1.13459713,1.12184674,1.40929301,1.18747374,0.20850636,0.91521543,1.16722312,0.28444618,0.20269369,0.10931584,0.09862801,0.08419007,0.07893991,0.29250893,04745,06051,05983,07516,06333,01112,04881,06225,01517,01081,00583,00526,00449,00421,01560,02769,03483,15150,02043
05/03/2016 06:58:35,05/01/2016 06:03:07,0.00445701,0.02273694,4.16332150,0.14111681,1.18953630,0.00418138,0.09169030,14.25958151,0.07312723,0.61592789,0.00219007,0.00988155,1.23808925,0.02028908,1.08614426,864.086,8.382,10.940,3.323,0.89140220,1.13684719,1.12409680,1.41116807,1.18953630,0.20906888,0.91690298,1.16928568,0.28519620,0.20325620,0.10950334,0.09881552,0.08419007,0.07912741,0.29325895,04754,06063,05995,07526,06344,01115,04890,06236,01521,01084,00584,00527,00449,00422,01564,02769,03483,15151,02043
05/03/2016 06:58:40,05/01/2016 06:03:12,0.00446639,0.02277445,4.17026616,0.14128556,1.19141136,0.00419263,0.09187780,14.28473472,0.07327147,0.61763249,0.00219382,0.00988155,1.24084669,0.02028908,1.08892212,864.723,8.301,10.959,3.321,0.89327726,1.13872225,1.12597186,1.41285562,1.19141136,0.20963140,0.91877804,1.17134825,0.28575872,0.20381872,0.10969085,0.09881552,0.08437757,0.07912741,0.29400897,04764,06073,06005,07535,06354,01118,04900,06247,01524,01087,00585,00527,00450,00422,01568,02770,03482,15152,02042
05/03/2016 06:58:45,05/01/2016 06:03:17,0.00447295,0.02281570,4.17651635,0.14141682,1.19309891,0.00420388,0.09200906,14.30988792,0.07346378,0.61876888,0.00219757,0.00990030,1.24084669,0.02033716,1.09100552,864.356,8.301,10.959,3.323,0.89458980,1.14078481,1.12765941,1.41416816,1.19309891,0.21019391,0.92009058,1.17341081,0.28650874,0.20419373,0.10987835,0.09900302,0.08437757,0.07931492,0.29457149,04771,06084,06014,07542,06363,01121,04907,06258,01528,01089,00586,00528,00450,00423,01571,02770,03482,15152,02043
05/03/2016 06:58:50,05/01/2016 06:03:22,0.00447951,0.02284570,4.18137761,0.14147307,1.19403644,0.00421138,0.09215906,14.32818116,0.07355994,0.62047348,0.00219757,0.00990030,1.24360413,0.02033716,1.09308891,864.723,8.382,10.977,3.321,0.89590234,1.14228486,1.12897195,1.41473067,1.19403644,0.21056893,0.92159062,1.17491086,0.28688375,0.20475625,0.10987835,0.09900302,0.08456508,0.07931492,0.29513401,04778,06092,06021,07545,06368,01123,04915,06266,01530,01092,00586,00528,00451,00423,01574,02770,03483,15153,02042
05/03/2016 06:58:55,05/01/2016 06:03:28,0.00448701,0.02287945,4.18693333,0.14158557,1.19516147,0.00421888,0.09230907,14.34876106,0.07370417,0.62160988,0.00220507,0.00991905,1.24360413,0.02038524,1.09517231,864.356,8.382,10.996,3.323,0.89740239,1.14397241,1.13047200,1.41585571,1.19516147,0.21094394,0.92309067,1.17659841,0.28744627,0.20513126,0.11025336,0.09919053,0.08456508,0.07950243,0.29569652,04786,06101,06029,07551,06374,01125,04923,06275,01533,01094,00588,00529,00451,00424,01577,02770,03483,15154,02043
05/03/2016 06:59:00,05/01/2016 06:03:33,0.00449545,0.02291695,4.19387799,0.14171682,1.19684902,0.00423013,0.09247782,14.37391427,0.07389649,0.62274628,0.00220507,0.00993780,1.24636157,0.02038524,1.09725571,864.086,8.382,10.996,3.323,0.89908994,1.14584747,1.13234706,1.41716825,1.19684902,0.21150645,0.92477822,1.17866097,0.28819630,0.20550627,0.11025336,0.09937803,0.08475259,0.07950243,0.29625904,04795,06111,06039,07558,06383,01128,04932,06286,01537,01096,00588,00530,00452,00424,01580,02769,03483,15154,02043
05/03/2016 06:59:05,05/01/2016 06:03:38,0.00450014,0.02294695,4.19735032,0.14175433,1.19741154,0.00423388,0.09257158,14.39220751,0.07399264,0.62388268,0.00220882,0.00993780,1.24636157,0.02038524,1.09933910,864.086,8.382,11.015,3.323,0.90002747,1.14734751,1.13328459,1.41754326,1.19741154,0.21169396,0.92571575,1.18016102,0.28857131,0.20588128,0.11044087,0.09937803,0.08475259,0.07950243,0.29682156,04800,06119,06044,07560,06386,01129,04937,06294,01539,01098,00589,00530,00452,00424,01583,02769,03483,15155,02043
05/03/2016 06:59:10,05/01/2016 06:03:43,0.00450670,0.02297695,4.20290604,0.14184808,1.19853658,0.00424513,0.09270283,14.41278740,0.07413688,0.62501907,0.00221257,0.00995655,1.24911900,0.02043332,1.10142250,864.086,8.382,11.034,3.323,0.90134001,1.14884756,1.13478463,1.41848079,1.19853658,0.21225648,0.92702829,1.18184857,0.28913382,0.20625629,0.11062838,0.09956554,0.08494009,0.07968993,0.29738408,04807,06127,06052,07565,06392,01132,04944,06303,01542,01100,00590,00531,00453,00425,01586,02769,03483,15156,02043
05/03/2016 06:59:15,05/01/2016 06:03:48,0.00451420,0.02301070,4.20776730,0.14190433,1.19928660,0.00424888,0.09285283,14.43108065,0.07423303,0.62615547,0.00221257,0.00995655,1.24911900,0.02043332,1.10281143,864.086,8.382,11.034,3.323,0.90284005,1.15053511,1.13609717,1.41904331,1.19928660,0.21244398,0.92852834,1.18334861,0.28950884,0.20663131,0.11062838,0.09956554,0.08494009,0.07968993,0.29775909,04815,06136,06059,07568,06396,01133,04952,06311,01544,01102,00590,00531,00453,00425,01588,02769,03483,15156,02043
05/03/2016 06:59:20,05/01/2016 06:03:53,0.00451889,0.02303320,4.21054516,0.14190433,1.19966161,0.00425638,0.09294659,14.44480058,0.07432919,0.62672367,0.00221632,0.00997530,1.25187644,0.02048139,1.10420036,864.086,8.463,11.052,3.323,0.90377758,1.15166015,1.13684719,1.41904331,1.19966161,0.21281899,0.92946587,1.18447365,0.28988385,0.20681881,0.11081588,0.09975304,0.08512760,0.07987744,0.29813410,04820,06142,06063,07568,06398,01135,04957,06317,01546,01103,00591,00532,00454,00426,01590,02769,03484,15157,02043
05/03/2016 06:59:25,05/01/2016 06:03:58,0.00452451,0.02305195,4.21401749,0.14190433,1.20003662,0.00426388,0.09307784,14.45852051,0.07442535,0.62786007,0.00222007,0.00999405,1.25187644,0.02048139,1.10558930,864.356,8.382,11.071,3.323,0.90490262,1.15259767,1.13778472,1.41904331,1.20003662,0.21319401,0.93077841,1.18559868,0.29025886,0.20719382,0.11100339,0.09994055,0.08512760,0.07987744,0.29850911,04826,06147,06068,07568,06400,01137,04964,06323,01548,01105,00592,00533,00454,00426,01592,02770,03483,15158,02043
05/03/2016 06:59:30,05/01/2016 06:04:03,0.00452920,0.02308195,4.21748982,0.14194183,1.20059914,0.00426763,0.09317159,14.47681375,0.07452150,0.62899647,0.00222382,0.00999405,1.25463388,0.02048139,1.10697823,864.086,8.301,11.071,3.323,0.90584014,1.15409772,1.13872225,1.41941832,1.20059914,0.21338151,0.93171593,1.18709873,0.29063387,0.20756883,0.11119089,0.09994055,0.08531510,0.07987744,0.29888412,04831,06155,06073,07570,06403,01138,04969,06331,01550,01107,00593,00533,00455,00426,01594,02769,03482,15158,02043
05/03/2016 06:59:35,05/01/2016 06:04:08,0.00453576,0.02310446,4.22096215,0.14197933,1.20116166,0.00427513,0.09332160,14.49282033,0.07461766,0.62956467,0.00222382,0.01001281,1.25463388,0.02052947,1.10906162,864.086,8.382,11.090,3.323,0.90715268,1.15522275,1.13965978,1.41979333,1.20116166,0.21375652,0.93321598,1.18841127,0.29100888,0.20775634,0.11119089,0.10012806,0.08531510,0.08006494,0.29944664,04838,06161,06078,07572,06406,01140,04977,06338,01552,01108,00593,00534,00455,00427,01597,02769,03483,15159,02043
05/03/2016 06:59:41,05/01/2016 06:04:13,0.00454045,0.02313446,4.22512894,0.14199808,1.20172417,0.00428263,0.09341535,14.50882692,0.07471382,0.63070107,0.00222757,0.01001281,1.25739131,0.02052947,1.11045055,864.086,8.382,11.109,3.323,0.90809021,1.15672280,1.14078481,1.41998083,1.20172417,0.21413153,0.93415351,1.18972381,0.29138389,0.20813135,0.11137840,0.10012806,0.08550261,0.08006494,0.29982165,04843,06169,06084,07573,06409,01142,04982,06345,01554,01110,00594,00534,00456,00427,01599,02769,03483,15160,02043
05/03/2016 06:59:46,05/01/2016 06:04:18,0.00454514,0.02315321,4.22721234,0.14197933,1.20191168,0.00428638,0.09350910,14.52026020,0.07480998,0.63126926,0.00223132,0.01003156,1.25739131,0.02052947,1.11183949,864.086,8.382,11.109,3.323,0.90902774,1.15766033,1.14134733,1.41979333,1.20191168,0.21431904,0.93509104,1.19066134,0.29175890,0.20831886,0.11156590,0.10031556,0.08550261,0.08006494,0.30019666,04848,06174,06087,07572,06410,01143,04987,06350,01556,01111,00595,00535,00456,00427,01601,02769,03483,15160,02043
05/03/2016 06:59:51,05/01/2016 06:04:23,0.00455170,0.02317946,4.23137913,0.14203558,1.20266170,0.00429388,0.09364036,14.53626678,0.07495421,0.63240566,0.00223507,0.01003156,1.25739131,0.02057755,1.11392288,864.086,8.382,11.127,3.323,0.91034028,1.15897287,1.14247237,1.42035585,1.20266170,0.21469405,0.93640358,1.19197388,0.29232142,0.20869387,0.11175341,0.10031556,0.08550261,0.08025245,0.30075918,04855,06181,06093,07575,06414,01145,04994,06357,01559,01113,00596,00535,00456,00428,01604,02769,03483,15161,02043
05/03/2016 07:00:01,05/01/2016 06:04:33,0.00455920,0.02320946,4.23415699,0.14190433,1.20228669,0.00430138,0.09379036,14.55684668,0.07509845,0.63354206,0.00223882,0.01005031,1.26014875,0.02057755,1.11531181,864.356,8.382,11.146,3.323,0.91184033,1.16047291,1.14322239,1.41904331,1.20228669,0.21506906,0.93790362,1.19366143,0.29288394,0.20906888,0.11194092,0.10050307,0.08569012,0.08025245,0.30113419,04863,06189,06097,07568,06412,01147,05002,06366,01562,01115,00597,00536,00457,00428,01606,02770,03483,15162,02043
05/03/2016 07:00:06,05/01/2016 06:04:38,0.00456483,0.02323571,4.23762932,0.14192308,1.20266170,0.00430888,0.09390287,14.57285326,0.07514652,0.63467846,0.00224257,0.01006906,1.26290619,0.02057755,1.11670075,864.086,8.382,11.165,3.323,0.91296536,1.16178545,1.14415992,1.41923081,1.20266170,0.21544407,0.93902866,1.19497397,0.29307144,0.20944389,0.11212842,0.10069057,0.08587762,0.08025245,0.30150920,04869,06196,06102,07569,06414,01149,05008,06373,01563,01117,00598,00537,00458,00428,01608,02769,03483,15163,02043
05/03/2016 07:00:11,05/01/2016 06:04:43,0.00457045,0.02325821,4.24040718,0.14192308,1.20303671,0.00431263,0.09403412,14.58657320,0.07529076,0.63524666,0.00224632,0.01008781,1.26290619,0.02062563,1.11808968,864.086,8.463,11.184,3.323,0.91409040,1.16291049,1.14490994,1.41923081,1.20303671,0.21563158,0.94034120,1.19609900,0.29363396,0.20963140,0.11231593,0.10087808,0.08587762,0.08043995,0.30188421,04875,06202,06106,07569,06416,01150,05015,06379,01566,01118,00599,00538,00458,00429,01610,02769,03484,15164,02043
05/03/2016 07:00:16,05/01/2016 06:04:48,0.00457514,0.02328446,4.24457398,0.14197933,1.20397424,0.00432013,0.09412787,14.60486644,0.07538692,0.63638306,0.00225007,0.01008781,1.26566362,0.02062563,1.12017307,864.453,8.382,11.184,3.321,0.91502792,1.16422303,1.14603497,1.41979333,1.20397424,0.21600659,0.94127873,1.19759905,0.29400897,0.21000641,0.11250343,0.10087808,0.08606513,0.08043995,0.30244673,04880,06209,06112,07572,06421,01152,05020,06387,01568,01120,00600,00538,00459,00429,01613,02769,03483,15164,02042
05/03/2016 07:00:21,05/01/2016 06:04:54,0.00458076,0.02330696,4.24735184,0.14196058,1.20416175,0.00432763,0.09422163,14.61629971,0.07548307,0.63751946,0.00225007,0.01010656,1.26566362,0.02067371,1.12156201,864.356,8.382,11.202,3.323,0.91615296,1.16534806,1.14678500,1.41960582,1.20416175,0.21638160,0.94221625,1.19853658,0.29438398,0.21038142,0.11250343,0.10106558,0.08606513,0.08062746,0.30282174,04886,06215,06116,07571,06422,01154,05025,06392,01570,01122,00600,00539,00459,00430,01615,02770,03483,15165,02043
05/03/2016 07:00:26,05/01/2016 06:04:59,0.00458733,0.02333696,4.25221310,0.14203558,1.20528678,0.00433513,0.09437163,14.63459295,0.07562731,0.63865585,0.00225382,0.01010656,1.26842106,0.02067371,1.12364540,864.356,8.382,11.202,3.323,0.91746550,1.16684811,1.14809754,1.42035585,1.20528678,0.21675661,0.94371630,1.20003662,0.29494650,0.21075643,0.11269094,0.10106558,0.08625263,0.08062746,0.30338426,04893,06223,06123,07575,06428,01156,05033,06400,01573,01124,00601,00539,00460,00430,01618,02770,03483,15165,02043
05/03/2016 07:00:31,05/01/2016 06:05:04,0.00459295,0.02336321,4.25568543,0.14207309,1.20584930,0.00434263,0.09448413,14.65288619,0.07572346,0.63979225,0.00225757,0.01012531,1.26842106,0.02067371,1.12503433,864.086,8.382,11.221,3.323,0.91859053,1.16816065,1.14903507,1.42073086,1.20584930,0.21713163,0.94484133,1.20153667,0.29532151,0.21113144,0.11287844,0.10125309,0.08625263,0.08062746,0.30375927,04899,06230,06128,07577,06431,01158,05039,06408,01575,01126,00602,00540,00460,00430,01620,02769,03483,15166,02043
05/03/2016 07:00:36,05/01/2016 06:05:09,0.00459952,0.02339321,4.26124115,0.14216684,1.20678683,0.00435013,0.09461539,14.67346609,0.07586770,0.64092865,0.00226132,0.01012531,1.27117850,0.02072179,1.12711773,864.356,8.382,11.240,3.323,0.91990307,1.16966070,1.15053511,1.42166839,1.20678683,0.21750664,0.94615387,1.20322422,0.29588403,0.21150645,0.11306595,0.10125309,0.08644014,0.08081497,0.30432179,04906,06238,06136,07582,06436,01160,05046,06417,01578,01128,00603,00540,00461,00431,01623,02770,03483,15167,02043
05/03/2016 07:00:41,05/01/2016 06:05:14,0.00460702,0.02342696,4.26610241,0.14226059,1.20809937,0.00435763,0.09478414,14.69175933,0.07596386,0.64206505,0.00226132,0.01014406,1.27117850,0.02072179,1.12920113,864.356,8.382,11.259,3.323,0.92140312,1.17134825,1.15184765,1.42260591,1.20809937,0.21788165,0.94784143,1.20472427,0.29625904,0.21188147,0.11306595,0.10144060,0.08644014,0.08081497,0.30488430,04914,06247,06143,07587,06443,01162,05055,06425,01580,01130,00603,00541,00461,00431,01626,02770,03483,15168,02043
05/03/2016 07:00:46,05/01/2016 06:05:19,0.00461264,0.02345322,4.27026921,0.14229809,1.20884939,0.00436513,0.09489665,14.71005257,0.07610809,0.64320145,0.00226507,0.01016281,1.27393594,0.02076986,1.13059006,864.356,8.463,11.259,3.323,0.92252815,1.17266079,1.15297269,1.42298093,1.20884939,0.21825666,0.94896646,1.20622431,0.29682156,0.21225648,0.11325346,0.10162810,0.08662764,0.08100247,0.30525932,04920,06254,06149,07589,06447,01164,05061,06433,01583,01132,00604,00542,00462,00432,01628,02770,03484,15168,02043
05/03/2016 07:00:51,05/01/2016 06:05:24,0.00462014,0.02348697,4.27582493,0.14239185,1.20997443,0.00437263,0.09506540,14.73063247,0.07625233,0.64433785,0.00226882,0.01016281,1.27393594,0.02076986,1.13267346,864.086,8.463,11.277,3.323,0.92402820,1.17434834,1.15447273,1.42391845,1.20997443,0.21863167,0.95065401,1.20791186,0.29738408,0.21263149,0.11344096,0.10162810,0.08662764,0.08100247,0.30582183,04928,06263,06157,07594,06453,01166,05070,06442,01586,01134,00605,00542,00462,00432,01631,02769,03484,15169,02043
05/03/2016 07:00:57,05/01/2016 06:05:29,0.00462670,0.02352072,4.28207512,0.14254185,1.21147447,0.00438388,0.09517790,14.75349902,0.07639656,0.64604244,0.00227257,0.01018156,1.27669337,0.02081794,1.13545132,864.356,8.382,11.296,3.323,0.92534074,1.17603589,1.15616028,1.42541850,1.21147447,0.21919419,0.95177905,1.20978692,0.29794659,0.21319401,0.11362847,0.10181561,0.08681515,0.08118998,0.30657186,04935,06272,06166,07602,06461,01169,05076,06452,01589,01137,00606,00543,00463,00433,01635,02770,03483,15170,02043
05/03/2016 07:01:02,05/01/2016 06:05:34,0.00463420,0.02355447,4.28763085,0.14265435,1.21278701,0.00439138,0.09534666,14.77179226,0.07654080,0.64717884,0.00227257,0.01018156,1.27669337,0.02081794,1.13753471,863.816,8.463,11.296,3.323,0.92684078,1.17772344,1.15766033,1.42654353,1.21278701,0.21956920,0.95346660,1.21128697,0.29850911,0.21356902,0.11362847,0.10181561,0.08681515,0.08118998,0.30713437,04943,06281,06174,07608,06468,01171,05085,06460,01592,01139,00606,00543,00463,00433,01638,02768,03484,15170,02043
05/03/2016 07:01:07,05/01/2016 06:05:39,0.00464170,0.02358447,4.29249211,0.14274811,1.21372454,0.00440263,0.09547791,14.79237216,0.07668503,0.64831524,0.00227632,0.01020031,1.27945081,0.02081794,1.13961811,864.086,8.463,11.315,3.323,0.92834083,1.17922349,1.15897287,1.42748106,1.21372454,0.22013172,0.95477914,1.21297452,0.29907163,0.21394403,0.11381597,0.10200311,0.08700266,0.08118998,0.30769689,04951,06289,06181,07613,06473,01174,05092,06469,01595,01141,00607,00544,00464,00433,01641,02769,03484,15171,02043
05/03/2016 07:01:12,05/01/2016 06:05:44,0.00465014,0.02362572,4.30013123,0.14291686,1.21578710,0.00441388,0.09566542,14.81752537,0.07687735,0.65001984,0.00228007,0.01020031,1.28220825,0.02086602,1.14239597,864.356,8.382,11.334,3.323,0.93002838,1.18128605,1.16103543,1.42916861,1.21578710,0.22069424,0.95665419,1.21503708,0.29982165,0.21450655,0.11400348,0.10200311,0.08719016,0.08137748,0.30844691,04960,06300,06192,07622,06484,01177,05102,06480,01599,01144,00608,00544,00465,00434,01645,02770,03483,15172,02043
05/03/2016 07:01:17,05/01/2016 06:05:49,0.00465858,0.02366697,4.30777035,0.14312312,1.21766216,0.00442514,0.09583417,14.84496523,0.07711774,0.65172443,0.00228382,0.01021906,1.28220825,0.02086602,1.14586830,864.086,8.463,11.334,3.323,0.93171593,1.18334861,1.16309799,1.43123118,1.21766216,0.22125675,0.95834175,1.21728715,0.30075918,0.21506906,0.11419098,0.10219062,0.08719016,0.08137748,0.30938444,04969,06311,06203,07633,06494,01180,05111,06492,01604,01147,00609,00545,00465,00434,01650,02769,03484,15172,02043
05/03/2016 07:01:27,05/01/2016 06:05:59,0.00467358,0.02374197,4.32027073,0.14336688,1.22047475,0.00444389,0.09613418,14.89069833,0.07740621,0.65456543,0.00228757,0.01023781,1.28496568,0.02091410,1.15003510,864.453,8.463,11.371,3.321,0.93471603,1.18709873,1.16647310,1.43366875,1.22047475,0.22219428,0.96134184,1.22103726,0.30188421,0.21600659,0.11437849,0.10237812,0.08737767,0.08156499,0.31050948,04985,06331,06221,07646,06509,01185,05127,06512,01610,01152,00610,00546,00466,00435,01656,02769,03484,15174,02042
05/03/2016 07:01:32,05/01/2016 06:06:04,0.00468014,0.02377573,4.32582646,0.14349813,1.22159978,0.00445139,0.09626544,14.91127823,0.07759852,0.65570183,0.00229132,0.01025656,1.28496568,0.02096218,1.15281296,864.086,8.463,11.371,3.323,0.93602857,1.18878628,1.16797314,1.43498129,1.22159978,0.22256929,0.96265438,1.22272481,0.30263424,0.21638160,0.11456600,0.10256563,0.08737767,0.08175249,0.31125950,04992,06340,06229,07653,06515,01187,05134,06521,01614,01154,00611,00547,00466,00436,01660,02769,03484,15174,02043
05/03/2016 07:01:37,05/01/2016 06:06:10,0.00468671,0.02380573,4.33138218,0.14357313,1.22272481,0.00445889,0.09641544,14.93185812,0.07769468,0.65683823,0.00229507,0.01025656,1.28772312,0.02096218,1.15489636,864.356,8.382,11.390,3.323,0.93734111,1.19028632,1.16947319,1.43573132,1.22272481,0.22294430,0.96415442,1.22441237,0.30300925,0.21675661,0.11475350,0.10256563,0.08756517,0.08175249,0.31182202,04999,06348,06237,07657,06521,01189,05142,06530,01616,01156,00612,00547,00467,00436,01663,02770,03483,15175,02043
05/03/2016 07:01:42,05/01/2016 06:06:15,0.00469421,0.02383573,4.33624344,0.14366688,1.22384985,0.00447014,0.09656545,14.95015136,0.07783891,0.65797463,0.00229507,0.01027531,1.29048056,0.02096218,1.15628529,864.086,8.463,11.409,3.323,0.93884115,1.19178637,1.17078573,1.43666884,1.22384985,0.22350682,0.96565447,1.22591241,0.30357176,0.21713163,0.11475350,0.10275314,0.08775268,0.08175249,0.31219703,05007,06356,06244,07662,06527,01192,05150,06538,01619,01158,00612,00548,00468,00436,01665,02769,03484,15176,02043
05/03/2016 07:01:47,05/01/2016 06:06:20,0.00469983,0.02386948,4.34110470,0.14374189,1.22478738,0.00447764,0.09669670,14.97073126,0.07798315,0.65967922,0.00229882,0.01029406,1.29048056,0.02101026,1.15836868,864.086,8.463,11.409,3.323,0.93996619,1.19347392,1.17209827,1.43741887,1.22478738,0.22388183,0.96696701,1.22759996,0.30413428,0.21769414,0.11494101,0.10294064,0.08775268,0.08194000,0.31275954,05013,06365,06251,07666,06532,01194,05157,06547,01622,01161,00613,00549,00468,00437,01668,02769,03484,15176,02043
05/03/2016 07:01:52,05/01/2016 06:06:25,0.00470733,0.02389948,4.34527150,0.14379814,1.22572491,0.00448514,0.09684671,14.98902450,0.07807931,0.66081562,0.00230257,0.01029406,1.29323800,0.02101026,1.16045208,864.356,8.544,11.427,3.323,0.94146623,1.19497397,1.17322330,1.43798138,1.22572491,0.22425684,0.96846706,1.22910001,0.30450929,0.21806915,0.11512851,0.10294064,0.08794018,0.08194000,0.31332206,05021,06373,06257,07669,06537,01196,05165,06555,01624,01163,00614,00549,00469,00437,01671,02770,03485,15177,02043
05/03/2016 07:01:57,05/01/2016 06:06:30,0.00471389,0.02393323,4.35152169,0.14391064,1.22684994,0.00449264,0.09697796,15.01189105,0.07827162,0.66195202,0.00230632,0.01031281,1.29323800,0.02105833,1.16253548,864.086,8.463,11.446,3.323,0.94277877,1.19666152,1.17491086,1.43910642,1.22684994,0.22463186,0.96977960,1.23097507,0.30525932,0.21844417,0.11531602,0.10312815,0.08794018,0.08212751,0.31388458,05028,06382,06266,07675,06543,01198,05172,06565,01628,01165,00615,00550,00469,00438,01674,02769,03484,15178,02043
05/03/2016 07:02:02,05/01/2016 06:06:35,0.00472046,0.02396323,4.35568848,0.14396689,1.22759996,0.00450014,0.09712796,15.03018429,0.07836778,0.66308842,0.00230632,0.01031281,1.29599543,0.02105833,1.16461887,864.086,8.463,11.446,3.323,0.94409131,1.19816156,1.17603589,1.43966894,1.22759996,0.22500687,0.97127964,1.23247511,0.30563433,0.21881918,0.11531602,0.10312815,0.08812769,0.08212751,0.31444710,05035,06390,06272,07678,06547,01200,05180,06573,01630,01167,00615,00550,00470,00438,01677,02769,03484,15178,02043
05/03/2016 07:02:07,05/01/2016 06:06:40,0.00472889,0.02400073,4.36263314,0.14411690,1.22928751,0.00451139,0.09727797,15.05305085,0.07856009,0.66422482,0.00231007,0.01033157,1.29599543,0.02110641,1.16670227,864.086,8.463,11.465,3.323,0.94577886,1.20003662,1.17791095,1.44116898,1.22928751,0.22556938,0.97277969,1.23435017,0.30638435,0.21919419,0.11550352,0.10331565,0.08812769,0.08231501,0.31500961,05044,06400,06282,07686,06556,01203,05188,06583,01634,01169,00616,00551,00470,00439,01680,02769,03484,15179,02043
05/03/2016 07:02:13,05/01/2016 06:06:45,0.00473546,0.02404198,4.36888333,0.14424815,1.23078756,0.00451889,0.09742797,15.07820405,0.07870432,0.66592941,0.00231382,0.01033157,1.29875287,0.02110641,1.16948013,864.086,8.463,11.484,3.323,0.94709140,1.20209919,1.17959850,1.44248152,1.23078756,0.22594440,0.97427973,1.23641273,0.30694687,0.21975671,0.11569103,0.10331565,0.08831520,0.08231501,0.31575964,05051,06411,06291,07693,06564,01205,05196,06594,01637,01172,00617,00551,00471,00439,01684,02769,03484,15180,02043
05/03/2016 07:02:18,05/01/2016 06:06:50,0.00474014,0.02405698,4.37096672,0.14422940,1.23060005,0.00452639,0.09750298,15.08963733,0.07880048,0.66649761,0.00231382,0.01035032,1.29875287,0.02115449,1.17086907,864.356,8.463,11.484,3.323,0.94802893,1.20284921,1.18016102,1.44229402,1.23060005,0.22631941,0.97502976,1.23735026,0.30732188,0.21994421,0.11569103,0.10350316,0.08831520,0.08250252,0.31613465,05056,06415,06294,07692,06563,01207,05200,06599,01639,01173,00617,00552,00471,00440,01686,02770,03484,15180,02043
05/03/2016 07:02:23,05/01/2016 06:06:55,0.00474671,0.02408699,4.37652245,0.14430440,1.23172509,0.00453389,0.09765298,15.10793057,0.07894472,0.66820221,0.00231757,0.01035032,1.29875287,0.02115449,1.17295246,864.086,8.544,11.502,3.323,0.94934147,1.20434925,1.18166106,1.44304404,1.23172509,0.22669442,0.97652980,1.23885031,0.30788440,0.22050673,0.11587854,0.10350316,0.08831520,0.08250252,0.31669716,05063,06423,06302,07696,06569,01209,05208,06607,01642,01176,00618,00552,00471,00440,01689,02769,03485,15181,02043
05/03/2016 07:02:28,05/01/2016 06:07:00,0.00475421,0.02412074,4.38207817,0.14439816,1.23285012,0.00454139,0.09780298,15.12851047,0.07904087,0.66933861,0.00232132,0.01036907,1.30151031,0.02115449,1.17434139,864.356,8.463,11.521,3.323,0.95084152,1.20603681,1.18316111,1.44398157,1.23285012,0.22706943,0.97802985,1.24053786,0.30825941,0.22088174,0.11606604,0.10369066,0.08850270,0.08250252,0.31707218,05071,06432,06310,07701,06575,01211,05216,06616,01644,01178,00619,00553,00472,00440,01691,02770,03484,15182,02043
05/03/2016 07:02:33,05/01/2016 06:07:05,0.00475890,0.02415074,4.38624497,0.14443566,1.23341264,0.00454889,0.09789674,15.14680371,0.07918511,0.66990681,0.00232507,0.01036907,1.30151031,0.02120257,1.17642479,864.086,8.463,11.540,3.323,0.95177905,1.20753685,1.18428614,1.44435658,1.23341264,0.22744444,0.97896738,1.24203790,0.30882192,0.22106925,0.11625355,0.10369066,0.08850270,0.08269002,0.31763469,05076,06440,06316,07703,06578,01213,05221,06624,01647,01179,00620,00553,00472,00441,01694,02769,03484,15183,02043
05/03/2016 07:02:38,05/01/2016 06:07:10,0.00476640,0.02418074,4.39110623,0.14452941,1.23472518,0.00456014,0.09804674,15.16738360,0.07932934,0.67161141,0.00232882,0.01038782,1.30426774,0.02120257,1.17850819,864.086,8.544,11.540,3.323,0.95327909,1.20903690,1.18559868,1.44529411,1.23472518,0.22800696,0.98046742,1.24372546,0.30938444,0.22163176,0.11644105,0.10387817,0.08869021,0.08269002,0.31819721,05084,06448,06323,07708,06585,01216,05229,06633,01650,01182,00621,00554,00473,00441,01697,02769,03485,15183,02043
05/03/2016 07:02:43,05/01/2016 06:07:15,0.00477296,0.02420699,4.39527302,0.14458566,1.23547520,0.00456764,0.09817800,15.18339019,0.07942550,0.67274780,0.00232882,0.01040657,1.30426774,0.02125065,1.18059158,864.086,8.382,11.559,3.323,0.95459163,1.21034944,1.18672372,1.44585662,1.23547520,0.22838197,0.98177996,1.24503800,0.30975945,0.22200678,0.11644105,0.10406568,0.08869021,0.08287753,0.31875973,05091,06455,06329,07711,06589,01218,05236,06640,01652,01184,00621,00555,00473,00442,01700,02769,03483,15184,02043
05/03/2016 07:02:48,05/01/2016 06:07:20,0.00477671,0.02422949,4.39805088,0.14458566,1.23566271,0.00457139,0.09827175,15.19711012,0.07956974,0.67331600,0.00233257,0.01040657,1.30702518,0.02125065,1.18198052,864.086,8.463,11.577,3.323,0.95534165,1.21147447,1.18747374,1.44585662,1.23566271,0.22856948,0.98271749,1.24616303,0.31032197,0.22219428,0.11662856,0.10406568,0.08887771,0.08287753,0.31913474,05095,06461,06333,07711,06590,01219,05241,06646,01655,01185,00622,00555,00474,00442,01702,02769,03484,15185,02043
05/03/2016 07:02:53,05/01/2016 06:07:25,0.00478515,0.02426699,4.40499554,0.14473567,1.23753777,0.00458264,0.09844050,15.21997667,0.07971397,0.67502060,0.00233632,0.01042532,1.30978262,0.02125065,1.18475838,864.086,8.463,11.577,3.323,0.95702921,1.21334953,1.18934880,1.44735667,1.23753777,0.22913199,0.98440504,1.24803809,0.31088449,0.22275680,0.11681606,0.10425318,0.08906522,0.08287753,0.31988476,05104,06471,06343,07719,06600,01222,05250,06656,01658,01188,00623,00556,00475,00442,01706,02769,03484,15185,02043
05/03/2016 07:02:58,05/01/2016 06:07:31,0.00478983,0.02428949,4.40846787,0.14475442,1.23791278,0.00459014,0.09851551,15.23369660,0.07981013,0.67615700,0.00233632,0.01042532,1.30978262,0.02129873,1.18614731,864.356,8.463,11.596,3.323,0.95796673,1.21447456,1.19028632,1.44754418,1.23791278,0.22950700,0.98515506,1.24916312,0.31125950,0.22313181,0.11681606,0.10425318,0.08906522,0.08306503,0.32025977,05109,06477,06348,07720,06602,01224,05254,06662,01660,01190,00623,00556,00475,00443,01708,02770,03484,15186,02043
05/03/2016 07:03:03,05/01/2016 06:07:36,0.00479733,0.02432324,4.41402359,0.14484817,1.23922532,0.00459764,0.09868426,15.25427650,0.07995436,0.67729340,0.00234007,0.01044407,1.30978262,0.02129873,1.18823071,864.086,8.463,11.615,3.323,0.95946678,1.21616211,1.19178637,1.44848170,1.23922532,0.22988202,0.98684262,1.25085067,0.31182202,0.22350682,0.11700357,0.10444069,0.08906522,0.08306503,0.32082229,05117,06486,06356,07725,06609,01226,05263,06671,01663,01192,00624,00557,00475,00443,01711,02769,03484,15187,02043
05/03/2016 07:03:08,05/01/2016 06:07:41,0.00480296,0.02434949,4.41819039,0.14492317,1.24016285,0.00460514,0.09881552,15.27028309,0.08009860,0.67842979,0.00234382,0.01044407,1.31254006,0.02129873,1.19031410,864.086,8.463,11.615,3.323,0.96059181,1.21747465,1.19291140,1.44923173,1.24016285,0.23025703,0.98815516,1.25216321,0.31238453,0.22388183,0.11719108,0.10444069,0.08925272,0.08306503,0.32138481,05123,06493,06362,07729,06614,01228,05270,06678,01666,01194,00625,00557,00476,00443,01714,02769,03484,15187,02043
05/03/2016 07:03:13,05/01/2016 06:07:46,0.00480858,0.02437199,4.42166272,0.14494192,1.24072536,0.00461264,0.09890927,15.28628967,0.08019476,0.67956619,0.00234382,0.01046282,1.31254006,0.02134681,1.19170303,864.356,8.463,11.634,3.323,0.96171685,1.21859969,1.19384893,1.44941923,1.24072536,0.23063204,0.98909268,1.25347575,0.31275954,0.22425684,0.11719108,0.10462819,0.08925272,0.08325254,0.32175982,05129,06499,06367,07730,06617,01230,05275,06685,01668,01196,00625,00558,00476,00444,01716,02770,03484,15188,02043
05/03/2016 07:03:18,05/01/2016 06:07:51,0.00481327,0.02439074,4.42444058,0.14496067,1.24110038,0.00462014,0.09900302,15.29772295,0.08033899,0.68070259,0.00234757,0.01046282,1.31529749,0.02134681,1.19378643,864.356,8.382,11.634,3.323,0.96265438,1.21953722,1.19459896,1.44960674,1.24110038,0.23100705,0.99003021,1.25441328,0.31332206,0.22463186,0.11737858,0.10462819,0.08944023,0.08325254,0.32232234,05134,06504,06371,07731,06619,01232,05280,06690,01671,01198,00626,00558,00477,00444,01719,02770,03483,15188,02043
05/03/2016 07:03:23,05/01/2016 06:07:56,0.00481983,0.02442075,4.42930184,0.14503568,1.24203790,0.00462764,0.09915303,15.31601619,0.08043515,0.68183899,0.00235132,0.01048157,1.31529749,0.02139488,1.19517536,864.356,8.544,11.652,3.323,0.96396692,1.22103726,1.19591150,1.45035676,1.24203790,0.23138206,0.99153026,1.25591333,0.31369707,0.22500687,0.11756609,0.10481570,0.08944023,0.08344005,0.32269735,05141,06512,06378,07735,06624,01234,05288,06698,01673,01200,00627,00559,00477,00445,01721,02770,03485,15189,02043
05/03/2016 07:03:28,05/01/2016 06:08:01,0.00482452,0.02444325,4.43277417,0.14505443,1.24260042,0.00463514,0.09924678,15.33202277,0.08053130,0.68240719,0.00235507,0.01048157,1.31805493,0.02139488,1.19656429,864.086,8.463,11.671,3.323,0.96490445,1.22216230,1.19684902,1.45054427,1.24260042,0.23175707,0.99246779,1.25722587,0.31407208,0.22519437,0.11775359,0.10481570,0.08962774,0.08344005,0.32307236,05146,06518,06383,07736,06627,01236,05293,06705,01675,01201,00628,00559,00478,00445,01723,02769,03484,15190,02043
05/03/2016 07:03:33,05/01/2016 06:08:06,0.00483015,0.02446575,4.43624649,0.14509193,1.24335044,0.00464264,0.09937803,15.34574271,0.08067554,0.68354359,0.00235507,0.01050032,1.31805493,0.02139488,1.19864769,864.086,8.463,11.671,3.323,0.96602948,1.22328733,1.19778655,1.45091928,1.24335044,0.23213208,0.99378033,1.25835090,0.31463460,0.22556938,0.11775359,0.10500320,0.08962774,0.08344005,0.32363488,05152,06524,06388,07738,06631,01238,05300,06711,01678,01203,00628,00560,00478,00445,01726,02769,03484,15190,02043
05/03/2016 07:03:38,05/01/2016 06:08:11,0.00483577,0.02448825,4.43902436,0.14511068,1.24372546,0.00465014,0.09947179,15.35946264,0.08077170,0.68467999,0.00235882,0.01051907,1.31805493,0.02144296,1.20003662,864.356,8.463,11.690,3.323,0.96715452,1.22441237,1.19853658,1.45110678,1.24372546,0.23250710,0.99471786,1.25947594,0.31500961,0.22594440,0.11794110,0.10519071,0.08962774,0.08362755,0.32400989,05158,06530,06392,07739,06633,01240,05305,06717,01680,01205,00629,00561,00478,00446,01728,02770,03484,15191,02043
05/03/2016 07:03:43,05/01/2016 06:08:16,0.00484140,0.02451075,4.44249669,0.14514818,1.24447548,0.00465389,0.09958429,15.37318257,0.08086785,0.68581638,0.00236257,0.01051907,1.32081237,0.02144296,1.20142555,864.086,8.463,11.690,3.323,0.96827955,1.22553740,1.19947411,1.45148180,1.24447548,0.23269460,0.99584289,1.26060097,0.31538462,0.22631941,0.11812860,0.10519071,0.08981524,0.08362755,0.32438490,05164,06536,06397,07741,06637,01241,05311,06723,01682,01207,00630,00561,00479,00446,01730,02769,03484,15191,02043
05/03/2016 07:03:48,05/01/2016 06:08:21,0.00484609,0.02453325,4.44596901,0.14518568,1.24503800,0.00466139,0.09969679,15.38690250,0.08101209,0.68695278,0.00236632,0.01053782,1.32081237,0.02144296,1.20350895,864.086,8.544,11.709,3.323,0.96921708,1.22666243,1.20041163,1.45185681,1.24503800,0.23306961,0.99696793,1.26172600,0.31594714,0.22669442,0.11831611,0.10537822,0.08981524,0.08362755,0.32494742,05169,06542,06402,07743,06640,01243,05317,06729,01685,01209,00631,00562,00479,00446,01733,02769,03485,15192,02043
05/03/2016 07:03:54,05/01/2016 06:08:26,0.00485359,0.02456325,4.45083027,0.14527943,1.24635054,0.00467264,0.09984680,15.40519574,0.08115632,0.68808918,0.00236632,0.01053782,1.32356980,0.02144296,1.20559235,864.356,8.544,11.727,3.323,0.97071712,1.22816248,1.20172417,1.45279434,1.24635054,0.23363213,0.99846797,1.26322605,0.31650966,0.22706943,0.11831611,0.10537822,0.09000275,0.08362755,0.32550993,05177,06550,06409,07748,06647,01246,05325,06737,01688,01211,00631,00562,00480,00446,01736,02770,03485,15193,02043
05/03/2016 07:03:59,05/01/2016 06:08:31,0.00485921,0.02459325,4.45569153,0.14535444,1.24728806,0.00468014,0.09995930,15.42348898,0.08130056,0.68922558,0.00237007,0.01055657,1.32356980,0.02149104,1.20767574,864.086,8.463,11.727,3.323,0.97184216,1.22966253,1.20303671,1.45354436,1.24728806,0.23400714,0.99959301,1.26472610,0.31707218,0.22744444,0.11850362,0.10556572,0.09000275,0.08381506,0.32607245,05183,06558,06416,07752,06652,01248,05331,06745,01691,01213,00632,00563,00480,00447,01739,02769,03484,15193,02043
05/03/2016 07:04:04,05/01/2016 06:08:36,0.00486390,0.02461200,4.45846940,0.14537319,1.24766308,0.00468764,0.10007180,15.43492226,0.08139671,0.69036198,0.00237382,0.01055657,1.32632724,0.02149104,1.20906468,864.086,8.544,11.746,3.323,0.97277969,1.23060005,1.20378674,1.45373186,1.24766308,0.23438215,1.00071804,1.26566362,0.31744719,0.22781945,0.11869112,0.10556572,0.09019025,0.08381506,0.32644746,05188,06563,06420,07753,06654,01250,05337,06750,01693,01215,00633,00563,00481,00447,01741,02769,03485,15194,02043
05/03/2016 07:04:09,05/01/2016 06:08:41,0.00487046,0.02464200,4.46333065,0.14548569,1.24878811,0.00469514,0.10018431,15.45550215,0.08154095,0.69149838,0.00237757,0.01055657,1.32632724,0.02153912,1.21184254,864.356,8.544,11.746,3.323,0.97409223,1.23210010,1.20509928,1.45485690,1.24878811,0.23475716,1.00184307,1.26735118,0.31800970,0.22819446,0.11887863,0.10556572,0.09019025,0.08400256,0.32719749,05195,06571,06427,07759,06660,01252,05343,06759,01696,01217,00634,00563,00481,00448,01745,02770,03485,15194,02043
05/03/2016 07:04:14,05/01/2016 06:08:46,0.00487515,0.02465700,4.46541405,0.14546694,1.24897562,0.00469889,0.10027806,15.46464877,0.08163711,0.69263477,0.00237757,0.01057532,1.32908468,0.02153912,1.21253700,864.086,8.544,11.765,3.323,0.97502976,1.23285012,1.20566179,1.45466939,1.24897562,0.23494467,1.00278060,1.26810120,0.31838472,0.22856948,0.11887863,0.10575323,0.09037776,0.08400256,0.32738499,05200,06575,06430,07758,06661,01253,05348,06763,01698,01219,00634,00564,00482,00448,01746,02769,03485,15195,02043
05/03/2016 07:04:19,05/01/2016 06:08:51,0.00487984,0.02467950,4.46888638,0.14550444,1.24935063,0.00470639,0.10039056,15.47836870,0.08173326,0.69320297,0.00238132,0.01057532,1.32908468,0.02153912,1.21462040,864.453,8.463,11.765,3.321,0.97596728,1.23397516,1.20659932,1.45504440,1.24935063,0.23531968,1.00390564,1.26922623,0.31875973,0.22875698,0.11906613,0.10575323,0.09037776,0.08400256,0.32794751,05205,06581,06435,07760,06663,01255,05354,06769,01700,01220,00635,00564,00482,00448,01749,02769,03484,15195,02042
05/03/2016 07:04:24,05/01/2016 06:08:56,0.00488546,0.02470200,4.47305317,0.14556069,1.25010065,0.00471389,0.10050307,15.49208863,0.08187750,0.69433937,0.00238132,0.01059407,1.32908468,0.02158720,1.21600933,864.356,8.463,11.784,3.323,0.97709232,1.23510019,1.20772436,1.45560692,1.25010065,0.23569469,1.00503067,1.27035127,0.31932224,0.22913199,0.11906613,0.10594073,0.09037776,0.08419007,0.32832252,05211,06587,06441,07763,06667,01257,05360,06775,01703,01222,00635,00565,00482,00449,01751,02770,03484,15196,02043
05/03/2016 07:04:29,05/01/2016 06:09:02,0.00489109,0.02472825,4.47583104,0.14557944,1.25066317,0.00472139,0.10061557,15.50809522,0.08197366,0.69547577,0.00238507,0.01061282,1.33184212,0.02158720,1.21809273,864.086,8.463,11.784,3.323,0.97821735,1.23641273,1.20847438,1.45579443,1.25066317,0.23606970,1.00615571,1.27166381,0.31969726,0.22950700,0.11925364,0.10612824,0.09056526,0.08419007,0.32888504,05217,06594,06445,07764,06670,01259,05366,06782,01705,01224,00636,00566,00483,00449,01754,02769,03484,15196,02043
05/03/2016 07:04:34,05/01/2016 06:09:07,0.00489671,0.02475451,4.48069230,0.14567320,1.25178820,0.00472889,0.10072807,15.52638846,0.08211789,0.69661217,0.00238882,0.01061282,1.33184212,0.02163528,1.22017613,864.086,8.544,11.802,3.323,0.97934239,1.23772527,1.20978692,1.45673196,1.25178820,0.23644472,1.00728074,1.27316385,0.32025977,0.22988202,0.11944115,0.10612824,0.09056526,0.08437757,0.32944755,05223,06601,06452,07769,06676,01261,05372,06790,01708,01226,00637,00566,00483,00450,01757,02769,03485,15197,02043
05/03/2016 07:04:39,05/01/2016 06:09:12,0.00490327,0.02478451,4.48555355,0.14574820,1.25253822,0.00473639,0.10087808,15.54468170,0.08226213,0.69774857,0.00239257,0.01063157,1.33459955,0.02163528,1.22225952,864.086,8.544,11.802,3.323,0.98065493,1.23922532,1.21109946,1.45748198,1.25253822,0.23681973,1.00878079,1.27466390,0.32082229,0.23025703,0.11962865,0.10631574,0.09075277,0.08437757,0.33001007,05230,06609,06459,07773,06680,01263,05380,06798,01711,01228,00638,00567,00484,00450,01760,02769,03485,15197,02043
05/03/2016 07:04:44,05/01/2016 06:09:17,0.00490984,0.02481076,4.48972035,0.14578570,1.25328825,0.00474389,0.10100933,15.56068829,0.08240636,0.69888496,0.00239632,0.01063157,1.33459955,0.02163528,1.22434292,864.356,8.544,11.821,3.323,0.98196747,1.24053786,1.21222449,1.45785699,1.25328825,0.23719474,1.01009333,1.27597644,0.32138481,0.23063204,0.11981616,0.10631574,0.09075277,0.08437757,0.33057259,05237,06616,06465,07775,06684,01265,05387,06805,01714,01230,00639,00567,00484,00450,01763,02770,03485,15198,02043
05/03/2016 07:04:49,05/01/2016 06:09:22,0.00491734,0.02485201,4.49735947,0.14597320,1.25516330,0.00475890,0.10115934,15.58812815,0.08259867,0.70058956,0.00239632,0.01065033,1.33735699,0.02168335,1.22712078,864.086,8.624,11.840,3.323,0.98346751,1.24260042,1.21428706,1.45973205,1.25516330,0.23794476,1.01159337,1.27822651,0.32213483,0.23119456,0.11981616,0.10650325,0.09094028,0.08456508,0.33132261,05245,06627,06476,07785,06694,01269,05395,06817,01718,01233,00639,00568,00485,00451,01767,02769,03486,15199,02043
05/03/2016 07:04:54,05/01/2016 06:09:27,0.00492484,0.02488576,4.50222073,0.14606696,1.25610083,0.00476640,0.10132809,15.60870805,0.08274291,0.70172596,0.00240007,0.01065033,1.33735699,0.02168335,1.22920418,864.086,8.544,11.840,3.323,0.98496756,1.24428797,1.21559960,1.46066958,1.25610083,0.23831977,1.01328092,1.27991406,0.32269735,0.23156957,0.12000366,0.10650325,0.09094028,0.08456508,0.33188513,05253,06636,06483,07790,06699,01271,05404,06826,01721,01235,00640,00568,00485,00451,01770,02769,03485,15199,02043
05/03/2016 07:04:59,05/01/2016 06:09:32,0.00493421,0.02492701,4.50985985,0.14623571,1.25778838,0.00477765,0.10151560,15.63386125,0.08288714,0.70343056,0.00240382,0.01066908,1.34011443,0.02173143,1.23198204,864.356,8.463,11.859,3.323,0.98684262,1.24635054,1.21766216,1.46235713,1.25778838,0.23888229,1.01515598,1.28197662,0.32325987,0.23213208,0.12019117,0.10669076,0.09112778,0.08475259,0.33263515,05263,06647,06494,07799,06708,01274,05414,06837,01724,01238,00641,00569,00486,00452,01774,02770,03484,15200,02043
05/03/2016 07:05:04,05/01/2016 06:09:37,0.00493984,0.02495701,4.51402665,0.14629196,1.25853841,0.00478515,0.10160935,15.65215450,0.08303138,0.70456696,0.00240382,0.01066908,1.34011443,0.02173143,1.23406544,864.086,8.544,11.859,3.323,0.98796765,1.24785058,1.21878719,1.46291964,1.25853841,0.23925730,1.01609351,1.28347667,0.32382238,0.23250710,0.12019117,0.10669076,0.09112778,0.08475259,0.33319767,05269,06655,06500,07802,06712,01276,05419,06845,01727,01240,00641,00569,00486,00452,01777,02769,03485,15200,02043
05/03/2016 07:05:09,05/01/2016 06:09:42,0.00494640,0.02498701,4.51958237,0.14638572,1.25966344,0.00479265,0.10174060,15.67273439,0.08317562,0.70627155,0.00240757,0.01068783,1.34287186,0.02173143,1.23614884,864.086,8.463,11.877,3.323,0.98928019,1.24935063,1.22028724,1.46385717,1.25966344,0.23963231,1.01740605,1.28516422,0.32438490,0.23306961,0.12037867,0.10687826,0.09131529,0.08475259,0.33376019,05276,06663,06508,07807,06718,01278,05426,06854,01730,01243,00642,00570,00487,00452,01780,02769,03484,15201,02043
05/03/2016 07:05:15,05/01/2016 06:09:47,0.00495296,0.02502076,4.52513810,0.14649822,1.26097598,0.00480390,0.10189061,15.69331429,0.08336793,0.70740795,0.00241132,0.01068783,1.34287186,0.02177951,1.23823223,864.356,8.544,11.877,3.323,0.99059273,1.25103818,1.22178729,1.46498221,1.26097598,0.24019483,1.01890609,1.28685177,0.32513492,0.23344462,0.12056618,0.10687826,0.09131529,0.08494009,0.33432270,05283,06672,06516,07813,06725,01281,05434,06863,01734,01245,00643,00570,00487,00453,01783,02770,03485,15201,02043
05/03/2016 07:05:20,05/01/2016 06:09:52,0.00496140,0.02506201,4.53208275,0.14662947,1.26247603,0.00481140,0.10207812,15.71846749,0.08351216,0.70911255,0.00241507,0.01070658,1.34562930,0.02177951,1.24101009,864.086,8.544,11.896,3.323,0.99228028,1.25310074,1.22366234,1.46629475,1.26247603,0.24056984,1.02078115,1.28891433,0.32569744,0.23400714,0.12075369,0.10706577,0.09150279,0.08494009,0.33507273,05292,06683,06526,07820,06733,01283,05444,06874,01737,01248,00644,00571,00488,00453,01787,02769,03485,15202,02043
05/03/2016 07:05:25,05/01/2016 06:09:57,0.00496796,0.02509202,4.53694401,0.14672323,1.26360106,0.00482265,0.10220937,15.73676074,0.08365640,0.71024895,0.00241507,0.01070658,1.34562930,0.02177951,1.24309349,864.086,8.544,11.896,3.323,0.99359282,1.25460079,1.22497488,1.46723228,1.26360106,0.24113236,1.02209369,1.29041438,0.32625996,0.23438215,0.12075369,0.10706577,0.09150279,0.08494009,0.33563524,05299,06691,06533,07825,06739,01286,05451,06882,01740,01250,00644,00571,00488,00453,01790,02769,03485,15202,02043
05/03/2016 07:05:30,05/01/2016 06:10:02,0.00497453,0.02512202,4.54111081,0.14677948,1.26435108,0.00483015,0.10232187,15.75505398,0.08380063,0.71138535,0.00241882,0.01072533,1.34838674,0.02182759,1.24517689,864.086,8.463,11.915,3.323,0.99490536,1.25610083,1.22609992,1.46779479,1.26435108,0.24150737,1.02321873,1.29191443,0.32682247,0.23475716,0.12094119,0.10725327,0.09169030,0.08512760,0.33619776,05306,06699,06539,07828,06743,01288,05457,06890,01743,01252,00645,00572,00489,00454,01793,02769,03484,15203,02043
05/03/2016 07:05:35,05/01/2016 06:10:07,0.00498109,0.02515202,4.54597207,0.14683573,1.26547612,0.00483765,0.10249063,15.77334722,0.08394487,0.71252174,0.00242257,0.01072533,1.34838674,0.02182759,1.24726029,864.086,8.544,11.915,3.323,0.99621790,1.25760088,1.22741246,1.46835731,1.26547612,0.24188238,1.02490628,1.29341447,0.32738499,0.23513218,0.12112870,0.10725327,0.09169030,0.08512760,0.33676028,05313,06707,06546,07831,06749,01290,05466,06898,01746,01254,00646,00572,00489,00454,01796,02769,03485,15203,02043
05/03/2016 07:05:40,05/01/2016 06:10:12,0.00498578,0.02517452,4.54944439,0.14685448,1.26585113,0.00484515,0.10256563,15.78935380,0.08404103,0.71365814,0.00242257,0.01074408,1.35114417,0.02182759,1.24864922,864.356,8.544,11.915,3.323,0.99715543,1.25872591,1.22834999,1.46854482,1.26585113,0.24225739,1.02565630,1.29472701,0.32776000,0.23550719,0.12112870,0.10744078,0.09187780,0.08512760,0.33713529,05318,06713,06551,07832,06751,01292,05470,06905,01748,01256,00646,00573,00490,00454,01798,02770,03485,15203,02043
05/03/2016 07:05:45,05/01/2016 06:10:17,0.00499328,0.02520827,4.55430565,0.14692948,1.26697617,0.00485265,0.10271563,15.80993370,0.08418526,0.71479454,0.00242632,0.01074408,1.35114417,0.02187567,1.25073261,864.086,8.544,11.934,3.323,0.99865548,1.26041346,1.22966253,1.46929484,1.26697617,0.24263240,1.02715635,1.29641456,0.32832252,0.23588220,0.12131620,0.10744078,0.09187780,0.08531510,0.33769781,05326,06722,06558,07836,06757,01294,05478,06914,01751,01258,00647,00573,00490,00455,01801,02769,03485,15204,02043
05/03/2016 07:05:50,05/01/2016 06:10:23,0.00499984,0.02523827,4.55916691,0.14700449,1.26791369,0.00486390,0.10286564,15.83051360,0.08432950,0.71649914,0.00243007,0.01076283,1.35390161,0.02187567,1.25281601,864.086,8.544,11.934,3.323,0.99996802,1.26191351,1.23097507,1.47004486,1.26791369,0.24319492,1.02865639,1.29810211,0.32888504,0.23644472,0.12150371,0.10762828,0.09206531,0.08531510,0.33826032,05333,06730,06565,07840,06762,01297,05486,06923,01754,01261,00648,00574,00491,00455,01804,02769,03485,15204,02043
05/03/2016 07:05:55,05/01/2016 06:10:28,0.00500640,0.02526827,4.56402817,0.14707949,1.26885122,0.00487140,0.10297814,15.84880684,0.08442565,0.71763554,0.00243007,0.01078158,1.35390161,0.02192375,1.25420494,864.086,8.544,11.952,3.323,1.00128056,1.26341356,1.23228761,1.47079489,1.26885122,0.24356993,1.02978143,1.29960216,0.32926005,0.23681973,0.12150371,0.10781579,0.09206531,0.08550261,0.33863533,05340,06738,06572,07844,06767,01299,05492,06931,01756,01263,00648,00575,00491,00456,01806,02769,03485,15205,02043
05/03/2016 07:06:00,05/01/2016 06:10:33,0.00501390,0.02530202,4.56958390,0.14717324,1.26997626,0.00487890,0.10314690,15.86938673,0.08456989,0.71877194,0.00243382,0.01078158,1.35390161,0.02192375,1.25628834,864.086,8.463,11.952,3.323,1.00278060,1.26510111,1.23378765,1.47173241,1.26997626,0.24394494,1.03146898,1.30128971,0.32982257,0.23719474,0.12169121,0.10781579,0.09206531,0.08550261,0.33919785,05348,06747,06580,07849,06773,01301,05501,06940,01759,01265,00649,00575,00491,00456,01809,02769,03484,15205,02043
05/03/2016 07:06:05,05/01/2016 06:10:38,0.00502047,0.02533202,4.57444516,0.14722949,1.27091379,0.00488640,0.10327815,15.88767998,0.08471412,0.71990833,0.00243757,0.01080033,1.35665905,0.02192375,1.25837174,864.086,8.544,11.971,3.323,1.00409314,1.26660115,1.23510019,1.47229493,1.27091379,0.24431996,1.03278152,1.30278976,0.33038508,0.23756975,0.12187872,0.10800330,0.09225282,0.08550261,0.33976037,05355,06755,06587,07852,06778,01303,05508,06948,01762,01267,00650,00576,00492,00456,01812,02769,03485,15206,02043
05/03/2016 07:06:10,05/01/2016 06:10:43,0.00502609,0.02536202,4.57930642,0.14728574,1.27185131,0.00489390,0.10340941,15.90825987,0.08485836,0.72104473,0.00244132,0.01080033,1.35665905,0.02197182,1.26045513,864.723,8.544,11.971,3.321,1.00521818,1.26810120,1.23641273,1.47285745,1.27185131,0.24469497,1.03409406,1.30447731,0.33094760,0.23794476,0.12206623,0.10800330,0.09225282,0.08569012,0.34032289,05361,06763,06594,07855,06783,01305,05515,06957,01765,01269,00651,00576,00492,00457,01815,02770,03485,15206,02042
05/03/2016 07:06:15,05/01/2016 06:10:48,0.00503453,0.02539953,4.58555661,0.14741700,1.27335136,0.00490515,0.10357816,15.93112642,0.08500259,0.72274933,0.00244132,0.01081908,1.35941649,0.02197182,1.26323300,864.086,8.624,11.990,3.323,1.00690573,1.26997626,1.23810028,1.47416999,1.27335136,0.24525748,1.03578161,1.30635237,0.33151012,0.23850728,0.12206623,0.10819080,0.09244032,0.08569012,0.34107291,05370,06773,06603,07862,06791,01308,05524,06967,01768,01272,00651,00577,00493,00457,01819,02769,03486,15207,02043
05/03/2016 07:06:21,05/01/2016 06:10:53,0.00504203,0.02543703,4.59111233,0.14752950,1.27466390,0.00491640,0.10370941,15.95399297,0.08514683,0.72388573,0.00244507,0.01081908,1.35941649,0.02201990,1.26531639,864.086,8.544,11.990,3.323,1.00840577,1.27185131,1.23960033,1.47529502,1.27466390,0.24582000,1.03709415,1.30822742,0.33207263,0.23888229,0.12225373,0.10819080,0.09244032,0.08587762,0.34163543,05378,06783,06611,07868,06798,01311,05531,06977,01771,01274,00652,00577,00493,00458,01822,02769,03485,15207,02043
05/03/2016 07:06:26,05/01/2016 06:10:58,0.00504859,0.02546703,4.59666806,0.14762326,1.27578893,0.00492390,0.10385942,15.97457287,0.08529106,0.72559033,0.00244882,0.01083783,1.36217392,0.02201990,1.26739979,864.356,8.624,12.009,3.323,1.00971831,1.27335136,1.24110038,1.47623255,1.27578893,0.24619501,1.03859420,1.30991498,0.33263515,0.23944481,0.12244124,0.10837831,0.09262783,0.08587762,0.34219794,05385,06791,06619,07873,06804,01313,05539,06986,01774,01277,00653,00578,00494,00458,01825,02770,03486,15208,02043
05/03/2016 07:06:31,05/01/2016 06:11:03,0.00505609,0.02550453,4.60291825,0.14773576,1.27710147,0.00493515,0.10402817,15.99515277,0.08548338,0.72672672,0.00245257,0.01083783,1.36217392,0.02201990,1.27017765,864.356,8.624,12.009,3.323,1.01121836,1.27522642,1.24278793,1.47735759,1.27710147,0.24675753,1.04028175,1.31160253,0.33338517,0.23981982,0.12262874,0.10837831,0.09262783,0.08587762,0.34294797,05393,06801,06628,07879,06811,01316,05548,06995,01778,01279,00654,00578,00494,00458,01829,02770,03486,15208,02043
05/03/2016 07:06:36,05/01/2016 06:11:08,0.00506359,0.02553453,4.60777951,0.14782951,1.27822651,0.00494265,0.10417818,16.01573266,0.08562761,0.72843132,0.00245257,0.01085658,1.36493136,0.02206798,1.27226105,864.356,8.544,12.027,3.323,1.01271841,1.27672646,1.24410047,1.47829511,1.27822651,0.24713254,1.04178179,1.31329008,0.33394769,0.24038234,0.12262874,0.10856581,0.09281533,0.08606513,0.34351048,05401,06809,06635,07884,06817,01318,05556,07004,01781,01282,00654,00579,00495,00459,01832,02770,03485,15209,02043
05/03/2016 07:06:41,05/01/2016 06:11:13,0.00507109,0.02556828,4.61264077,0.14790451,1.27916404,0.00495015,0.10430943,16.03631256,0.08577185,0.72956772,0.00245632,0.01085658,1.36493136,0.02206798,1.27434445,864.086,8.544,12.027,3.323,1.01421845,1.27841401,1.24541301,1.47904514,1.27916404,0.24750755,1.04309433,1.31497763,0.33451021,0.24075735,0.12281625,0.10856581,0.09281533,0.08606513,0.34407300,05409,06818,06642,07888,06822,01320,05563,07013,01784,01284,00655,00579,00495,00459,01835,02769,03485,15209,02043
05/03/2016 07:06:46,05/01/2016 06:11:18,0.00507765,0.02559453,4.61750203,0.14796077,1.27991406,0.00496140,0.10444069,16.05460580,0.08586801,0.73070412,0.00246008,0.01087533,1.36768880,0.02211606,1.27573338,864.086,8.624,12.046,3.323,1.01553099,1.27972655,1.24672555,1.47960765,1.27991406,0.24807007,1.04440687,1.31647768,0.33488522,0.24113236,0.12300375,0.10875332,0.09300284,0.08625263,0.34444801,05416,06825,06649,07891,06826,01323,05570,07021,01786,01286,00656,00580,00496,00460,01837,02769,03486,15210,02043
05/03/2016 07:06:51,05/01/2016 06:11:24,0.00508516,0.02563578,4.62444668,0.14811077,1.28160161,0.00497265,0.10460944,16.07975901,0.08606032,0.73240871,0.00246383,0.01087533,1.36768880,0.02211606,1.27851124,864.086,8.544,12.046,3.323,1.01703104,1.28178912,1.24860060,1.48110770,1.28160161,0.24863259,1.04609442,1.31854024,0.33563524,0.24169488,0.12319126,0.10875332,0.09300284,0.08625263,0.34519803,05424,06836,06659,07899,06835,01326,05579,07032,01790,01289,00657,00580,00496,00460,01841,02769,03485,15210,02043
05/03/2016 07:06:56,05/01/2016 06:11:29,0.00509266,0.02566953,4.62930794,0.14820452,1.28272665,0.00498015,0.10475945,16.09805225,0.08620455,0.73354511,0.00246383,0.01089408,1.37044623,0.02211606,1.28059464,864.086,8.544,12.065,3.323,1.01853108,1.28347667,1.24991314,1.48204523,1.28272665,0.24900760,1.04759447,1.32004028,0.33619776,0.24206989,0.12319126,0.10894082,0.09319034,0.08625263,0.34576055,05432,06845,06666,07904,06841,01328,05587,07040,01793,01291,00657,00581,00497,00460,01844,02769,03485,15211,02043
05/03/2016 07:07:01,05/01/2016 06:11:34,0.00509922,0.02570328,4.63486367,0.14827953,1.28366417,0.00498765,0.10489070,16.12091880,0.08634879,0.73468151,0.00246758,0.01089408,1.37044623,0.02216414,1.28267803,864.086,8.544,12.065,3.323,1.01984362,1.28516422,1.25141319,1.48279525,1.28366417,0.24938261,1.04890701,1.32191534,0.33676028,0.24244490,0.12337877,0.10894082,0.09319034,0.08644014,0.34632307,05439,06854,06674,07908,06846,01330,05594,07050,01796,01293,00658,00581,00497,00461,01847,02769,03485,15211,02043
05/03/2016 07:07:06,05/01/2016 06:11:39,0.00510578,0.02572954,4.63903046,0.14835453,1.28460170,0.00499515,0.10504071,16.13692539,0.08649302,0.73581791,0.00246758,0.01091283,1.37044623,0.02216414,1.28476143,864.086,8.624,12.084,3.323,1.02115616,1.28647676,1.25253822,1.48354527,1.28460170,0.24975762,1.05040706,1.32322788,0.33732279,0.24281991,0.12337877,0.10912833,0.09319034,0.08644014,0.34688559,05446,06861,06680,07912,06851,01332,05602,07057,01799,01295,00658,00582,00497,00461,01850,02769,03486,15212,02043
05/03/2016 07:07:11,05/01/2016 06:11:44,0.00511234,0.02576329,4.64389172,0.14842953,1.28553923,0.00500640,0.10517196,16.15750528,0.08663726,0.73695431,0.00247133,0.01093158,1.37320367,0.02216414,1.28684483,864.086,8.624,12.084,3.323,1.02246870,1.28816431,1.25385076,1.48429530,1.28553923,0.25032014,1.05171960,1.32491543,0.33788531,0.24319492,0.12356627,0.10931584,0.09337785,0.08644014,0.34744810,05453,06870,06687,07916,06856,01335,05609,07066,01802,01297,00659,00583,00498,00461,01853,02769,03486,15212,02043
05/03/2016 07:07:16,05/01/2016 06:11:49,0.00511797,0.02578579,4.64805851,0.14844828,1.28610175,0.00501015,0.10530321,16.17351187,0.08673342,0.73809071,0.00247508,0.01093158,1.37320367,0.02221222,1.28823376,864.086,8.624,12.102,3.323,1.02359374,1.28928935,1.25497580,1.48448280,1.28610175,0.25050764,1.05303214,1.32622797,0.33826032,0.24356993,0.12375378,0.10931584,0.09337785,0.08662764,0.34782311,05459,06876,06693,07917,06859,01336,05616,07073,01804,01299,00660,00583,00498,00462,01855,02769,03486,15213,02043
05/03/2016 07:07:21,05/01/2016 06:11:54,0.00512359,0.02581579,4.65222531,0.14850453,1.28685177,0.00501765,0.10541572,16.19180511,0.08682957,0.73922710,0.00247883,0.01093158,1.37596111,0.02221222,1.29031716,864.453,8.624,12.102,3.321,1.02471877,1.29078939,1.25610083,1.48504532,1.28685177,0.25088266,1.05415717,1.32772802,0.33863533,0.24394494,0.12394128,0.10931584,0.09356536,0.08662764,0.34838563,05465,06884,06699,07920,06863,01338,05622,07081,01806,01301,00661,00583,00499,00462,01858,02769,03486,15213,02042
05/03/2016 07:07:27,05/01/2016 06:11:59,0.00513109,0.02584579,4.65708657,0.14857953,1.28778930,0.00502515,0.10556572,16.21009835,0.08697381,0.74036350,0.00247883,0.01095033,1.37596111,0.02221222,1.29240055,864.086,8.624,12.121,3.323,1.02621882,1.29228944,1.25741337,1.48579534,1.28778930,0.25125767,1.05565722,1.32922806,0.33919785,0.24431996,0.12394128,0.10950334,0.09356536,0.08662764,0.34894815,05473,06892,06706,07924,06868,01340,05630,07089,01809,01303,00661,00584,00499,00462,01861,02769,03486,15214,02043
05/03/2016 07:07:32,05/01/2016 06:12:04,0.00513766,0.02587204,4.66125336,0.14861704,1.28835182,0.00503265,0.10569698,16.22610494,0.08711804,0.74149990,0.00248258,0.01096908,1.37871855,0.02226029,1.29448395,864.086,8.624,12.121,3.323,1.02753136,1.29360198,1.25853841,1.48617035,1.28835182,0.25163268,1.05696976,1.33054060,0.33976037,0.24469497,0.12412879,0.10969085,0.09375286,0.08681515,0.34951067,05480,06899,06712,07926,06871,01342,05637,07096,01812,01305,00662,00585,00500,00463,01864,02769,03486,15214,02043
05/03/2016 07:07:37,05/01/2016 06:12:09,0.00514234,0.02589829,4.66472569,0.14865454,1.28910184,0.00504015,0.10579073,16.24439818,0.08721420,0.74263630,0.00248633,0.01096908,1.37871855,0.02226029,1.29587288,864.086,8.544,12.140,3.323,1.02846889,1.29491452,1.25947594,1.48654537,1.28910184,0.25200769,1.05790728,1.33204065,0.34013538,0.24506998,0.12431629,0.10969085,0.09375286,0.08681515,0.34988568,05485,06906,06717,07928,06875,01344,05642,07104,01814,01307,00663,00585,00500,00463,01866,02769,03485,15215,02043
05/03/2016 07:07:42,05/01/2016 06:12:14,0.00514797,0.02592454,4.66889248,0.14869204,1.28966436,0.00504765,0.10592198,16.26040476,0.08731036,0.74377270,0.00248633,0.01096908,1.37871855,0.02226029,1.29726181,864.086,8.544,12.140,3.323,1.02959392,1.29622706,1.26060097,1.48692038,1.28966436,0.25238270,1.05921982,1.33335319,0.34051039,0.24544499,0.12431629,0.10969085,0.09375286,0.08681515,0.35026069,05491,06913,06723,07930,06878,01346,05649,07111,01816,01309,00663,00585,00500,00463,01868,02769,03485,15215,02043
05/03/2016 07:07:47,05/01/2016 06:12:19,0.00515453,0.02595454,4.67305928,0.14876704,1.29060189,0.00505515,0.10603449,16.27869801,0.08745459,0.74490910,0.00249008,0.01098784,1.38147598,0.02230837,1.29934521,864.086,8.624,12.140,3.323,1.03090646,1.29772710,1.26172600,1.48767040,1.29060189,0.25275771,1.06034486,1.33485324,0.34107291,0.24582000,0.12450380,0.10987835,0.09394037,0.08700266,0.35082321,05498,06921,06729,07934,06883,01348,05655,07119,01819,01311,00664,00586,00501,00464,01871,02769,03486,15215,02043
05/03/2016 07:07:52,05/01/2016 06:12:25,0.00516110,0.02598454,4.67792054,0.14884204,1.29153941,0.00506640,0.10616574,16.29699125,0.08759883,0.74604549,0.00249383,0.01098784,1.38147598,0.02230837,1.30142861,864.086,8.544,12.159,3.323,1.03221900,1.29922715,1.26303854,1.48842042,1.29153941,0.25332023,1.06165740,1.33635328,0.34163543,0.24619501,0.12469131,0.10987835,0.09394037,0.08700266,0.35138572,05505,06929,06736,07938,06888,01351,05662,07127,01822,01313,00665,00586,00501,00464,01874,02769,03485,15216,02043
05/03/2016 07:07:57,05/01/2016 06:12:30,0.00516766,0.02601079,4.68278180,0.14889829,1.29247694,0.00507390,0.10631574,16.31299783,0.08774306,0.74718189,0.00249383,0.01100659,1.38423342,0.02230837,1.30351200,864.086,8.544,12.177,3.323,1.03353154,1.30053969,1.26435108,1.48898294,1.29247694,0.25369524,1.06315744,1.33766582,0.34219794,0.24657002,0.12469131,0.11006586,0.09412787,0.08700266,0.35194824,05512,06936,06743,07941,06893,01353,05670,07134,01825,01315,00665,00587,00502,00464,01877,02769,03485,15217,02043
05/03/2016 07:08:02,05/01/2016 06:12:35,0.00517422,0.02603704,4.68694859,0.14895455,1.29322697,0.00508141,0.10644700,16.33129107,0.08788730,0.74831829,0.00249758,0.01100659,1.38423342,0.02235645,1.30559540,864.086,8.624,12.177,3.323,1.03484408,1.30185223,1.26547612,1.48954546,1.29322697,0.25407025,1.06446999,1.33916587,0.34276046,0.24694504,0.12487881,0.11006586,0.09412787,0.08719016,0.35251076,05519,06943,06749,07944,06897,01355,05677,07142,01828,01317,00666,00587,00502,00465,01880,02769,03486,15217,02043
05/03/2016 07:08:07,05/01/2016 06:12:40,0.00517985,0.02606705,4.69111538,0.14902955,1.29416449,0.00508891,0.10655950,16.34729766,0.08798345,0.74945469,0.00250133,0.01102534,1.38699086,0.02235645,1.30767880,864.086,8.624,12.196,3.323,1.03596912,1.30335228,1.26660115,1.49029548,1.29416449,0.25444527,1.06559502,1.34047841,0.34313547,0.24732005,0.12506632,0.11025336,0.09431538,0.08719016,0.35307327,05525,06951,06755,07948,06902,01357,05683,07149,01830,01319,00667,00588,00503,00465,01883,02769,03486,15218,02043
05/03/2016 07:08:12,05/01/2016 06:12:45,0.00518641,0.02609705,4.69597664,0.14910455,1.29510202,0.00509641,0.10669076,16.36787756,0.08812769,0.75115929,0.00250133,0.01102534,1.38699086,0.02240453,1.30976219,864.453,8.624,12.196,3.321,1.03728166,1.30485232,1.26791369,1.49104550,1.29510202,0.25482028,1.06690756,1.34216596,0.34369799,0.24788256,0.12506632,0.11025336,0.09431538,0.08737767,0.35363579,05532,06959,06762,07952,06907,01359,05690,07158,01833,01322,00667,00588,00503,00466,01886,02769,03486,15218,02042
05/03/2016 07:08:17,05/01/2016 06:12:50,0.00519203,0.02612330,4.70014344,0.14916080,1.29603955,0.00510766,0.10682201,16.38388414,0.08827192,0.75229569,0.00250508,0.01104409,1.38974829,0.02240453,1.31115112,864.453,8.624,12.215,3.321,1.03840669,1.30616486,1.26903873,1.49160802,1.29603955,0.25538279,1.06822010,1.34347850,0.34426051,0.24825758,0.12525382,0.11044087,0.09450288,0.08737767,0.35401080,05538,06966,06768,07955,06912,01362,05697,07165,01836,01324,00668,00589,00504,00466,01888,02769,03486,15219,02042
05/03/2016 07:08:22,05/01/2016 06:12:55,0.00519860,0.02614955,4.70361577,0.14921705,1.29678957,0.00511516,0.10693451,16.39989073,0.08841616,0.75343208,0.00250883,0.01104409,1.38974829,0.02240453,1.31323452,864.086,8.624,12.215,3.323,1.03971923,1.30747740,1.26997626,1.49217054,1.29678957,0.25575781,1.06934513,1.34479104,0.34482302,0.24863259,0.12544133,0.11044087,0.09450288,0.08737767,0.35457332,05545,06973,06773,07958,06916,01364,05703,07172,01839,01326,00669,00589,00504,00466,01891,02769,03486,15219,02043
05/03/2016 07:08:28,05/01/2016 06:13:00,0.00520422,0.02617955,4.70847702,0.14929206,1.29772710,0.00512266,0.10706577,16.41818397,0.08856039,0.75456848,0.00250883,0.01106284,1.38974829,0.02245261,1.31531792,864.086,8.624,12.234,3.323,1.04084426,1.30897745,1.27128880,1.49292056,1.29772710,0.25613282,1.07065767,1.34629109,0.34538554,0.24900760,0.12544133,0.11062838,0.09450288,0.08756517,0.35513584,05551,06981,06780,07962,06921,01366,05710,07180,01842,01328,00669,00590,00504,00467,01894,02769,03486,15220,02043
05/03/2016 07:08:33,05/01/2016 06:13:05,0.00521078,0.02620955,4.71403275,0.14940456,1.29903964,0.00513391,0.10719702,16.43876387,0.08870463,0.75627308,0.00251258,0.01106284,1.39250573,0.02245261,1.31809578,864.086,8.624,12.234,3.323,1.04215680,1.31047749,1.27278884,1.49404559,1.29903964,0.25669533,1.07197021,1.34797864,0.34594806,0.24957012,0.12562883,0.11062838,0.09469039,0.08756517,0.35588586,05558,06989,06788,07968,06928,01369,05717,07189,01845,01331,00670,00590,00505,00467,01898,02769,03486,15220,02043
05/03/2016 07:08:38,05/01/2016 06:13:10,0.00521828,0.02623580,4.71819954,0.14947956,1.30016468,0.00514141,0.10736578,16.45477045,0.08884887,0.75740948,0.00251258,0.01108159,1.39250573,0.02245261,1.32017918,864.086,8.544,12.252,3.323,1.04365685,1.31179003,1.27391388,1.49479562,1.30016468,0.25707035,1.07365777,1.34929118,0.34651057,0.24994513,0.12562883,0.11081588,0.09469039,0.08756517,0.35644838,05566,06996,06794,07972,06934,01371,05726,07196,01848,01333,00670,00591,00505,00467,01901,02769,03485,15221,02043
05/03/2016 07:08:43,05/01/2016 06:13:15,0.00522391,0.02626580,4.72306080,0.14955456,1.30110221,0.00514891,0.10747828,16.47306369,0.08899310,0.75854588,0.00251633,0.01108159,1.39526317,0.02250069,1.32226257,864.086,8.624,12.252,3.323,1.04478188,1.31329008,1.27522642,1.49554564,1.30110221,0.25744536,1.07478280,1.35079122,0.34707309,0.25032014,0.12581634,0.11081588,0.09487790,0.08775268,0.35701090,05572,07004,06801,07976,06939,01373,05732,07204,01851,01335,00671,00591,00506,00468,01904,02769,03486,15221,02043
05/03/2016 07:08:48,05/01/2016 06:13:20,0.00523141,0.02629955,4.72931099,0.14968582,1.30260225,0.00516016,0.10760953,16.49593025,0.08913734,0.76025047,0.00252008,0.01110034,1.39526317,0.02250069,1.32434597,864.086,8.624,12.271,3.323,1.04628193,1.31497763,1.27691397,1.49685818,1.30260225,0.25800787,1.07609534,1.35266628,0.34763561,0.25088266,0.12600385,0.11100339,0.09487790,0.08775268,0.35757341,05580,07013,06810,07983,06947,01376,05739,07214,01854,01338,00672,00592,00506,00468,01907,02769,03486,15222,02043
05/03/2016 07:08:53,05/01/2016 06:13:25,0.00523703,0.02631830,4.73208886,0.14970457,1.30316477,0.00516766,0.10772204,16.50736352,0.08928157,0.76081867,0.00252383,0.01110034,1.39802061,0.02254877,1.32642937,864.356,8.624,12.271,3.323,1.04740696,1.31591516,1.27766399,1.49704569,1.30316477,0.25838289,1.07722037,1.35360381,0.34819813,0.25107016,0.12619135,0.11100339,0.09506540,0.08794018,0.35813593,05586,07018,06814,07984,06950,01378,05745,07219,01857,01339,00673,00592,00507,00469,01910,02770,03486,15222,02043
05/03/2016 07:08:58,05/01/2016 06:13:30,0.00524266,0.02634080,4.73556118,0.14974207,1.30372729,0.00517516,0.10783454,16.52108345,0.08937773,0.76252327,0.00252383,0.01111909,1.39802061,0.02254877,1.32781830,864.086,8.624,12.290,3.323,1.04853200,1.31704019,1.27860152,1.49742070,1.30372729,0.25875790,1.07834541,1.35472884,0.34857314,0.25163268,0.12619135,0.11119089,0.09506540,0.08794018,0.35851094,05592,07024,06819,07986,06953,01380,05751,07225,01859,01342,00673,00593,00507,00469,01912,02769,03486,15223,02043
05/03/2016 07:09:03,05/01/2016 06:13:36,0.00524829,0.02636705,4.73972798,0.14979832,1.30466482,0.00518266,0.10796579,16.53709004,0.08952196,0.76365967,0.00252758,0.01111909,1.40077804,0.02254877,1.32990170,864.453,8.624,12.290,3.321,1.04965703,1.31835273,1.27972655,1.49798321,1.30466482,0.25913291,1.07965795,1.35604138,0.34913565,0.25200769,0.12637886,0.11119089,0.09525291,0.08794018,0.35907346,05598,07031,06825,07989,06958,01382,05758,07232,01862,01344,00674,00593,00508,00469,01915,02769,03486,15223,02042
05/03/2016 07:09:08,05/01/2016 06:13:41,0.00525391,0.02638956,4.74320031,0.14985457,1.30541484,0.00519016,0.10809705,16.55080997,0.08961812,0.76479607,0.00253133,0.01113784,1.40077804,0.02259684,1.33198509,864.356,8.544,12.309,3.323,1.05078207,1.31947777,1.28066408,1.49854573,1.30541484,0.25950792,1.08097049,1.35716642,0.34951067,0.25238270,0.12656636,0.11137840,0.09525291,0.08812769,0.35963598,05604,07037,06830,07992,06962,01384,05765,07238,01864,01346,00675,00594,00508,00470,01918,02770,03485,15224,02043
05/03/2016 07:09:13,05/01/2016 06:13:46,0.00525860,0.02641581,4.74667263,0.14989207,1.30616486,0.00519766,0.10817205,16.56681655,0.08976235,0.76593247,0.00253133,0.01113784,1.40077804,0.02259684,1.33337402,864.086,8.624,12.327,3.323,1.05171960,1.32079031,1.28160161,1.49892074,1.30616486,0.25988293,1.08172051,1.35847896,0.35007318,0.25275771,0.12656636,0.11137840,0.09525291,0.08812769,0.36001099,05609,07044,06835,07994,06966,01386,05769,07245,01867,01348,00675,00594,00508,00470,01920,02769,03486,15225,02043
05/03/2016 07:09:18,05/01/2016 06:13:51,0.00526610,0.02644581,4.75292283,0.15002333,1.30747740,0.00520891,0.10834081,16.58739645,0.08990659,0.76706886,0.00253508,0.01115659,1.40353548,0.02264492,1.33615189,864.086,8.705,12.327,3.323,1.05321964,1.32229035,1.28328916,1.50023328,1.30747740,0.26044545,1.08340806,1.36016651,0.35063570,0.25313272,0.12675387,0.11156590,0.09544041,0.08831520,0.36076101,05617,07052,06844,08001,06973,01389,05778,07254,01870,01350,00676,00595,00509,00471,01924,02769,03487,15225,02043
05/03/2016 07:09:23,05/01/2016 06:13:56,0.00527360,0.02647581,4.75778408,0.15013583,1.30878994,0.00522016,0.10847206,16.60568969,0.09009890,0.76877346,0.00253883,0.01115659,1.40353548,0.02264492,1.33823528,864.086,8.624,12.346,3.323,1.05471969,1.32379040,1.28460170,1.50135832,1.30878994,0.26100797,1.08472060,1.36166655,0.35138572,0.25369524,0.12694137,0.11156590,0.09544041,0.08831520,0.36132353,05625,07060,06851,08007,06980,01392,05785,07262,01874,01353,00677,00595,00509,00471,01927,02769,03486,15226,02043
05/03/2016 07:09:28,05/01/2016 06:14:01,0.00527922,0.02650206,4.76264534,0.15019208,1.30991498,0.00522766,0.10858456,16.62169628,0.09024314,0.76990986,0.00253883,0.01117534,1.40629292,0.02264492,1.34031868,864.086,8.705,12.346,3.323,1.05584472,1.32510294,1.28591424,1.50192083,1.30991498,0.26138298,1.08584564,1.36297909,0.35194824,0.25407025,0.12694137,0.11175341,0.09562792,0.08831520,0.36188604,05631,07067,06858,08010,06986,01394,05791,07269,01877,01355,00677,00596,00510,00471,01930,02769,03487,15226,02043
05/03/2016 07:09:34,05/01/2016 06:14:06,0.00528579,0.02652831,4.76681214,0.15028584,1.31104001,0.00523516,0.10873457,16.63998952,0.09033930,0.77104626,0.00254258,0.01117534,1.40629292,0.02264492,1.34240208,864.086,8.705,12.365,3.323,1.05715726,1.32641548,1.28703928,1.50285836,1.31104001,0.26175799,1.08734568,1.36447914,0.35232325,0.25444527,0.12712888,0.11175341,0.09562792,0.08831520,0.36244856,05638,07074,06864,08015,06992,01396,05799,07277,01879,01357,00678,00596,00510,00471,01933,02769,03487,15227,02043
05/03/2016 07:09:39,05/01/2016 06:14:11,0.00529047,0.02655081,4.77028447,0.15032334,1.31160253,0.00524266,0.10884707,16.65142280,0.09048353,0.77218266,0.00254633,0.01119409,1.40905035,0.02269300,1.34448547,864.086,8.624,12.384,3.323,1.05809479,1.32754051,1.28797681,1.50323338,1.31160253,0.26213300,1.08847072,1.36541667,0.35288577,0.25482028,0.12731639,0.11194092,0.09581542,0.08850270,0.36301108,05643,07080,06869,08017,06995,01398,05805,07282,01882,01359,00679,00597,00511,00472,01936,02769,03486,15228,02043
05/03/2016 07:09:44,05/01/2016 06:14:16,0.00529704,0.02658456,4.77584019,0.15045459,1.31310257,0.00525391,0.10895958,16.67200269,0.09062777,0.77388725,0.00254633,0.01119409,1.40905035,0.02269300,1.34656887,864.086,8.624,12.384,3.323,1.05940733,1.32922806,1.28947685,1.50454592,1.31310257,0.26269552,1.08959575,1.36710422,0.35344829,0.25538279,0.12731639,0.11194092,0.09581542,0.08850270,0.36357360,05650,07089,06877,08024,07003,01401,05811,07291,01885,01362,00679,00597,00511,00472,01939,02769,03486,15228,02043
05/03/2016 07:09:49,05/01/2016 06:14:21,0.00530360,0.02661081,4.78139592,0.15054834,1.31441511,0.00526516,0.10910958,16.69029593,0.09082008,0.77559185,0.00255008,0.01121284,1.40905035,0.02274108,1.34934673,864.453,8.624,12.402,3.321,1.06071987,1.33054060,1.29097690,1.50548344,1.31441511,0.26325803,1.09109580,1.36860427,0.35419831,0.25594531,0.12750389,0.11212842,0.09581542,0.08869021,0.36432362,05657,07096,06885,08029,07010,01404,05819,07299,01889,01365,00680,00598,00511,00473,01943,02769,03486,15229,02042
05/03/2016 07:09:54,05/01/2016 06:14:26,0.00531016,0.02664081,4.78556271,0.15064210,1.31535264,0.00527266,0.10924083,16.70858917,0.09096431,0.77672825,0.00255008,0.01121284,1.41180779,0.02274108,1.35143013,864.086,8.624,12.402,3.323,1.06203241,1.33204065,1.29210193,1.50642097,1.31535264,0.26363305,1.09240834,1.37010431,0.35476083,0.25632032,0.12750389,0.11212842,0.09600293,0.08869021,0.36488614,05664,07104,06891,08034,07015,01406,05826,07307,01892,01367,00680,00598,00512,00473,01946,02769,03486,15229,02043
05/03/2016 07:09:59,05/01/2016 06:14:31,0.00531579,0.02666706,4.78972950,0.15069835,1.31629017,0.00528016,0.10935334,16.72459576,0.09110855,0.77786465,0.00255383,0.01123159,1.41180779,0.02274108,1.35351353,864.086,8.705,12.421,3.323,1.06315744,1.33335319,1.29322697,1.50698349,1.31629017,0.26400806,1.09353337,1.37141685,0.35532334,0.25669533,0.12769140,0.11231593,0.09600293,0.08869021,0.36544865,05670,07111,06897,08037,07020,01408,05832,07314,01895,01369,00681,00599,00512,00473,01949,02769,03487,15230,02043
05/03/2016 07:10:04,05/01/2016 06:14:36,0.00532141,0.02668956,4.79389630,0.15075460,1.31704019,0.00528766,0.10948459,16.73831569,0.09120471,0.77900105,0.00255758,0.01123159,1.41456523,0.02278916,1.35490246,864.086,8.624,12.421,3.323,1.06428248,1.33447823,1.29435200,1.50754601,1.31704019,0.26438307,1.09484591,1.37254189,0.35569836,0.25707035,0.12787890,0.11231593,0.09619044,0.08887771,0.36582366,05676,07117,06903,08040,07024,01410,05839,07320,01897,01371,00682,00599,00513,00474,01951,02769,03486,15230,02043
05/03/2016 07:10:09,05/01/2016 06:14:41,0.00532798,0.02671582,4.79806309,0.15082960,1.31816523,0.00529891,0.10961585,16.75660893,0.09134894,0.78013744,0.00255758,0.01125034,1.41456523,0.02278916,1.35698586,864.356,8.624,12.440,3.323,1.06559502,1.33579077,1.29547703,1.50829603,1.31816523,0.26494559,1.09615845,1.37404193,0.35626087,0.25744536,0.12787890,0.11250343,0.09619044,0.08887771,0.36638618,05683,07124,06909,08044,07030,01413,05846,07328,01900,01373,00682,00600,00513,00474,01954,02770,03486,15231,02043
05/03/2016 07:10:14,05/01/2016 06:14:47,0.00533641,0.02674957,4.80431328,0.15096086,1.31966527,0.00530641,0.10978460,16.77718883,0.09154126,0.78184204,0.00256133,0.01125034,1.41456523,0.02278916,1.35976372,864.453,8.705,12.459,3.321,1.06728257,1.33747832,1.29716459,1.50960857,1.31966527,0.26532060,1.09784600,1.37572948,0.35701090,0.25800787,0.12806641,0.11250343,0.09619044,0.08887771,0.36713620,05692,07133,06918,08051,07038,01415,05855,07337,01904,01376,00683,00600,00513,00474,01958,02769,03487,15232,02042
05/03/2016 07:10:19,05/01/2016 06:14:52,0.00534110,0.02677207,4.80778561,0.15097961,1.32022779,0.00531391,0.10987835,16.79090876,0.09163741,0.78297844,0.00256508,0.01125034,1.41732267,0.02283724,1.36115265,864.086,8.624,12.459,3.323,1.06822010,1.33860335,1.29810211,1.50979608,1.32022779,0.26569561,1.09878353,1.37685452,0.35738591,0.25838289,0.12825391,0.11250343,0.09637794,0.08906522,0.36751122,05697,07139,06923,08052,07041,01417,05860,07343,01906,01378,00684,00600,00514,00475,01960,02769,03486,15232,02043
05/03/2016 07:10:24,05/01/2016 06:14:57,0.00534766,0.02680207,4.81195240,0.15105461,1.32116532,0.00532516,0.11000961,16.80920200,0.09178165,0.78411484,0.00256508,0.01126909,1.41732267,0.02283724,1.36323605,864.086,8.624,12.477,3.323,1.06953264,1.34010340,1.29922715,1.51054610,1.32116532,0.26625813,1.10009607,1.37835456,0.35794842,0.25875790,0.12825391,0.11269094,0.09637794,0.08906522,0.36807373,05704,07147,06929,08056,07046,01420,05867,07351,01909,01380,00684,00601,00514,00475,01963,02769,03486,15233,02043
05/03/2016 07:10:29,05/01/2016 06:15:02,0.00535235,0.02682457,4.81542473,0.15109211,1.32191534,0.00533266,0.11010336,16.82292193,0.09187780,0.78525124,0.00256883,0.01128784,1.42008010,0.02283724,1.36531944,864.086,8.705,12.496,3.323,1.07047017,1.34122843,1.30016468,1.51092111,1.32191534,0.26663314,1.10103360,1.37947960,0.35832344,0.25913291,0.12844142,0.11287844,0.09656545,0.08906522,0.36863625,05709,07153,06934,08058,07050,01422,05872,07357,01911,01382,00685,00602,00515,00475,01966,02769,03487,15234,02043
05/03/2016 07:10:35,05/01/2016 06:15:07,0.00535985,0.02685457,4.82167492,0.15120461,1.32322788,0.00534391,0.11025336,16.84350183,0.09207012,0.78695583,0.00257258,0.01128784,1.42008010,0.02288531,1.36809731,864.086,8.705,12.496,3.323,1.07197021,1.34272848,1.30185223,1.51204614,1.32322788,0.26719565,1.10253365,1.38116715,0.35907346,0.25969543,0.12862893,0.11287844,0.09656545,0.08925272,0.36938627,05717,07161,06943,08064,07057,01425,05880,07366,01915,01385,00686,00602,00515,00476,01970,02769,03487,15234,02043
05/03/2016 07:10:40,05/01/2016 06:15:12,0.00536548,0.02688082,4.82584172,0.15126087,1.32397790,0.00535141,0.11036587,16.85950841,0.09216627,0.78809223,0.00257258,0.01128784,1.42008010,0.02288531,1.36948624,864.086,8.705,12.515,3.323,1.07309525,1.34404102,1.30297726,1.51260866,1.32397790,0.26757067,1.10365868,1.38247969,0.35944847,0.26007044,0.12862893,0.11287844,0.09656545,0.08925272,0.36976128,05723,07168,06949,08067,07061,01427,05886,07373,01917,01387,00686,00602,00515,00476,01972,02769,03487,15235,02043
05/03/2016 07:10:45,05/01/2016 06:15:17,0.00537016,0.02690707,4.82931405,0.15131712,1.32472793,0.00535891,0.11045962,16.87551500,0.09231051,0.78922863,0.00257633,0.01130660,1.42283754,0.02293339,1.37156963,864.086,8.624,12.515,3.323,1.07403278,1.34535356,1.30391479,1.51317118,1.32472793,0.26794568,1.10459621,1.38379223,0.36001099,0.26044545,0.12881643,0.11306595,0.09675295,0.08944023,0.37032380,05728,07175,06954,08070,07065,01429,05891,07380,01920,01389,00687,00603,00516,00477,01975,02769,03486,15235,02043
05/03/2016 07:10:50,05/01/2016 06:15:22,0.00537673,0.02692957,4.83348084,0.15139212,1.32566546,0.00536641,0.11059087,16.89152159,0.09245474,0.79036503,0.00257633,0.01130660,1.42283754,0.02293339,1.37365303,864.356,8.705,12.534,3.323,1.07534532,1.34647859,1.30503983,1.51392120,1.32566546,0.26832069,1.10590875,1.38510477,0.36057350,0.26082046,0.12881643,0.11306595,0.09675295,0.08944023,0.37088632,05735,07181,06960,08074,07070,01431,05898,07387,01923,01391,00687,00603,00516,00477,01978,02770,03487,15236,02043
05/03/2016 07:10:55,05/01/2016 06:15:27,0.00538423,0.02697082,4.84042550,0.15154212,1.32735301,0.00537766,0.11077838,16.91438814,0.09264706,0.79206963,0.00258008,0.01132535,1.42559498,0.02293339,1.37643089,864.086,8.624,12.534,3.323,1.07684536,1.34854115,1.30691488,1.51542125,1.32735301,0.26888321,1.10778381,1.38697983,0.36132353,0.26138298,0.12900394,0.11325346,0.09694046,0.08944023,0.37163634,05743,07192,06970,08082,07079,01434,05908,07397,01927,01394,00688,00604,00517,00477,01982,02769,03486,15236,02043
05/03/2016 07:11:00,05/01/2016 06:15:32,0.00538891,0.02698957,4.84320336,0.15154212,1.32754051,0.00538516,0.11085338,16.92582141,0.09274321,0.79320602,0.00258383,0.01132535,1.42559498,0.02298147,1.37781983,864.086,8.705,12.552,3.323,1.07778289,1.34947868,1.30766491,1.51542125,1.32754051,0.26925822,1.10853383,1.38791736,0.36169854,0.26175799,0.12919144,0.11325346,0.09694046,0.08962774,0.37201135,05748,07197,06974,08082,07080,01436,05912,07402,01929,01396,00689,00604,00517,00478,01984,02769,03487,15237,02043
05/03/2016 07:11:05,05/01/2016 06:15:37,0.00539548,0.02701582,4.84737015,0.15161713,1.32847804,0.00539266,0.11098464,16.94411465,0.09288745,0.79434242,0.00258383,0.01134410,1.42559498,0.02298147,1.37990322,864.086,8.705,12.571,3.323,1.07909543,1.35079122,1.30878994,1.51617127,1.32847804,0.26963323,1.10984637,1.38941740,0.36226106,0.26213300,0.12919144,0.11344096,0.09694046,0.08962774,0.37257387,05755,07204,06980,08086,07085,01438,05919,07410,01932,01398,00689,00605,00517,00478,01987,02769,03487,15238,02043
05/03/2016 07:11:10,05/01/2016 06:15:42,0.00540204,0.02704958,4.85292588,0.15174838,1.32997809,0.00540391,0.11113464,16.96469455,0.09303169,0.79604702,0.00258758,0.01134410,1.42835241,0.02298147,1.38268108,864.453,8.705,12.571,3.321,1.08040797,1.35247877,1.31028999,1.51748381,1.32997809,0.27019575,1.11134642,1.39110495,0.36282357,0.26269552,0.12937895,0.11344096,0.09712796,0.08962774,0.37332389,05762,07213,06988,08093,07093,01441,05927,07419,01935,01401,00690,00605,00518,00478,01991,02769,03487,15238,02042
05/03/2016 07:11:15,05/01/2016 06:15:48,0.00540767,0.02707208,4.85709267,0.15176713,1.33054060,0.00541142,0.11124714,16.97841448,0.09317592,0.79718342,0.00259133,0.01134410,1.42835241,0.02298147,1.38407002,864.086,8.705,12.590,3.323,1.08153301,1.35360381,1.31141502,1.51767132,1.33054060,0.27057076,1.11247145,1.39222999,0.36338609,0.26307053,0.12956645,0.11344096,0.09712796,0.08962774,0.37369890,05768,07219,06994,08094,07096,01443,05933,07425,01938,01403,00691,00605,00518,00478,01993,02769,03487,15239,02043
05/03/2016 07:11:20,05/01/2016 06:15:53,0.00541329,0.02709458,4.86056500,0.15180463,1.33110312,0.00541892,0.11135965,16.99213441,0.09327208,0.79831982,0.00259133,0.01136285,1.43110985,0.02302955,1.38615341,864.086,8.705,12.609,3.323,1.08265804,1.35472884,1.31235255,1.51804633,1.33110312,0.27094577,1.11359648,1.39335502,0.36376110,0.26344554,0.12956645,0.11362847,0.09731547,0.08981524,0.37426142,05774,07225,06999,08096,07099,01445,05939,07431,01940,01405,00691,00606,00519,00479,01996,02769,03487,15240,02043
05/03/2016 07:11:25,05/01/2016 06:15:58,0.00541892,0.02712083,4.86473179,0.15187963,1.33204065,0.00542642,0.11147215,17.01042765,0.09341631,0.79945622,0.00259508,0.01136285,1.43110985,0.02302955,1.38823681,864.086,8.705,12.609,3.323,1.08378307,1.35604138,1.31347758,1.51879635,1.33204065,0.27132078,1.11472152,1.39485507,0.36432362,0.26382055,0.12975396,0.11362847,0.09731547,0.08981524,0.37482394,05780,07232,07005,08100,07104,01447,05945,07439,01943,01407,00692,00606,00519,00479,01999,02769,03487,15240,02043
05/03/2016 07:11:30,05/01/2016 06:16:03,0.00542548,0.02714708,4.86820412,0.15193589,1.33279067,0.00543392,0.11160341,17.02643424,0.09356055,0.80059261,0.00259508,0.01138160,1.43386729,0.02302955,1.39032021,863.816,8.624,12.627,3.323,1.08509561,1.35735392,1.31441511,1.51935887,1.33279067,0.27169579,1.11603406,1.39616761,0.36488614,0.26419556,0.12975396,0.11381597,0.09750298,0.08981524,0.37538646,05787,07239,07010,08103,07108,01449,05952,07446,01946,01409,00692,00607,00520,00479,02002,02768,03486,15241,02043
05/03/2016 07:11:35,05/01/2016 06:16:08,0.00543204,0.02717708,4.87445431,0.15204839,1.33410321,0.00544517,0.11175341,17.04472748,0.09375286,0.80229721,0.00259883,0.01138160,1.43386729,0.02307763,1.39240360,864.086,8.705,12.627,3.323,1.08640815,1.35885397,1.31610266,1.52048390,1.33410321,0.27225831,1.11753410,1.39766765,0.36563616,0.26475808,0.12994147,0.11381597,0.09750298,0.09000275,0.37594897,05794,07247,07019,08109,07115,01452,05960,07454,01950,01412,00693,00607,00520,00480,02005,02769,03487,15241,02043
05/03/2016 07:11:40,05/01/2016 06:16:13,0.00543860,0.02720333,4.87862111,0.15210464,1.33504074,0.00545267,0.11186591,17.06073407,0.09384902,0.80343361,0.00260258,0.01140035,1.43662472,0.02307763,1.39448700,864.356,8.705,12.646,3.323,1.08772069,1.36016651,1.31722770,1.52104642,1.33504074,0.27263332,1.11865914,1.39898019,0.36601117,0.26513309,0.13012897,0.11400348,0.09769048,0.09000275,0.37651149,05801,07254,07025,08112,07120,01454,05966,07461,01952,01414,00694,00608,00521,00480,02008,02770,03487,15242,02043
05/03/2016 07:11:45,05/01/2016 06:16:18,0.00544517,0.02723333,4.88348237,0.15221715,1.33616578,0.00546392,0.11201592,17.07902731,0.09404133,0.80457001,0.00260258,0.01140035,1.43662472,0.02307763,1.39726486,864.453,8.705,12.646,3.321,1.08903323,1.36166655,1.31854024,1.52217145,1.33616578,0.27319584,1.12015918,1.40048024,0.36676119,0.26550810,0.13012897,0.11400348,0.09769048,0.09000275,0.37726151,05808,07262,07032,08118,07126,01457,05974,07469,01956,01416,00694,00608,00521,00480,02012,02769,03487,15242,02042
05/03/2016 07:11:50,05/01/2016 06:16:23,0.00545079,0.02725958,4.88695469,0.15227340,1.33710331,0.00547142,0.11212842,17.09503389,0.09413749,0.80570641,0.00260633,0.01141910,1.43662472,0.02312571,1.39865379,864.086,8.786,12.665,3.323,1.09015827,1.36297909,1.31947777,1.52273397,1.33710331,0.27357085,1.12128422,1.40179278,0.36713620,0.26588311,0.13031648,0.11419098,0.09769048,0.09019025,0.37763652,05814,07269,07037,08121,07131,01459,05980,07476,01958,01418,00695,00609,00521,00481,02014,02769,03488,15243,02043
05/03/2016 07:11:55,05/01/2016 06:16:28,0.00545642,0.02728583,4.89181595,0.15234840,1.33804083,0.00547892,0.11225968,17.11332714,0.09428172,0.80741100,0.00261008,0.01141910,1.43662472,0.02312571,1.40073719,864.086,8.786,12.684,3.323,1.09128330,1.36429163,1.32079031,1.52348399,1.33804083,0.27394586,1.12259676,1.40329283,0.36769872,0.26644563,0.13050398,0.11419098,0.09769048,0.09019025,0.37819904,05820,07276,07044,08125,07136,01461,05987,07484,01961,01421,00696,00609,00521,00481,02017,02769,03488,15244,02043
05/03/2016 07:12:00,05/01/2016 06:16:33,0.00546298,0.02731583,4.89667721,0.15242340,1.33897836,0.00548642,0.11237218,17.13162038,0.09442596,0.80854740,0.00261008,0.01143785,1.43938216,0.02312571,1.40282059,864.086,8.705,12.684,3.323,1.09259584,1.36579168,1.32210285,1.52423402,1.33897836,0.27432087,1.12372179,1.40479287,0.36826124,0.26682064,0.13050398,0.11437849,0.09787799,0.09019025,0.37876156,05827,07284,07051,08129,07141,01463,05993,07492,01964,01423,00696,00610,00522,00481,02020,02769,03487,15244,02043
05/03/2016 07:12:06,05/01/2016 06:16:38,0.00546860,0.02733833,4.90014954,0.15246090,1.33954088,0.00549392,0.11250343,17.14534031,0.09457019,0.80968380,0.00261383,0.01143785,1.43938216,0.02317378,1.40490399,864.356,8.786,12.702,3.323,1.09372088,1.36691671,1.32304038,1.52460903,1.33954088,0.27469588,1.12503433,1.40591791,0.36882376,0.26719565,0.13069149,0.11437849,0.09787799,0.09037776,0.37932408,05833,07290,07056,08131,07144,01465,06000,07498,01967,01425,00697,00610,00522,00482,02023,02770,03488,15245,02043
05/03/2016 07:12:11,05/01/2016 06:16:43,0.00547610,0.02737209,4.90570527,0.15257341,1.34066591,0.00550517,0.11265344,17.16592020,0.09471443,0.81082020,0.00261383,0.01143785,1.44213960,0.02317378,1.40698738,864.086,8.705,12.702,3.323,1.09522092,1.36860427,1.32454042,1.52573406,1.34066591,0.27525840,1.12653438,1.40760546,0.36938627,0.26757067,0.13069149,0.11437849,0.09806549,0.09037776,0.37988659,05841,07299,07064,08137,07150,01468,06008,07507,01970,01427,00697,00610,00523,00482,02026,02769,03487,15245,02043
05/03/2016 07:12:16,05/01/2016 06:16:48,0.00548267,0.02740209,4.91126099,0.15266716,1.34160344,0.00551267,0.11278469,17.18421344,0.09485866,0.81195660,0.00261758,0.01145660,1.44213960,0.02317378,1.40976524,864.453,8.705,12.721,3.321,1.09653346,1.37010431,1.32604047,1.52667159,1.34160344,0.27563341,1.12784692,1.40910550,0.36994879,0.26794568,0.13087899,0.11456600,0.09806549,0.09037776,0.38063662,05848,07307,07072,08142,07155,01470,06015,07515,01973,01429,00698,00611,00523,00482,02030,02769,03487,15246,02042
05/03/2016 07:12:21,05/01/2016 06:16:53,0.00548735,0.02742834,4.91542778,0.15274216,1.34254097,0.00552392,0.11289720,17.20250669,0.09500290,0.81366119,0.00262133,0.01145660,1.44489704,0.02317378,1.41184864,864.086,8.705,12.721,3.323,1.09747099,1.37141685,1.32716550,1.52742161,1.34254097,0.27619593,1.12897195,1.41060555,0.37051131,0.26850819,0.13106650,0.11456600,0.09825300,0.09037776,0.38119913,05853,07314,07078,08146,07160,01473,06021,07523,01976,01432,00699,00611,00524,00482,02033,02769,03487,15246,02043
05/03/2016 07:12:26,05/01/2016 06:16:58,0.00549486,0.02745459,4.91959458,0.15279841,1.34329099,0.00553142,0.11302845,17.21851327,0.09509906,0.81479759,0.00262133,0.01147535,1.44489704,0.02322186,1.41323757,864.086,8.786,12.740,3.323,1.09897104,1.37272939,1.32829054,1.52798413,1.34329099,0.27657094,1.13028449,1.41191809,0.37088632,0.26888321,0.13106650,0.11475350,0.09825300,0.09056526,0.38157414,05861,07321,07084,08149,07164,01475,06028,07530,01978,01434,00699,00612,00524,00483,02035,02769,03488,15247,02043
05/03/2016 07:12:31,05/01/2016 06:17:03,0.00550142,0.02748459,4.92445584,0.15289217,1.34460353,0.00553892,0.11317845,17.23909317,0.09524329,0.81593399,0.00262508,0.01147535,1.44765447,0.02322186,1.41532097,864.086,8.705,12.740,3.323,1.10028358,1.37422944,1.32960308,1.52892166,1.34460353,0.27694595,1.13178454,1.41360564,0.37144884,0.26925822,0.13125401,0.11475350,0.09844050,0.09056526,0.38213666,05868,07329,07091,08154,07171,01477,06036,07539,01981,01436,00700,00612,00525,00483,02038,02769,03487,15247,02043
05/03/2016 07:12:36,05/01/2016 06:17:08,0.00550611,0.02750709,4.92792817,0.15292967,1.34516605,0.00554642,0.11327221,17.25281310,0.09538753,0.81707039,0.00262508,0.01149410,1.44765447,0.02322186,1.41740437,864.356,8.705,12.759,3.323,1.10122111,1.37535447,1.33054060,1.52929667,1.34516605,0.27732096,1.13272207,1.41473067,0.37201135,0.26963323,0.13125401,0.11494101,0.09844050,0.09056526,0.38269918,05873,07335,07096,08156,07174,01479,06041,07545,01984,01438,00700,00613,00525,00483,02041,02770,03487,15248,02043
05/03/2016 07:12:41,05/01/2016 06:17:14,0.00551079,0.02752209,4.93001156,0.15291092,1.34535356,0.00555017,0.11336596,17.26195972,0.09543560,0.81763859,0.00262883,0.01149410,1.44765447,0.02326994,1.41809883,864.453,8.786,12.759,3.321,1.10215864,1.37610450,1.33110312,1.52910916,1.34535356,0.27750847,1.13365960,1.41548070,0.37219886,0.26982073,0.13144151,0.11494101,0.09844050,0.09075277,0.38288668,05878,07339,07099,08155,07175,01480,06046,07549,01985,01439,00701,00613,00525,00484,02042,02769,03488,15248,02042
05/03/2016 07:12:46,05/01/2016 06:17:19,0.00551548,0.02754834,4.93417836,0.15296717,1.34610358,0.00555767,0.11345971,17.27796631,0.09557984,0.81877499,0.00263258,0.01151285,1.45041191,0.02326994,1.42018223,864.086,8.705,12.777,3.323,1.10309616,1.37741704,1.33222816,1.52967168,1.34610358,0.27788348,1.13459713,1.41679324,0.37276138,0.27019575,0.13162902,0.11512851,0.09862801,0.09075277,0.38344920,05883,07346,07105,08158,07179,01482,06051,07556,01988,01441,00702,00614,00526,00484,02045,02769,03487,15249,02043
05/03/2016 07:12:51,05/01/2016 06:17:24,0.00552204,0.02757084,4.93765069,0.15298592,1.34666610,0.00556517,0.11359097,17.29168624,0.09572408,0.81991139,0.00263633,0.01151285,1.45041191,0.02326994,1.42226563,864.086,8.705,12.796,3.323,1.10440870,1.37854207,1.33316568,1.52985919,1.34666610,0.27825849,1.13590967,1.41791827,0.37332389,0.27057076,0.13181652,0.11512851,0.09862801,0.09075277,0.38401172,05890,07352,07110,08159,07182,01484,06058,07562,01991,01443,00703,00614,00526,00484,02048,02769,03487,15250,02043
05/03/2016 07:12:56,05/01/2016 06:17:29,0.00552673,0.02759334,4.94112301,0.15304217,1.34722861,0.00557267,0.11368472,17.30540617,0.09582023,0.82104778,0.00263633,0.01151285,1.45041191,0.02331802,1.42365456,864.453,8.705,12.796,3.321,1.10534623,1.37966710,1.33410321,1.53042170,1.34722861,0.27863350,1.13684719,1.41904331,0.37369890,0.27094577,0.13181652,0.11512851,0.09862801,0.09094028,0.38438673,05895,07358,07115,08162,07185,01486,06063,07568,01993,01445,00703,00614,00526,00485,02050,02769,03487,15250,02042
05/03/2016 07:13:01,05/01/2016 06:17:34,0.00552861,0.02759709,4.94042855,0.15294842,1.34666610,0.00557642,0.11374097,17.30769282,0.09586831,0.82161598,0.00263633,0.01153160,1.45316935,0.02331802,1.42434902,864.086,8.705,12.815,3.323,1.10572124,1.37985461,1.33391571,1.52948418,1.34666610,0.27882101,1.13740971,1.41923081,0.37388641,0.27113327,0.13181652,0.11531602,0.09881552,0.09094028,0.38457424,05897,07359,07114,08157,07182,01487,06066,07569,01994,01446,00703,00615,00527,00485,02051,02769,03487,15251,02043
05/03/2016 07:13:06,05/01/2016 06:17:39,0.00553142,0.02760834,4.94112301,0.15289217,1.34647859,0.00558017,0.11379722,17.31455279,0.09591639,0.82218418,0.00264008,0.01153160,1.45316935,0.02331802,1.42504349,864.086,8.786,12.815,3.323,1.10628376,1.38041713,1.33410321,1.52892166,1.34647859,0.27900851,1.13797223,1.41979333,0.37407392,0.27132078,0.13200403,0.11531602,0.09881552,0.09094028,0.38476174,05900,07362,07115,08154,07181,01488,06069,07572,01995,01447,00704,00615,00527,00485,02052,02769,03488,15251,02043
05/03/2016 07:13:11,05/01/2016 06:17:44,0.00553517,0.02761584,4.94251194,0.15285466,1.34647859,0.00558392,0.11387223,17.32141275,0.09601255,0.82275238,0.00264383,0.01153160,1.45316935,0.02331802,1.42643242,864.086,8.786,12.834,3.323,1.10703378,1.38079214,1.33447823,1.52854665,1.34647859,0.27919602,1.13872225,1.42035585,0.37444893,0.27150829,0.13219153,0.11531602,0.09881552,0.09094028,0.38513675,05904,07364,07117,08152,07181,01489,06073,07575,01997,01448,00705,00615,00527,00485,02054,02769,03488,15252,02043
05/03/2016 07:13:17,05/01/2016 06:17:49,0.00553892,0.02763084,4.94390088,0.15283591,1.34666610,0.00559142,0.11394723,17.32827272,0.09610870,0.82388878,0.00264383,0.01155035,1.45592678,0.02331802,1.42782135,864.453,8.786,12.834,3.321,1.10778381,1.38154216,1.33485324,1.52835914,1.34666610,0.27957103,1.13947227,1.42091836,0.37482394,0.27188330,0.13219153,0.11550352,0.09900302,0.09094028,0.38551176,05908,07368,07119,08151,07182,01491,06077,07578,01999,01450,00705,00616,00528,00485,02056,02769,03488,15252,02042
05/03/2016 07:13:22,05/01/2016 06:17:54,0.00554267,0.02764209,4.94598427,0.15285466,1.34704111,0.00559892,0.11402223,17.33741934,0.09620486,0.82445698,0.00264758,0.01155035,1.45592678,0.02331802,1.42921028,864.356,8.867,12.852,3.323,1.10853383,1.38210468,1.33541575,1.52854665,1.34704111,0.27994604,1.14022230,1.42166839,0.37519895,0.27207080,0.13237904,0.11550352,0.09900302,0.09094028,0.38588678,05912,07371,07122,08152,07184,01493,06081,07582,02001,01451,00706,00616,00528,00485,02058,02770,03489,15253,02043
05/03/2016 07:13:27,05/01/2016 06:17:59,0.00554454,0.02764584,4.94528981,0.15276091,1.34666610,0.00559892,0.11405973,17.33741934,0.09620486,0.82502518,0.00264758,0.01155035,1.45592678,0.02331802,1.42990475,864.086,8.786,12.871,3.323,1.10890884,1.38229218,1.33522825,1.52760912,1.34666610,0.27994604,1.14059731,1.42166839,0.37519895,0.27225831,0.13237904,0.11550352,0.09900302,0.09094028,0.38607428,05914,07372,07121,08147,07182,01493,06083,07582,02001,01452,00706,00616,00528,00485,02059,02769,03488,15254,02043
05/03/2016 07:13:32,05/01/2016 06:18:04,0.00554736,0.02764959,4.94598427,0.15270466,1.34647859,0.00560267,0.11411598,17.34199265,0.09630102,0.82559338,0.00265133,0.01156910,1.45592678,0.02336610,1.43059921,864.453,8.705,12.871,3.321,1.10947136,1.38247969,1.33541575,1.52704660,1.34647859,0.28013355,1.14115983,1.42204340,0.37557396,0.27244581,0.13256655,0.11569103,0.09900302,0.09112778,0.38626179,05917,07373,07122,08144,07181,01494,06086,07584,02003,01453,00707,00617,00528,00486,02060,02769,03487,15254,02042
05/03/2016 07:13:37,05/01/2016 06:18:09,0.00555111,0.02766084,4.94737320,0.15270466,1.34685360,0.00561017,0.11419098,17.34885262,0.09639717,0.82616158,0.00265508,0.01156910,1.45868422,0.02336610,1.43198815,864.086,8.705,12.890,3.323,1.11022138,1.38304221,1.33579077,1.52704660,1.34685360,0.28050856,1.14190985,1.42260591,0.37594897,0.27263332,0.13275405,0.11569103,0.09919053,0.09112778,0.38663680,05921,07376,07124,08144,07183,01496,06090,07587,02005,01454,00708,00617,00529,00486,02062,02769,03487,15255,02043
05/03/2016 07:13:42,05/01/2016 06:18:14,0.00555298,0.02766834,4.94737320,0.15264841,1.34647859,0.00561392,0.11422849,17.35342593,0.09644525,0.82672978,0.00265508,0.01158785,1.45868422,0.02336610,1.43268261,864.086,8.786,12.890,3.323,1.11059639,1.38341722,1.33579077,1.52648408,1.34647859,0.28069607,1.14228486,1.42298093,0.37613648,0.27282083,0.13275405,0.11587854,0.09919053,0.09112778,0.38682430,05923,07378,07124,08141,07181,01497,06092,07589,02006,01455,00708,00618,00529,00486,02063,02769,03488,15255,02043
05/03/2016 07:13:47,05/01/2016 06:18:19,0.00555673,0.02767584,4.94806767,0.15259216,1.34647859,0.00561767,0.11430349,17.35799924,0.09649333,0.82729797,0.00265883,0.01158785,1.45868422,0.02336610,1.43337708,864.723,8.705,12.909,3.321,1.11134642,1.38379223,1.33597827,1.52592157,1.34647859,0.28088357,1.14303488,1.42335594,0.37632398,0.27300833,0.13294156,0.11587854,0.09919053,0.09112778,0.38701181,05927,07380,07125,08138,07181,01498,06096,07591,02007,01456,00709,00618,00529,00486,02064,02770,03487,15256,02042
05/03/2016 07:13:52,05/01/2016 06:18:24,0.00556142,0.02769085,4.95015107,0.15259216,1.34666610,0.00562517,0.11439724,17.36943251,0.09658949,0.82843437,0.00265883,0.01160660,1.46144166,0.02336610,1.43546047,864.356,8.705,12.927,3.323,1.11228394,1.38454225,1.33654079,1.52592157,1.34666610,0.28125858,1.14397241,1.42429347,0.37669900,0.27338334,0.13294156,0.11606604,0.09937803,0.09112778,0.38757433,05932,07384,07128,08138,07182,01500,06101,07596,02009,01458,00709,00619,00530,00486,02067,02770,03487,15257,02043
05/03/2016 07:13:57,05/01/2016 06:18:29,0.00556517,0.02770960,4.95223446,0.15261091,1.34722861,0.00563267,0.11447224,17.37857913,0.09668564,0.82957077,0.00266258,0.01160660,1.46144166,0.02336610,1.43684940,864.453,8.786,12.927,3.321,1.11303397,1.38547978,1.33710331,1.52610907,1.34722861,0.28163359,1.14472243,1.42504349,0.37707401,0.27375835,0.13312906,0.11606604,0.09937803,0.09112778,0.38794934,05936,07389,07131,08139,07185,01502,06105,07600,02011,01460,00710,00619,00530,00486,02069,02769,03488,15257,02042
05/03/2016 07:14:02,05/01/2016 06:18:35,0.00556798,0.02771710,4.95292893,0.15257341,1.34704111,0.00563642,0.11454725,17.38315244,0.09678180,0.83013897,0.00266633,0.01160660,1.46144166,0.02341418,1.43754387,864.356,8.786,12.946,3.323,1.11359648,1.38585479,1.33729081,1.52573406,1.34704111,0.28182110,1.14547246,1.42541850,0.37744902,0.27394586,0.13331657,0.11606604,0.09937803,0.09131529,0.38813684,05939,07391,07132,08137,07184,01503,06109,07602,02013,01461,00711,00619,00530,00487,02070,02770,03488,15258,02043
05/03/2016 07:14:07,05/01/2016 06:18:40,0.00557080,0.02772835,4.95362339,0.15251715,1.34685360,0.00564017,0.11458475,17.39001241,0.09682988,0.83070717,0.00266633,0.01162535,1.46419910,0.02341418,1.43823834,864.086,8.786,12.946,3.323,1.11415900,1.38641731,1.33747832,1.52517154,1.34685360,0.28200861,1.14584747,1.42598102,0.37763652,0.27413337,0.13331657,0.11625355,0.09956554,0.09131529,0.38832435,05942,07394,07133,08134,07183,01504,06111,07605,02014,01462,00711,00620,00531,00487,02071,02769,03488,15258,02043
05/03/2016 07:14:12,05/01/2016 06:18:45,0.00557548,0.02775085,4.95709572,0.15253591,1.34741612,0.00564767,0.11469725,17.40373234,0.09692603,0.83184357,0.00267008,0.01162535,1.46419910,0.02341418,1.44032173,864.356,8.786,12.965,3.323,1.11509653,1.38754234,1.33841585,1.52535905,1.34741612,0.28238362,1.14697250,1.42710605,0.37801154,0.27450838,0.13350407,0.11625355,0.09956554,0.09131529,0.38888687,05947,07400,07138,08135,07186,01506,06117,07611,02016,01464,00712,00620,00531,00487,02074,02770,03488,15259,02043
05/03/2016 07:14:17,05/01/2016 06:18:50,0.00558111,0.02776585,4.95917912,0.15253591,1.34760363,0.00565142,0.11480975,17.41516562,0.09702219,0.83241177,0.00267008,0.01162535,1.46419910,0.02341418,1.44171066,864.086,8.705,12.984,3.323,1.11622156,1.38829237,1.33897836,1.52535905,1.34760363,0.28257112,1.14809754,1.42804358,0.37838655,0.27469588,0.13350407,0.11625355,0.09956554,0.09131529,0.38926188,05953,07404,07141,08135,07187,01507,06123,07616,02018,01465,00712,00620,00531,00487,02076,02769,03487,15260,02043
05/03/2016 07:14:22,05/01/2016 06:18:55,0.00558486,0.02778085,4.96126252,0.15253591,1.34797864,0.00565892,0.11488476,17.42202558,0.09711835,0.83354817,0.00267383,0.01164411,1.46695653,0.02341418,1.44309960,864.086,8.786,12.984,3.323,1.11697159,1.38904239,1.33954088,1.52535905,1.34797864,0.28294613,1.14884756,1.42860610,0.37876156,0.27507089,0.13369158,0.11644105,0.09975304,0.09131529,0.38963689,05957,07408,07144,08135,07189,01509,06127,07619,02020,01467,00713,00621,00532,00487,02078,02769,03488,15260,02043
05/03/2016 07:14:27,05/01/2016 06:19:00,0.00558673,0.02778460,4.96056805,0.15244215,1.34741612,0.00566267,0.11494101,17.42659889,0.09716643,0.83411636,0.00267758,0.01164411,1.46695653,0.02346225,1.44379406,864.086,8.867,13.002,3.323,1.11734660,1.38922990,1.33935337,1.52442152,1.34741612,0.28313364,1.14941008,1.42898111,0.37894906,0.27525840,0.13387909,0.11644105,0.09975304,0.09150279,0.38982440,05959,07409,07143,08130,07186,01510,06130,07621,02021,01468,00714,00621,00532,00488,02079,02769,03489,15261,02043
05/03/2016 07:14:32,05/01/2016 06:19:05,0.00559142,0.02779585,4.96265145,0.15242340,1.34760363,0.00566642,0.11501601,17.43345886,0.09721451,0.83468456,0.00267758,0.01166286,1.46695653,0.02346225,1.44448853,864.356,8.867,13.002,3.323,1.11828413,1.38979241,1.33991589,1.52423402,1.34760363,0.28332115,1.15016010,1.42954363,0.37913657,0.27544591,0.13387909,0.11662856,0.09975304,0.09150279,0.39001190,05964,07412,07146,08129,07187,01511,06134,07624,02022,01469,00714,00622,00532,00488,02080,02770,03489,15261,02043
05/03/2016 07:14:38,05/01/2016 06:19:10,0.00559517,0.02781085,4.96404038,0.15240465,1.34779113,0.00567392,0.11509101,17.44031882,0.09731066,0.83582096,0.00268133,0.01166286,1.46971397,0.02346225,1.44587746,864.356,8.786,13.021,3.323,1.11903415,1.39054244,1.34029090,1.52404651,1.34779113,0.28369616,1.15091012,1.43010614,0.37951158,0.27582092,0.13406659,0.11662856,0.09994055,0.09150279,0.39038691,05968,07416,07148,08128,07188,01513,06138,07627,02024,01471,00715,00622,00533,00488,02082,02770,03488,15262,02043
05/03/2016 07:14:43,05/01/2016 06:19:15,0.00559798,0.02782210,4.96542931,0.15240465,1.34816614,0.00567767,0.11516601,17.44946544,0.09740682,0.83638916,0.00268133,0.01166286,1.46971397,0.02346225,1.44726639,864.086,8.867,13.040,3.323,1.11959667,1.39110495,1.34066591,1.52404651,1.34816614,0.28388366,1.15166015,1.43085617,0.37988659,0.27600842,0.13406659,0.11662856,0.09994055,0.09150279,0.39076193,05971,07419,07150,08128,07190,01514,06142,07631,02026,01472,00715,00622,00533,00488,02084,02769,03489,15263,02043
05/03/2016 07:14:48,05/01/2016 06:19:20,0.00560361,0.02784085,4.96820717,0.15242340,1.34854115,0.00568517,0.11527852,17.46318537,0.09750298,0.83752556,0.00268508,0.01168161,1.46971397,0.02351033,1.44865532,864.086,8.705,13.040,3.323,1.12072170,1.39204248,1.34141594,1.52423402,1.34854115,0.28425867,1.15278518,1.43198120,0.38026160,0.27638343,0.13425410,0.11681606,0.09994055,0.09169030,0.39113694,05977,07424,07154,08129,07192,01516,06148,07637,02028,01474,00716,00623,00533,00489,02086,02769,03487,15263,02043
05/03/2016 07:14:53,05/01/2016 06:19:25,0.00560923,0.02787085,4.97306843,0.15251715,1.34985369,0.00569642,0.11539102,17.47919196,0.09769529,0.83923016,0.00268883,0.01170036,1.47247141,0.02351033,1.45143318,864.086,8.867,13.059,3.323,1.12184674,1.39354253,1.34272848,1.52517154,1.34985369,0.28482119,1.15391021,1.43329374,0.38101163,0.27694595,0.13444160,0.11700357,0.10012806,0.09169030,0.39188696,05983,07432,07161,08134,07199,01519,06154,07644,02032,01477,00717,00624,00534,00489,02090,02769,03489,15264,02043
05/03/2016 07:14:58,05/01/2016 06:19:30,0.00561392,0.02788960,4.97654076,0.15257341,1.35041621,0.00570392,0.11548477,17.49291189,0.09779145,0.84036656,0.00268883,0.01170036,1.47247141,0.02351033,1.45282211,864.356,8.705,13.077,3.323,1.12278426,1.39448006,1.34366601,1.52573406,1.35041621,0.28519620,1.15484774,1.43441877,0.38138664,0.27732096,0.13444160,0.11700357,0.10012806,0.09169030,0.39226197,05988,07437,07166,08137,07202,01521,06159,07650,02034,01479,00717,00624,00534,00489,02092,02770,03487,15265,02043
05/03/2016 07:15:03,05/01/2016 06:19:35,0.00561955,0.02791585,4.98070755,0.15264841,1.35154125,0.00571142,0.11561603,17.50663182,0.09793568,0.84150295,0.00269258,0.01171911,1.47522884,0.02355841,1.45559998,864.086,8.867,13.096,3.323,1.12390930,1.39579260,1.34479104,1.52648408,1.35154125,0.28557121,1.15616028,1.43554381,0.38194916,0.27769597,0.13462911,0.11719108,0.10031556,0.09187780,0.39301199,05994,07444,07172,08141,07208,01523,06166,07656,02037,01481,00718,00625,00535,00490,02096,02769,03489,15266,02043
05/03/2016 07:15:08,05/01/2016 06:19:40,0.00562705,0.02794585,4.98626328,0.15276091,1.35285379,0.00572267,0.11574728,17.52721172,0.09812799,0.84320755,0.00269633,0.01171911,1.47522884,0.02355841,1.45768337,864.086,8.867,13.096,3.323,1.12540934,1.39729264,1.34629109,1.52760912,1.35285379,0.28613373,1.15747282,1.43723136,0.38269918,0.27825849,0.13481661,0.11719108,0.10031556,0.09187780,0.39357451,06002,07452,07180,08147,07215,01526,06173,07665,02041,01484,00719,00625,00535,00490,02099,02769,03489,15266,02043
05/03/2016 07:15:13,05/01/2016 06:19:46,0.00563173,0.02796460,4.98973561,0.15279841,1.35341630,0.00573017,0.11585979,17.53864499,0.09822415,0.84434395,0.00269633,0.01171911,1.47522884,0.02360649,1.45976677,864.086,8.867,13.115,3.323,1.12634687,1.39823017,1.34722861,1.52798413,1.35341630,0.28650874,1.15859786,1.43816889,0.38307419,0.27863350,0.13481661,0.11719108,0.10031556,0.09206531,0.39413703,06007,07457,07185,08149,07218,01528,06179,07670,02043,01486,00719,00625,00535,00491,02102,02769,03489,15267,02043
05/03/2016 07:15:18,05/01/2016 06:19:51,0.00563923,0.02799460,4.99459687,0.15292967,1.35491635,0.00574143,0.11599104,17.55922489,0.09841646,0.84604855,0.00270008,0.01173786,1.47798628,0.02360649,1.46254463,864.086,8.786,13.134,3.323,1.12784692,1.39973022,1.34854115,1.52929667,1.35491635,0.28707126,1.15991040,1.43985644,0.38382421,0.27919602,0.13500412,0.11737858,0.10050307,0.09206531,0.39488705,06015,07465,07192,08156,07226,01531,06186,07679,02047,01489,00720,00626,00536,00491,02106,02769,03488,15268,02043
05/03/2016 07:15:23,05/01/2016 06:19:56,0.00564673,0.02802836,5.00154152,0.15307967,1.35660390,0.00575268,0.11617855,17.57980479,0.09860878,0.84775314,0.00270008,0.01173786,1.48074372,0.02360649,1.46532250,864.356,8.867,13.134,3.323,1.12934696,1.40141777,1.35041621,1.53079672,1.35660390,0.28763378,1.16178545,1.44154399,0.38457424,0.27975854,0.13500412,0.11737858,0.10069057,0.09206531,0.39563707,06023,07474,07202,08164,07235,01534,06196,07688,02051,01492,00720,00626,00537,00491,02110,02770,03489,15268,02043
05/03/2016 07:15:28,05/01/2016 06:20:01,0.00565142,0.02805461,5.00501385,0.15313592,1.35735392,0.00576393,0.11627230,17.59352472,0.09875301,0.84888954,0.00270383,0.01175661,1.48074372,0.02365457,1.46671143,864.086,8.786,13.152,3.323,1.13028449,1.40273031,1.35135374,1.53135923,1.35735392,0.28819630,1.16272298,1.44266903,0.38513675,0.28013355,0.13519163,0.11756609,0.10069057,0.09225282,0.39601209,06028,07481,07207,08167,07239,01537,06201,07694,02054,01494,00721,00627,00537,00492,02112,02769,03488,15269,02043
05/03/2016 07:15:33,05/01/2016 06:20:06,0.00565611,0.02806961,5.00709725,0.15315467,1.35772893,0.00576768,0.11634730,17.60495799,0.09884917,0.85002594,0.00270758,0.01175661,1.48074372,0.02365457,1.46879482,864.086,8.867,13.171,3.323,1.13122202,1.40348033,1.35191626,1.53154674,1.35772893,0.28838380,1.16347301,1.44360656,0.38551176,0.28050856,0.13537913,0.11756609,0.10069057,0.09225282,0.39657460,06033,07485,07210,08168,07241,01538,06205,07699,02056,01496,00722,00627,00537,00492,02115,02769,03489,15270,02043
05/03/2016 07:15:38,05/01/2016 06:20:11,0.00566174,0.02809586,5.01126404,0.15321093,1.35866646,0.00577893,0.11647855,17.62325123,0.09899341,0.85116234,0.00271133,0.01175661,1.48350116,0.02370265,1.47087822,864.356,8.867,13.190,3.323,1.13234706,1.40479287,1.35304129,1.53210926,1.35866646,0.28894632,1.16478555,1.44510660,0.38607428,0.28088357,0.13556664,0.11756609,0.10087808,0.09244032,0.39713712,06039,07492,07216,08171,07246,01541,06212,07707,02059,01498,00723,00627,00538,00493,02118,02770,03489,15271,02043
05/03/2016 07:15:43,05/01/2016 06:20:16,0.00567017,0.02813336,5.01820870,0.15337968,1.36035401,0.00579018,0.11664731,17.64611779,0.09918572,0.85286694,0.00271133,0.01177536,1.48350116,0.02370265,1.47365608,864.453,8.867,13.190,3.321,1.13403461,1.40666793,1.35491635,1.53379681,1.36035401,0.28950884,1.16647310,1.44698166,0.38682430,0.28144609,0.13556664,0.11775359,0.10087808,0.09244032,0.39788714,06048,07502,07226,08180,07255,01544,06221,07717,02063,01501,00723,00628,00538,00493,02122,02769,03489,15271,02042
05/03/2016 07:15:49,05/01/2016 06:20:21,0.00567767,0.02816336,5.02376442,0.15347343,1.36147905,0.00579768,0.11679731,17.66441103,0.09932995,0.85457153,0.00271508,0.01179411,1.48625859,0.02370265,1.47573948,864.356,8.786,13.209,3.323,1.13553465,1.40816797,1.35641639,1.53473434,1.36147905,0.28988385,1.16797314,1.44848170,0.38738682,0.28200861,0.13575414,0.11794110,0.10106558,0.09244032,0.39844966,06056,07510,07234,08185,07261,01546,06229,07725,02066,01504,00724,00629,00539,00493,02125,02770,03488,15272,02043
05/03/2016 07:15:54,05/01/2016 06:20:26,0.00568424,0.02819336,5.02793122,0.15352969,1.36241658,0.00580893,0.11692857,17.68270427,0.09947419,0.85570793,0.00271508,0.01179411,1.48625859,0.02375072,1.47782288,864.086,8.786,13.209,3.323,1.13684719,1.40966802,1.35754143,1.53529685,1.36241658,0.29044636,1.16928568,1.44998175,0.38794934,0.28238362,0.13575414,0.11794110,0.10106558,0.09262783,0.39901218,06063,07518,07240,08188,07266,01549,06236,07733,02069,01506,00724,00629,00539,00494,02128,02769,03488,15272,02043
05/03/2016 07:15:59,05/01/2016 06:20:31,0.00568892,0.02821586,5.03140355,0.15356719,1.36297909,0.00581643,0.11702232,17.69871085,0.09957035,0.85627613,0.00271883,0.01181286,1.48901603,0.02375072,1.47990627,864.086,8.786,13.227,3.323,1.13778472,1.41079305,1.35847896,1.53567186,1.36297909,0.29082138,1.17022321,1.45129429,0.38832435,0.28257112,0.13594165,0.11812860,0.10125309,0.09262783,0.39957469,06068,07524,07245,08190,07269,01551,06241,07740,02071,01507,00725,00630,00540,00494,02131,02769,03488,15273,02043
05/03/2016 07:16:04,05/01/2016 06:20:36,0.00569642,0.02824961,5.03695927,0.15366094,1.36410413,0.00582393,0.11719108,17.71929075,0.09976266,0.85798073,0.00272258,0.01181286,1.48901603,0.02379880,1.48198967,864.356,8.786,13.246,3.323,1.13928477,1.41248061,1.35997900,1.53660939,1.36410413,0.29119639,1.17191076,1.45298184,0.38907437,0.28313364,0.13612915,0.11812860,0.10125309,0.09281533,0.40013721,06076,07533,07253,08195,07275,01553,06250,07749,02075,01510,00726,00630,00540,00495,02134,02770,03488,15274,02043
05/03/2016 07:16:09,05/01/2016 06:20:41,0.00570299,0.02827961,5.04182053,0.15373594,1.36504166,0.00583518,0.11732233,17.73758399,0.09990690,0.85968533,0.00272633,0.01183161,1.49177347,0.02379880,1.48407307,864.453,8.786,13.246,3.321,1.14059731,1.41398065,1.36129154,1.53735942,1.36504166,0.29175890,1.17322330,1.45448189,0.38963689,0.28369616,0.13631666,0.11831611,0.10144060,0.09281533,0.40069973,06083,07541,07260,08199,07280,01556,06257,07757,02078,01513,00727,00631,00541,00495,02137,02769,03488,15274,02042
05/03/2016 07:16:19,05/01/2016 06:20:51,0.00571517,0.02833961,5.05154305,0.15388595,1.36710422,0.00585393,0.11758484,17.77417047,0.10019537,0.86195812,0.00273008,0.01183161,1.49453090,0.02384688,1.48823986,864.356,8.786,13.284,3.323,1.14303488,1.41698074,1.36391662,1.53885946,1.36710422,0.29269643,1.17584838,1.45748198,0.39076193,0.28444618,0.13650417,0.11831611,0.10162810,0.09300284,0.40182476,06096,07557,07274,08207,07291,01561,06271,07773,02084,01517,00728,00631,00542,00496,02143,02770,03488,15276,02043
05/03/2016 07:16:24,05/01/2016 06:20:56,0.00572267,0.02836587,5.05570984,0.15396095,1.36804175,0.00586143,0.11773484,17.79246371,0.10033960,0.86366272,0.00273008,0.01185036,1.49728834,0.02389496,1.49032326,864.453,8.867,13.284,3.321,1.14453493,1.41829328,1.36504166,1.53960949,1.36804175,0.29307144,1.17734843,1.45898202,0.39132444,0.28500870,0.13650417,0.11850362,0.10181561,0.09319034,0.40238728,06104,07564,07280,08211,07296,01563,06279,07781,02087,01520,00728,00632,00543,00497,02146,02769,03489,15276,02042
05/03/2016 07:16:29,05/01/2016 06:21:02,0.00572736,0.02838837,5.05848771,0.15397970,1.36841676,0.00586893,0.11782860,17.80618365,0.10043576,0.86423092,0.00273383,0.01186911,1.50004578,0.02389496,1.49240666,864.086,8.786,13.302,3.323,1.14547246,1.41941832,1.36579168,1.53979699,1.36841676,0.29344646,1.17828596,1.46010706,0.39169945,0.28519620,0.13669167,0.11869112,0.10200311,0.09319034,0.40294980,06109,07570,07284,08212,07298,01565,06284,07787,02089,01521,00729,00633,00544,00497,02149,02769,03488,15277,02043
05/03/2016 07:16:34,05/01/2016 06:21:07,0.00573486,0.02842587,5.06543236,0.15412970,1.36991681,0.00588018,0.11797860,17.82905020,0.10062807,0.86593552,0.00273758,0.01186911,1.50004578,0.02394304,1.49518452,864.086,8.867,13.321,3.323,1.14697250,1.42129337,1.36766674,1.54129704,1.36991681,0.29400897,1.17978600,1.46198212,0.39244948,0.28575872,0.13687918,0.11869112,0.10200311,0.09337785,0.40369982,06117,07580,07294,08220,07306,01568,06292,07797,02093,01524,00730,00633,00544,00498,02153,02769,03489,15278,02043
05/03/2016 07:16:39,05/01/2016 06:21:12,0.00574236,0.02845587,5.07098809,0.15424221,1.37122935,0.00588768,0.11812860,17.84734344,0.10077231,0.86764011,0.00273758,0.01188786,1.50280321,0.02399112,1.49726792,864.086,8.867,13.340,3.323,1.14847255,1.42279342,1.36916678,1.54242207,1.37122935,0.29438398,1.18128605,1.46348216,0.39301199,0.28632124,0.13687918,0.11887863,0.10219062,0.09356536,0.40426234,06125,07588,07302,08226,07313,01570,06300,07805,02096,01527,00730,00634,00545,00499,02156,02769,03489,15279,02043
05/03/2016 07:16:44,05/01/2016 06:21:17,0.00574986,0.02849337,5.07654381,0.15437346,1.37272939,0.00590268,0.11827861,17.87020999,0.10096462,0.86934471,0.00274133,0.01188786,1.50556065,0.02399112,1.50004578,864.356,8.867,13.340,3.323,1.14997259,1.42466848,1.37066683,1.54373461,1.37272939,0.29513401,1.18278610,1.46535722,0.39376202,0.28688375,0.13706668,0.11887863,0.10237812,0.09356536,0.40501236,06133,07598,07310,08233,07321,01574,06308,07815,02100,01530,00731,00634,00546,00499,02160,02770,03489,15279,02043
05/03/2016 07:16:49,05/01/2016 06:21:22,0.00575549,0.02851962,5.08140507,0.15444846,1.37385443,0.00591018,0.11839111,17.88621658,0.10110885,0.87048111,0.00274508,0.01190661,1.50831809,0.02403920,1.50212917,864.453,8.786,13.359,3.321,1.15109763,1.42598102,1.37197937,1.54448463,1.37385443,0.29550902,1.18391113,1.46666976,0.39432453,0.28725877,0.13725419,0.11906613,0.10256563,0.09375286,0.40557488,06139,07605,07317,08237,07327,01576,06314,07822,02103,01532,00732,00635,00547,00500,02163,02769,03488,15280,02042
05/03/2016 07:16:54,05/01/2016 06:21:27,0.00576393,0.02855712,5.08834973,0.15461722,1.37572948,0.00592143,0.11857862,17.91136978,0.10130117,0.87218571,0.00274508,0.01190661,1.51107553,0.02408727,1.50490704,864.086,8.867,13.359,3.323,1.15278518,1.42785607,1.37385443,1.54617219,1.37572948,0.29607154,1.18578619,1.46873232,0.39507456,0.28782128,0.13725419,0.11906613,0.10275314,0.09394037,0.40632490,06148,07615,07327,08246,07337,01579,06324,07833,02107,01535,00732,00635,00548,00501,02167,02769,03489,15280,02043
05/03/2016 07:16:59,05/01/2016 06:21:32,0.00577049,0.02858712,5.09321099,0.15471097,1.37685452,0.00593268,0.11870987,17.92966302,0.10144540,0.87389031,0.00274883,0.01192536,1.51659040,0.02413535,1.50768490,864.086,8.867,13.377,3.323,1.15409772,1.42935612,1.37516697,1.54710971,1.37685452,0.29663405,1.18709873,1.47023237,0.39563707,0.28838380,0.13744169,0.11925364,0.10312815,0.09412787,0.40707492,06155,07623,07334,08251,07343,01582,06331,07841,02110,01538,00733,00636,00550,00502,02171,02769,03489,15281,02043
05/03/2016 07:17:05,05/01/2016 06:21:37,0.00577986,0.02862087,5.09946118,0.15486098,1.37854207,0.00594393,0.11891613,17.95252958,0.10163772,0.87559490,0.00275258,0.01192536,1.51934784,0.02418343,1.51046276,864.086,8.786,13.396,3.323,1.15597278,1.43104367,1.37685452,1.54860976,1.37854207,0.29719657,1.18916129,1.47210743,0.39638710,0.28894632,0.13762920,0.11925364,0.10331565,0.09431538,0.40782495,06165,07632,07343,08259,07352,01585,06342,07851,02114,01541,00734,00636,00551,00503,02175,02769,03488,15282,02043
05/03/2016 07:17:10,05/01/2016 06:21:42,0.00578549,0.02865087,5.10432244,0.15495473,1.37947960,0.00595518,0.11902863,17.96853616,0.10183003,0.87673130,0.00275258,0.01194411,1.52210527,0.02427959,1.51254616,864.723,8.948,13.396,3.321,1.15709781,1.43254372,1.37816706,1.54954729,1.37947960,0.29775909,1.19028632,1.47341997,0.39713712,0.28932133,0.13762920,0.11944115,0.10350316,0.09469039,0.40838746,06171,07640,07350,08264,07357,01588,06348,07858,02118,01543,00734,00637,00552,00505,02178,02770,03490,15282,02042
05/03/2016 07:17:15,05/01/2016 06:21:47,0.00579018,0.02867713,5.10987816,0.15506723,1.38079214,0.00596268,0.11912239,17.98682940,0.10197427,0.87843590,0.00275633,0.01194411,1.52762015,0.02432767,1.51532402,864.086,8.786,13.415,3.323,1.15803534,1.43385626,1.37966710,1.55067232,1.38079214,0.29813410,1.19122385,1.47492001,0.39769964,0.28988385,0.13781671,0.11944115,0.10387817,0.09487790,0.40913749,06176,07647,07358,08270,07364,01590,06353,07866,02121,01546,00735,00637,00554,00506,02182,02769,03488,15283,02043
05/03/2016 07:17:20,05/01/2016 06:21:52,0.00579955,0.02871463,5.11612835,0.15523599,1.38229218,0.00597393,0.11930989,18.00969595,0.10216658,0.88014050,0.00276008,0.01196287,1.53037759,0.02442382,1.51810188,864.086,8.867,13.415,3.323,1.15991040,1.43573132,1.38135466,1.55235987,1.38229218,0.29869662,1.19309891,1.47679507,0.39844966,0.29044636,0.13800421,0.11962865,0.10406568,0.09525291,0.40988751,06186,07657,07367,08279,07372,01593,06363,07876,02125,01549,00736,00638,00555,00508,02186,02769,03489,15283,02043
05/03/2016 07:17:25,05/01/2016 06:21:57,0.00580705,0.02875213,5.12307301,0.15536724,1.38397974,0.00598893,0.11944115,18.03256251,0.10235889,0.88184509,0.00276008,0.01198162,1.53589246,0.02447190,1.52087975,864.356,8.867,13.434,3.323,1.16141044,1.43760637,1.38322971,1.55367241,1.38397974,0.29944664,1.19441145,1.47867013,0.39919968,0.29100888,0.13800421,0.11981616,0.10444069,0.09544041,0.41063753,06194,07667,07377,08286,07381,01597,06370,07886,02129,01552,00736,00639,00557,00509,02190,02770,03489,15284,02043
05/03/2016 07:17:30,05/01/2016 06:22:02,0.00581455,0.02878213,5.12723980,0.15544224,1.38472976,0.00599643,0.11960990,18.05085575,0.10250313,0.88354969,0.00276383,0.01198162,1.54140733,0.02456806,1.52296314,864.086,8.948,13.452,3.323,1.16291049,1.43910642,1.38435475,1.55442244,1.38472976,0.29982165,1.19609900,1.48017017,0.39976220,0.29157140,0.13819172,0.11981616,0.10481570,0.09581542,0.41120005,06202,07675,07383,08290,07385,01599,06379,07894,02132,01555,00737,00639,00559,00511,02193,02769,03490,15285,02043
05/03/2016 07:17:35,05/01/2016 06:22:07,0.00581830,0.02880088,5.13001767,0.15547974,1.38547978,0.00600393,0.11970365,18.06457568,0.10259928,0.88411789,0.00276383,0.01200037,1.54692221,0.02466421,1.52435208,864.086,8.867,13.452,3.323,1.16366051,1.44004395,1.38510477,1.55479745,1.38547978,0.30019666,1.19703653,1.48129521,0.40013721,0.29175890,0.13819172,0.12000366,0.10519071,0.09619044,0.41157506,06206,07680,07387,08292,07389,01601,06384,07900,02134,01556,00737,00640,00561,00513,02195,02769,03489,15285,02043
05/03/2016 07:17:40,05/01/2016 06:22:12,0.00582580,0.02883463,5.13626786,0.15562975,1.38679232,0.00601518,0.11983491,18.08286892,0.10279160,0.88582249,0.00276758,0.01200037,1.54967965,0.02476037,1.52712994,864.453,8.867,13.471,3.321,1.16516056,1.44173150,1.38679232,1.55629749,1.38679232,0.30075918,1.19834907,1.48279525,0.40088723,0.29232142,0.13837922,0.12000366,0.10537822,0.09656545,0.41232508,06214,07689,07396,08300,07396,01604,06391,07908,02138,01559,00738,00640,00562,00515,02199,02769,03489,15286,02042
05/03/2016 07:17:45,05/01/2016 06:22:18,0.00582862,0.02884213,5.13696232,0.15557350,1.38660482,0.00601893,0.11990991,18.08972888,0.10283968,0.88639069,0.00277133,0.01201912,1.55519452,0.02485653,1.52851887,864.086,8.786,13.490,3.323,1.16572308,1.44210651,1.38697983,1.55573498,1.38660482,0.30094668,1.19909909,1.48335777,0.40107474,0.29250893,0.13856673,0.12019117,0.10575323,0.09694046,0.41270009,06217,07691,07397,08297,07395,01605,06395,07911,02139,01560,00739,00641,00564,00517,02201,02769,03488,15287,02043
05/03/2016 07:17:50,05/01/2016 06:22:23,0.00583424,0.02887213,5.14182358,0.15564850,1.38754234,0.00602643,0.12002241,18.10802213,0.10298391,0.88752709,0.00277133,0.01203787,1.56070939,0.02500076,1.53060227,864.356,8.867,13.490,3.323,1.16684811,1.44360656,1.38829237,1.55648500,1.38754234,0.30132170,1.20022413,1.48485781,0.40163726,0.29288394,0.13856673,0.12037867,0.10612824,0.09750298,0.41326261,06223,07699,07404,08301,07400,01607,06401,07919,02142,01562,00739,00642,00566,00520,02204,02770,03489,15287,02043
05/03/2016 07:17:55,05/01/2016 06:22:28,0.00584080,0.02889463,5.14529591,0.15570475,1.38829237,0.00603393,0.12015367,18.12174206,0.10312815,0.88923168,0.00277508,0.01203787,1.56898171,0.02509692,1.53268566,864.086,8.786,13.509,3.323,1.16816065,1.44473159,1.38922990,1.55704752,1.38829237,0.30169671,1.20153667,1.48598285,0.40219977,0.29344646,0.13875423,0.12037867,0.10669076,0.09787799,0.41382513,06230,07705,07409,08304,07404,01609,06408,07925,02145,01565,00740,00642,00569,00522,02207,02769,03488,15288,02043
05/03/2016 07:18:00,05/01/2016 06:22:33,0.00584830,0.02893213,5.15224057,0.15587351,1.38997992,0.00604893,0.12030367,18.14689526,0.10332046,0.89093628,0.00277883,0.01205662,1.57449658,0.02524115,1.53546353,864.086,8.786,13.527,3.323,1.16966070,1.44660665,1.39110495,1.55873507,1.38997992,0.30244673,1.20303671,1.48804541,0.40294980,0.29400897,0.13894174,0.12056618,0.10706577,0.09844050,0.41457515,06238,07715,07419,08313,07413,01613,06416,07936,02149,01568,00741,00643,00571,00525,02211,02769,03488,15289,02043
05/03/2016 07:18:05,05/01/2016 06:22:38,0.00585205,0.02895088,5.15501843,0.15587351,1.39016742,0.00605268,0.12037867,18.15832854,0.10341662,0.89207268,0.00278258,0.01207537,1.58001145,0.02543347,1.53685246,864.086,8.867,13.546,3.323,1.17041072,1.44754418,1.39185498,1.55873507,1.39016742,0.30263424,1.20378674,1.48898294,0.40332481,0.29438398,0.13912925,0.12075369,0.10744078,0.09919053,0.41495016,06242,07720,07423,08313,07414,01614,06420,07941,02151,01570,00742,00644,00573,00529,02213,02769,03489,15290,02043
05/03/2016 07:18:10,05/01/2016 06:22:43,0.00585862,0.02897713,5.15918522,0.15596726,1.39110495,0.00606394,0.12052868,18.17433512,0.10356085,0.89320908,0.00278258,0.01207537,1.58828376,0.02557770,1.53893585,864.356,8.867,13.546,3.323,1.17172326,1.44885672,1.39298001,1.55967260,1.39110495,0.30319675,1.20528678,1.49029548,0.40388733,0.29475900,0.13912925,0.12075369,0.10800330,0.09975304,0.41551268,06249,07727,07429,08318,07419,01617,06428,07948,02154,01572,00742,00644,00576,00532,02216,02770,03489,15290,02043
05/03/2016 07:18:15,05/01/2016 06:22:48,0.00586612,0.02901089,5.16474095,0.15606101,1.39241749,0.00607519,0.12067868,18.19491502,0.10375317,0.89491367,0.00278634,0.01209412,1.59379864,0.02577002,1.54171372,864.453,8.867,13.565,3.321,1.17322330,1.45054427,1.39448006,1.56061013,1.39241749,0.30375927,1.20678683,1.49198303,0.40463735,0.29532151,0.13931675,0.12094119,0.10837831,0.10050307,0.41626270,06257,07736,07437,08323,07426,01620,06436,07957,02158,01575,00743,00645,00578,00536,02220,02769,03489,15291,02042
05/03/2016 07:18:21,05/01/2016 06:22:53,0.00587080,0.02902964,5.16751881,0.15607976,1.39279250,0.00607894,0.12077244,18.20634830,0.10384932,0.89548187,0.00278634,0.01211287,1.60207095,0.02596233,1.54310265,864.086,8.867,13.565,3.323,1.17416083,1.45148180,1.39523008,1.56079763,1.39279250,0.30394678,1.20772436,1.49292056,0.40501236,0.29550902,0.13931675,0.12112870,0.10894082,0.10125309,0.41663771,06262,07741,07441,08324,07428,01621,06441,07962,02160,01576,00743,00646,00581,00540,02222,02769,03489,15291,02043
05/03/2016 07:18:26,05/01/2016 06:22:58,0.00587737,0.02905964,5.17307454,0.15617352,1.39391754,0.00609019,0.12090369,18.22692819,0.10404164,0.89718647,0.00279009,0.01213162,1.60758582,0.02615464,1.54588051,864.086,8.867,13.584,3.323,1.17547337,1.45298184,1.39673012,1.56173516,1.39391754,0.30450929,1.20903690,1.49460811,0.40576238,0.29607154,0.13950426,0.12131620,0.10931584,0.10200311,0.41738774,06269,07749,07449,08329,07434,01624,06448,07971,02164,01579,00744,00647,00583,00544,02226,02769,03489,15292,02043
05/03/2016 07:18:31,05/01/2016 06:23:03,0.00588299,0.02907839,5.17585240,0.15619227,1.39429255,0.00609769,0.12101619,18.23836147,0.10413779,0.89775467,0.00279384,0.01215037,1.61585814,0.02634696,1.54726944,864.086,8.948,13.603,3.323,1.17659841,1.45391937,1.39748015,1.56192267,1.39429255,0.30488430,1.21016193,1.49554564,0.40613739,0.29625904,0.13969176,0.12150371,0.10987835,0.10275314,0.41776275,06275,07754,07453,08330,07436,01626,06454,07976,02166,01580,00745,00648,00586,00548,02228,02769,03490,15293,02043
05/03/2016 07:18:36,05/01/2016 06:23:08,0.00588955,0.02911214,5.18140812,0.15632352,1.39560509,0.00610519,0.12116620,18.25894137,0.10433011,0.89945927,0.00279384,0.01216912,1.62137301,0.02658735,1.55004730,864.086,8.867,13.603,3.323,1.17791095,1.45560692,1.39898019,1.56323521,1.39560509,0.30525932,1.21166198,1.49723319,0.40688742,0.29682156,0.13969176,0.12169121,0.11025336,0.10369066,0.41851277,06282,07763,07461,08337,07443,01628,06462,07985,02170,01583,00745,00649,00588,00553,02232,02769,03489,15293,02043
05/03/2016 07:18:41,05/01/2016 06:23:13,0.00589705,0.02914589,5.18765831,0.15645477,1.39691763,0.00611644,0.12131620,18.28180792,0.10447434,0.90116386,0.00279759,0.01218787,1.62964532,0.02677966,1.55282517,864.356,8.867,13.621,3.323,1.17941099,1.45729447,1.40066774,1.56454775,1.39691763,0.30582183,1.21316202,1.49910825,0.40744993,0.29738408,0.13987927,0.12187872,0.11081588,0.10444069,0.41926279,06290,07772,07470,08344,07450,01631,06470,07995,02173,01586,00746,00650,00591,00557,02236,02770,03489,15294,02043
05/03/2016 07:18:46,05/01/2016 06:23:18,0.00590456,0.02917964,5.19321404,0.15658603,1.39823017,0.00612769,0.12146621,18.30010116,0.10466666,0.90286846,0.00280134,0.01220662,1.63791763,0.02706813,1.55490856,864.086,8.867,13.640,3.323,1.18091104,1.45898202,1.40216779,1.56586029,1.39823017,0.30638435,1.21466207,1.50060829,0.40819996,0.29794659,0.14006677,0.12206623,0.11137840,0.10556572,0.41982531,06298,07781,07478,08351,07457,01634,06478,08003,02177,01589,00747,00651,00594,00563,02239,02769,03489,15295,02043
05/03/2016 07:18:51,05/01/2016 06:23:23,0.00591018,0.02920964,5.19876976,0.15667978,1.39935520,0.00613894,0.12157871,18.32068105,0.10481089,0.90400486,0.00280509,0.01222537,1.64343251,0.02730853,1.55768643,864.086,8.948,13.640,3.323,1.18203607,1.46048207,1.40366784,1.56679781,1.39935520,0.30694687,1.21578710,1.50229585,0.40876247,0.29832160,0.14025428,0.12225373,0.11175341,0.10650325,0.42057533,06304,07789,07486,08356,07463,01637,06484,08012,02180,01591,00748,00652,00596,00568,02243,02769,03490,15295,02043
05/03/2016 07:18:56,05/01/2016 06:23:28,0.00591768,0.02923964,5.20363102,0.15673603,1.40029273,0.00614644,0.12172871,18.33897430,0.10495513,0.90570946,0.00280509,0.01226287,1.65170482,0.02754892,1.55976982,864.086,8.867,13.659,3.323,1.18353612,1.46198212,1.40498038,1.56736033,1.40029273,0.30732188,1.21728715,1.50379589,0.40932499,0.29888412,0.14025428,0.12262874,0.11231593,0.10744078,0.42113785,06312,07797,07493,08359,07468,01639,06492,08020,02183,01594,00748,00654,00599,00573,02246,02769,03489,15296,02043
05/03/2016 07:19:01,05/01/2016 06:23:34,0.00592331,0.02926214,5.20640889,0.15677353,1.40085525,0.00615394,0.12184122,18.35269423,0.10509936,0.90627766,0.00280884,0.01228162,1.65721969,0.02778931,1.56115875,864.086,8.867,13.659,3.323,1.18466115,1.46310715,1.40573040,1.56773534,1.40085525,0.30769689,1.21841218,1.50492093,0.40988751,0.29907163,0.14044179,0.12281625,0.11269094,0.10837831,0.42151286,06318,07803,07497,08361,07471,01641,06498,08026,02186,01595,00749,00655,00601,00578,02248,02769,03489,15296,02043
05/03/2016 07:19:06,05/01/2016 06:23:39,0.00593081,0.02929964,5.21335354,0.15690479,1.40216779,0.00616519,0.12200997,18.37784743,0.10529167,0.90798225,0.00280884,0.01230038,1.66549200,0.02807778,1.56393662,864.723,8.948,13.678,3.321,1.18616120,1.46498221,1.40760546,1.56904788,1.40216779,0.30825941,1.22009973,1.50698349,0.41063753,0.29963414,0.14044179,0.12300375,0.11325346,0.10950334,0.42226289,06326,07813,07507,08368,07478,01644,06507,08037,02190,01598,00749,00656,00604,00584,02252,02770,03490,15297,02042
05/03/2016 07:19:11,05/01/2016 06:23:44,0.00593737,0.02932965,5.21821480,0.15697979,1.40310532,0.00617269,0.12214123,18.39614067,0.10538783,0.90968685,0.00281259,0.01233788,1.67376431,0.02836625,1.56602001,864.086,8.948,13.696,3.323,1.18747374,1.46648225,1.40891800,1.56979791,1.40310532,0.30863442,1.22141227,1.50848354,0.41101254,0.30019666,0.14062929,0.12337877,0.11381597,0.11062838,0.42282540,06333,07821,07514,08372,07483,01646,06514,08045,02192,01601,00750,00658,00607,00590,02255,02769,03490,15298,02043
05/03/2016 07:19:16,05/01/2016 06:23:49,0.00594299,0.02935590,5.22238160,0.15703604,1.40385534,0.00618394,0.12225373,18.40986060,0.10553207,0.91082325,0.00281634,0.01237538,1.67927919,0.02865472,1.56810341,864.356,8.948,13.696,3.323,1.18859877,1.46779479,1.41004303,1.57036042,1.40385534,0.30919694,1.22253731,1.50960857,0.41157506,0.30057167,0.14081680,0.12375378,0.11419098,0.11175341,0.42338792,06339,07828,07520,08375,07487,01649,06520,08051,02195,01603,00751,00660,00609,00596,02258,02770,03490,15298,02043
05/03/2016 07:19:21,05/01/2016 06:23:54,0.00594956,0.02938590,5.22793732,0.15714855,1.40516788,0.00619519,0.12240374,18.43044050,0.10572438,0.91252785,0.00281634,0.01239413,1.68755150,0.02894319,1.57088127,864.086,8.948,13.715,3.323,1.18991131,1.46929484,1.41154308,1.57148546,1.40516788,0.30975945,1.22403735,1.51129612,0.41232508,0.30113419,0.14081680,0.12394128,0.11475350,0.11287844,0.42413794,06346,07836,07528,08381,07494,01652,06528,08060,02199,01606,00751,00661,00612,00602,02262,02769,03490,15299,02043
05/03/2016 07:19:26,05/01/2016 06:23:59,0.00595424,0.02940840,5.23071518,0.15718605,1.40554289,0.00619894,0.12249749,18.44416043,0.10582054,0.91309605,0.00282009,0.01243163,1.69306637,0.02918358,1.57227020,864.723,8.948,13.734,3.321,1.19084884,1.47041987,1.41229310,1.57186047,1.40554289,0.30994696,1.22497488,1.51242116,0.41270009,0.30132170,0.14100430,0.12431629,0.11512851,0.11381597,0.42451296,06351,07842,07532,08383,07496,01653,06533,08066,02201,01607,00752,00663,00614,00607,02264,02770,03490,15300,02042
05/03/2016 07:19:31,05/01/2016 06:24:04,0.00595987,0.02943090,5.23488198,0.15722355,1.40610541,0.00621019,0.12260999,18.46016702,0.10596477,0.91423245,0.00282384,0.01246913,1.70133869,0.02952013,1.57435360,864.086,8.948,13.734,3.323,1.19197388,1.47154491,1.41341813,1.57223548,1.40610541,0.31050948,1.22609992,1.51373370,0.41326261,0.30169671,0.14119181,0.12469131,0.11569103,0.11512851,0.42507547,06357,07848,07538,08385,07499,01656,06539,08073,02204,01609,00753,00665,00617,00614,02267,02769,03490,15300,02043
05/03/2016 07:19:36,05/01/2016 06:24:09,0.00596643,0.02946090,5.23904877,0.15729855,1.40704294,0.00621769,0.12272250,18.47617360,0.10610901,0.91593704,0.00282759,0.01250663,1.70685356,0.02980860,1.57643700,864.086,8.786,13.753,3.323,1.19328642,1.47304495,1.41454317,1.57298550,1.40704294,0.31088449,1.22722495,1.51504624,0.41382513,0.30225922,0.14137931,0.12506632,0.11606604,0.11625355,0.42563799,06364,07856,07544,08389,07504,01658,06545,08080,02207,01612,00754,00667,00619,00620,02270,02769,03488,15301,02043
05/03/2016 07:19:41,05/01/2016 06:24:14,0.00597393,0.02949465,5.24529896,0.15741105,1.40835548,0.00622894,0.12289125,18.49904016,0.10630132,0.91764164,0.00282759,0.01254413,1.71512587,0.03009707,1.57921486,864.356,8.948,13.753,3.323,1.19478646,1.47473251,1.41623072,1.57411054,1.40835548,0.31144700,1.22891250,1.51692129,0.41457515,0.30282174,0.14137931,0.12544133,0.11662856,0.11737858,0.42638801,06372,07865,07553,08395,07511,01661,06554,08090,02211,01615,00754,00669,00622,00626,02274,02770,03490,15301,02043
05/03/2016 07:19:47,05/01/2016 06:24:19,0.00598050,0.02952840,5.25154915,0.15752356,1.40985553,0.00624019,0.12304125,18.52190671,0.10644556,0.91877804,0.00283134,0.01258163,1.72064075,0.03038554,1.58129826,864.086,8.867,13.771,3.323,1.19609900,1.47642006,1.41791827,1.57523557,1.40985553,0.31200952,1.23041255,1.51879635,0.41513767,0.30319675,0.14156682,0.12581634,0.11700357,0.11850362,0.42695053,06379,07874,07562,08401,07519,01664,06562,08100,02214,01617,00755,00671,00624,00632,02277,02769,03489,15302,02043
05/03/2016 07:19:52,05/01/2016 06:24:24,0.00598518,0.02954715,5.25293808,0.15750481,1.40985553,0.00624394,0.12313501,18.53105333,0.10654171,0.91991444,0.00283509,0.01261914,1.72615562,0.03062593,1.58268719,864.356,8.867,13.790,3.323,1.19703653,1.47735759,1.41829328,1.57504807,1.40985553,0.31219703,1.23135008,1.51954637,0.41551268,0.30357176,0.14175433,0.12619135,0.11737858,0.11944115,0.42732554,06384,07879,07564,08400,07519,01665,06567,08104,02216,01619,00756,00673,00626,00637,02279,02770,03489,15303,02043
05/03/2016 07:19:57,05/01/2016 06:24:29,0.00599268,0.02957715,5.25849381,0.15759856,1.41098056,0.00625519,0.12328501,18.54934657,0.10668595,0.92161903,0.00283884,0.01265664,1.73442793,0.03091440,1.58546505,864.356,8.948,13.790,3.323,1.19853658,1.47885763,1.41979333,1.57598560,1.41098056,0.31275954,1.23285012,1.52104642,0.41607520,0.30413428,0.14194183,0.12656636,0.11794110,0.12056618,0.42807556,06392,07887,07572,08405,07525,01668,06575,08112,02219,01622,00757,00675,00629,00643,02283,02770,03490,15303,02043
05/03/2016 07:20:02,05/01/2016 06:24:34,0.00599737,0.02959965,5.26196614,0.15763606,1.41173058,0.00626269,0.12337877,18.56535315,0.10683018,0.92275543,0.00283884,0.01269414,1.73994280,0.03115480,1.58754845,864.086,8.867,13.809,3.323,1.19947411,1.47998267,1.42073086,1.57636061,1.41173058,0.31313456,1.23378765,1.52235896,0.41663771,0.30450929,0.14194183,0.12694137,0.11831611,0.12150371,0.42863808,06397,07893,07577,08407,07529,01670,06580,08119,02222,01624,00757,00677,00631,00648,02286,02769,03489,15304,02043
05/03/2016 07:20:07,05/01/2016 06:24:39,0.00600393,0.02962965,5.26682740,0.15772981,1.41266811,0.00627019,0.12351002,18.58364640,0.10697442,0.92389183,0.00284259,0.01273164,1.74545768,0.03144327,1.58963185,864.453,8.948,13.809,3.321,1.20078665,1.48148271,1.42204340,1.57729814,1.41266811,0.31350957,1.23510019,1.52385900,0.41720023,0.30488430,0.14212934,0.12731639,0.11869112,0.12262874,0.42920060,06404,07901,07584,08412,07534,01672,06587,08127,02225,01626,00758,00679,00633,00654,02289,02769,03490,15304,02042
05/03/2016 07:20:12,05/01/2016 06:24:44,0.00600862,0.02964840,5.27029973,0.15778607,1.41341813,0.00628144,0.12360377,18.59507967,0.10711865,0.92502823,0.00284634,0.01278789,1.75097255,0.03168366,1.59171524,864.356,8.948,13.828,3.323,1.20172417,1.48242024,1.42298093,1.57786065,1.41341813,0.31407208,1.23603772,1.52479653,0.41776275,0.30525932,0.14231684,0.12787890,0.11906613,0.12356627,0.42976312,06409,07906,07589,08415,07538,01675,06592,08132,02228,01628,00759,00682,00635,00659,02292,02770,03490,15305,02043
05/03/2016 07:20:17,05/01/2016 06:24:49,0.00601425,0.02966716,5.27238312,0.15778607,1.41360564,0.00628519,0.12371628,18.60651295,0.10721481,0.92616463,0.00284634,0.01282539,1.75924486,0.03192405,1.59310417,864.086,8.948,13.828,3.323,1.20284921,1.48335777,1.42354344,1.57786065,1.41360564,0.31425959,1.23716276,1.52573406,0.41813776,0.30563433,0.14231684,0.12825391,0.11962865,0.12450380,0.43013813,06415,07911,07592,08415,07539,01676,06598,08137,02230,01630,00759,00684,00638,00664,02294,02769,03490,15305,02043
05/03/2016 07:20:22,05/01/2016 06:24:54,0.00601800,0.02968591,5.27516099,0.15778607,1.41379315,0.00629269,0.12379128,18.61794622,0.10731097,0.92673283,0.00285009,0.01286289,1.76475974,0.03216444,1.59379864,864.356,8.948,13.846,3.323,1.20359923,1.48429530,1.42429347,1.57786065,1.41379315,0.31463460,1.23791278,1.52667159,0.41851277,0.30582183,0.14250435,0.12862893,0.12000366,0.12544133,0.43032563,06419,07916,07596,08415,07540,01678,06602,08142,02232,01631,00760,00686,00640,00669,02295,02770,03490,15306,02043
05/03/2016 07:20:27,05/01/2016 06:24:59,0.00602362,0.02970841,5.27863331,0.15784232,1.41435566,0.00630019,0.12392253,18.63395281,0.10745520,0.92786923,0.00285384,0.01291914,1.77027461,0.03240484,1.59588204,864.356,8.948,13.846,3.323,1.20472427,1.48542033,1.42523099,1.57842317,1.41435566,0.31500961,1.23922532,1.52798413,0.41907529,0.30619684,0.14269185,0.12919144,0.12037867,0.12637886,0.43088815,06425,07922,07601,08418,07543,01680,06609,08149,02235,01633,00761,00689,00642,00674,02298,02770,03490,15306,02043
05/03/2016 07:20:32,05/01/2016 06:25:05,0.00602737,0.02971966,5.28002224,0.15778607,1.41416816,0.00630394,0.12397878,18.64081277,0.10750328,0.92843742,0.00285759,0.01295665,1.77578949,0.03259715,1.59727097,864.086,8.948,13.865,3.323,1.20547429,1.48598285,1.42560601,1.57786065,1.41416816,0.31519712,1.23978784,1.52854665,0.41926279,0.30638435,0.14287936,0.12956645,0.12075369,0.12712888,0.43126316,06429,07925,07603,08415,07542,01681,06612,08152,02236,01634,00762,00691,00644,00678,02300,02769,03490,15307,02043
05/03/2016 07:20:37,05/01/2016 06:25:10,0.00603393,0.02974966,5.28557797,0.15791732,1.41548070,0.00631519,0.12411004,18.65910602,0.10769559,0.93014202,0.00285759,0.01301290,1.78130436,0.03283754,1.60004883,864.086,8.948,13.865,3.323,1.20678683,1.48748289,1.42710605,1.57917319,1.41548070,0.31575964,1.24110038,1.53004669,0.42001282,0.30694687,0.14287936,0.13012897,0.12112870,0.12806641,0.43201318,06436,07933,07611,08422,07549,01684,06619,08160,02240,01637,00762,00694,00646,00683,02304,02769,03490,15307,02043
05/03/2016 07:20:42,05/01/2016 06:25:15,0.00603956,0.02977591,5.29043923,0.15801107,1.41660573,0.00632644,0.12424129,18.67511260,0.10783983,0.93184662,0.00286134,0.01305040,1.78681924,0.03307793,1.60213223,864.086,8.948,13.884,3.323,1.20791186,1.48879543,1.42841859,1.58011072,1.41660573,0.31632215,1.24241292,1.53135923,0.42057533,0.30750938,0.14306687,0.13050398,0.12150371,0.12900394,0.43257570,06442,07940,07618,08427,07555,01687,06626,08167,02243,01640,00763,00696,00648,00688,02307,02769,03490,15308,02043
05/03/2016 07:20:47,05/01/2016 06:25:20,0.00604425,0.02979841,5.29391156,0.15806732,1.41716825,0.00633394,0.12435379,18.68883253,0.10798406,0.93298302,0.00286509,0.01310665,1.79233411,0.03327025,1.60421562,864.086,9.029,13.884,3.323,1.20884939,1.48992047,1.42935612,1.58067324,1.41716825,0.31669716,1.24353795,1.53248427,0.42113785,0.30788440,0.14325437,0.13106650,0.12187872,0.12975396,0.43313822,06447,07946,07623,08430,07558,01689,06632,08173,02246,01642,00764,00699,00650,00692,02310,02769,03491,15308,02043
05/03/2016 07:20:52,05/01/2016 06:25:25,0.00604987,0.02982841,5.29877282,0.15816108,1.41810578,0.00634144,0.12444755,18.70712577,0.10812830,0.93411942,0.00286884,0.01314415,1.79784898,0.03346256,1.60629902,864.086,8.948,13.903,3.323,1.20997443,1.49142051,1.43066866,1.58161077,1.41810578,0.31707218,1.24447548,1.53398431,0.42170037,0.30825941,0.14344188,0.13144151,0.12225373,0.13050398,0.43370074,06453,07954,07630,08435,07563,01691,06637,08181,02249,01644,00765,00701,00652,00696,02313,02769,03490,15309,02043
05/03/2016 07:20:57,05/01/2016 06:25:30,0.00605456,0.02983966,5.30085621,0.15814233,1.41848079,0.00634894,0.12456005,18.71398574,0.10822446,0.93525581,0.00286884,0.01320040,1.80336386,0.03365487,1.60838242,864.086,8.948,13.903,3.323,1.21091195,1.49198303,1.43123118,1.58142326,1.41848079,0.31744719,1.24560051,1.53454683,0.42207538,0.30863442,0.14344188,0.13200403,0.12262874,0.13125401,0.43426325,06458,07957,07633,08434,07565,01693,06643,08184,02251,01646,00765,00704,00654,00700,02316,02769,03490,15309,02043
05/03/2016 07:21:03,05/01/2016 06:25:35,0.00605737,0.02985466,5.30224515,0.15814233,1.41866829,0.00635269,0.12461630,18.72313236,0.10832061,0.93582401,0.00287259,0.01323790,1.80887873,0.03384719,1.60907688,864.086,8.948,13.921,3.323,1.21147447,1.49273305,1.43160619,1.58142326,1.41866829,0.31763469,1.24616303,1.53529685,0.42245039,0.30882192,0.14362938,0.13237904,0.12300375,0.13200403,0.43445076,06461,07961,07635,08434,07566,01694,06646,08188,02253,01647,00766,00706,00656,00704,02317,02769,03490,15310,02043
05/03/2016 07:21:08,05/01/2016 06:25:40,0.00606206,0.02987341,5.30571747,0.15817983,1.41941832,0.00636394,0.12471006,18.73685229,0.10846485,0.93752861,0.00287634,0.01329416,1.81439361,0.03403950,1.61116028,864.086,8.948,13.921,3.323,1.21241200,1.49367058,1.43254372,1.58179827,1.41941832,0.31819721,1.24710056,1.53642189,0.42301291,0.30938444,0.14381689,0.13294156,0.12337877,0.13275405,0.43501328,06466,07966,07640,08436,07570,01697,06651,08194,02256,01650,00767,00709,00658,00708,02320,02769,03490,15310,02043
05/03/2016 07:21:13,05/01/2016 06:25:45,0.00606862,0.02989591,5.30918980,0.15821733,1.42016834,0.00637144,0.12484131,18.74828557,0.10856101,0.93866501,0.00288009,0.01333166,1.81990848,0.03423181,1.61324368,864.356,9.029,13.940,3.323,1.21372454,1.49479562,1.43348125,1.58217328,1.42016834,0.31857222,1.24841310,1.53735942,0.42338792,0.30975945,0.14400439,0.13331657,0.12375378,0.13350407,0.43557579,06473,07972,07645,08438,07574,01699,06658,08199,02258,01652,00768,00711,00660,00712,02323,02770,03491,15311,02043
05/03/2016 07:21:18,05/01/2016 06:25:50,0.00607331,0.02991841,5.31266213,0.15825483,1.42073086,0.00637894,0.12493506,18.76429215,0.10870524,0.93980141,0.00288009,0.01338791,1.82542335,0.03442413,1.61463261,864.356,8.948,13.940,3.323,1.21466207,1.49592065,1.43441877,1.58254830,1.42073086,0.31894723,1.24935063,1.53867196,0.42395044,0.31013446,0.14400439,0.13387909,0.12412879,0.13425410,0.43595080,06478,07978,07650,08440,07577,01701,06663,08206,02261,01654,00768,00714,00662,00716,02325,02770,03490,15311,02043
05/03/2016 07:21:23,05/01/2016 06:25:55,0.00607987,0.02995216,5.31821785,0.15834858,1.42185589,0.00639020,0.12508507,18.78487205,0.10884948,0.94093781,0.00288384,0.01344416,1.83093823,0.03461644,1.61741047,864.356,8.948,13.959,3.323,1.21597461,1.49760820,1.43591882,1.58348582,1.42185589,0.31950975,1.25085067,1.54035951,0.42451296,0.31050948,0.14419190,0.13444160,0.12450380,0.13500412,0.43670083,06485,07987,07658,08445,07583,01704,06671,08215,02264,01656,00769,00717,00664,00720,02329,02770,03490,15312,02043
05/03/2016 07:21:28,05/01/2016 06:26:00,0.00608737,0.02998216,5.32377358,0.15844234,1.42335594,0.00639770,0.12523507,18.80545195,0.10899371,0.94264240,0.00288759,0.01350041,1.83645310,0.03476068,1.61949387,864.356,8.948,13.959,3.323,1.21747465,1.49910825,1.43741887,1.58442335,1.42335594,0.31988476,1.25235072,1.54204706,0.42507547,0.31107199,0.14437941,0.13500412,0.12487881,0.13556664,0.43726334,06493,07995,07666,08450,07591,01706,06679,08224,02267,01659,00770,00720,00666,00723,02332,02770,03490,15312,02043
05/03/2016 07:21:33,05/01/2016 06:26:06,0.00609394,0.03001217,5.32863484,0.15853609,1.42429347,0.00640895,0.12536633,18.82374519,0.10913795,0.94377880,0.00289134,0.01353791,1.84196798,0.03490491,1.62157726,864.356,8.867,13.978,3.323,1.21878719,1.50060829,1.43873141,1.58536088,1.42429347,0.32044728,1.25366326,1.54354711,0.42563799,0.31144700,0.14456691,0.13537913,0.12525382,0.13612915,0.43782586,06500,08003,07673,08455,07596,01709,06686,08232,02270,01661,00771,00722,00668,00726,02335,02770,03489,15313,02043
05/03/2016 07:21:38,05/01/2016 06:26:11,0.00609956,0.03003467,5.33141270,0.15857359,1.42485598,0.00641645,0.12547883,18.83746512,0.10928218,0.94548340,0.00289509,0.01359416,1.84748285,0.03509722,1.62366066,864.086,9.029,13.978,3.323,1.21991223,1.50173333,1.43948143,1.58573589,1.42485598,0.32082229,1.25478829,1.54467214,0.42620051,0.31200952,0.14475442,0.13594165,0.12562883,0.13687918,0.43838838,06506,08009,07677,08457,07599,01711,06692,08238,02273,01664,00772,00725,00670,00730,02338,02769,03491,15313,02043
05/03/2016 07:21:43,05/01/2016 06:26:16,0.00610331,0.03004592,5.33349610,0.15855484,1.42504349,0.00642395,0.12553508,18.84432508,0.10937834,0.94605160,0.00289884,0.01363167,1.85299773,0.03524146,1.62504959,864.086,9.109,13.996,3.323,1.22066225,1.50229585,1.44004395,1.58554839,1.42504349,0.32119730,1.25535081,1.54523466,0.42657552,0.31219703,0.14494192,0.13631666,0.12600385,0.13744169,0.43876339,06510,08012,07680,08456,07600,01713,06695,08241,02275,01665,00773,00727,00672,00733,02340,02769,03492,15314,02043
05/03/2016 07:21:48,05/01/2016 06:26:21,0.00610987,0.03007592,5.33835736,0.15864859,1.42616852,0.00643145,0.12568509,18.86261832,0.10952257,0.94775620,0.00290259,0.01368792,1.85851260,0.03538570,1.62713299,864.356,8.948,13.996,3.323,1.22197479,1.50379589,1.44135649,1.58648592,1.42616852,0.32157231,1.25685086,1.54673470,0.42713804,0.31275954,0.14512943,0.13687918,0.12637886,0.13800421,0.43932591,06517,08020,07687,08461,07606,01715,06703,08249,02278,01668,00774,00730,00674,00736,02343,02770,03490,15314,02043
05/03/2016 07:21:53,05/01/2016 06:26:26,0.00611269,0.03009092,5.33974629,0.15861109,1.42598102,0.00643895,0.12576009,18.87176494,0.10961873,0.94832440,0.00290259,0.01372542,1.86127004,0.03552993,1.62852192,864.356,8.948,14.015,3.323,1.22253731,1.50454592,1.44173150,1.58611090,1.42598102,0.32194733,1.25760088,1.54748473,0.42751305,0.31294705,0.14512943,0.13725419,0.12656636,0.13856673,0.43970092,06520,08024,07689,08459,07605,01717,06707,08253,02280,01669,00774,00732,00675,00739,02345,02770,03490,15315,02043
05/03/2016 07:21:58,05/01/2016 06:26:31,0.00611925,0.03011342,5.34321862,0.15864859,1.42691855,0.00644645,0.12587259,18.88777153,0.10971489,0.94946079,0.00290634,0.01376292,1.86678491,0.03567417,1.62991085,864.086,9.029,14.015,3.323,1.22384985,1.50567095,1.44266903,1.58648592,1.42691855,0.32232234,1.25872591,1.54879727,0.42788806,0.31332206,0.14531693,0.13762920,0.12694137,0.13912925,0.44007593,06527,08030,07694,08461,07610,01719,06713,08260,02282,01671,00775,00734,00677,00742,02347,02769,03491,15315,02043
05/03/2016 07:22:03,05/01/2016 06:26:36,0.00612112,0.03012092,5.34321862,0.15857359,1.42654353,0.00645020,0.12592884,18.89005819,0.10976297,0.95002899,0.00291009,0.01380042,1.87229979,0.03581840,1.63060532,864.086,9.029,14.034,3.323,1.22422486,1.50604596,1.44266903,1.58573589,1.42654353,0.32250984,1.25928843,1.54898477,0.42807556,0.31350957,0.14550444,0.13800421,0.12731639,0.13969176,0.44026344,06529,08032,07694,08457,07608,01720,06716,08261,02283,01672,00776,00736,00679,00745,02348,02769,03491,15316,02043
05/03/2016 07:22:09,05/01/2016 06:26:41,0.00612581,0.03013592,5.34599648,0.15859234,1.42691855,0.00645770,0.12602260,18.90149146,0.10990720,0.95116539,0.00291384,0.01385667,1.87781466,0.03596264,1.63268871,864.356,9.029,14.034,3.323,1.22516239,1.50679598,1.44341905,1.58592340,1.42691855,0.32288485,1.26022596,1.54992230,0.42863808,0.31388458,0.14569195,0.13856673,0.12769140,0.14025428,0.44082595,06534,08036,07698,08458,07610,01722,06721,08266,02286,01674,00777,00739,00681,00748,02351,02770,03491,15316,02043
05/03/2016 07:22:14,05/01/2016 06:26:46,0.00613144,0.03015842,5.35085774,0.15866734,1.42785607,0.00646520,0.12613510,18.91521139,0.11005144,0.95230179,0.00291759,0.01389417,1.88332953,0.03610687,1.63477211,864.086,9.029,14.053,3.323,1.22628742,1.50792102,1.44473159,1.58667342,1.42785607,0.32325987,1.26135099,1.55104733,0.42920060,0.31425959,0.14587945,0.13894174,0.12806641,0.14081680,0.44138847,06540,08042,07705,08462,07615,01724,06727,08272,02289,01676,00778,00741,00683,00751,02354,02769,03491,15317,02043
05/03/2016 07:22:19,05/01/2016 06:26:51,0.00613237,0.03016217,5.34946881,0.15857359,1.42729356,0.00646895,0.12617260,18.91749805,0.11009951,0.95286999,0.00292134,0.01395043,1.88884441,0.03620303,1.63546658,864.356,8.948,14.053,3.323,1.22647493,1.50810852,1.44435658,1.58573589,1.42729356,0.32344737,1.26172600,1.55123484,0.42938810,0.31444710,0.14606696,0.13950426,0.12844142,0.14119181,0.44157598,06541,08043,07703,08457,07612,01725,06729,08273,02290,01677,00779,00744,00685,00753,02355,02770,03490,15317,02043
05/03/2016 07:22:24,05/01/2016 06:26:56,0.00613894,0.03018467,5.35294114,0.15862984,1.42804358,0.00647645,0.12628510,18.93121798,0.11019567,0.95400639,0.00292509,0.01398793,1.89435928,0.03634726,1.63754997,864.086,9.029,14.071,3.323,1.22778747,1.50923356,1.44529411,1.58629841,1.42804358,0.32382238,1.26285104,1.55235987,0.42976312,0.31482211,0.14625446,0.13987927,0.12881643,0.14175433,0.44213849,06548,08049,07708,08460,07616,01727,06735,08279,02292,01679,00780,00746,00687,00756,02358,02769,03491,15318,02043
05/03/2016 07:22:29,05/01/2016 06:27:01,0.00614362,0.03020717,5.35710793,0.15866734,1.42879360,0.00648770,0.12637886,18.94493791,0.11033991,0.95571098,0.00292884,0.01404418,1.89987416,0.03649150,1.63963337,864.356,8.948,14.071,3.323,1.22872500,1.51035859,1.44641914,1.58667342,1.42879360,0.32438490,1.26378857,1.55348491,0.43032563,0.31538462,0.14644197,0.14044179,0.12919144,0.14231684,0.44270101,06553,08055,07714,08462,07620,01730,06740,08285,02295,01682,00781,00749,00689,00759,02361,02770,03490,15318,02043
05/03/2016 07:22:34,05/01/2016 06:27:06,0.00614738,0.03022217,5.35919133,0.15870484,1.42935612,0.00649520,0.12645386,18.95408453,0.11048414,0.95684738,0.00293259,0.01408168,1.90263159,0.03663573,1.64102230,864.086,9.029,14.090,3.323,1.22947502,1.51110862,1.44698166,1.58704843,1.42935612,0.32475991,1.26453859,1.55423493,0.43088815,0.31575964,0.14662947,0.14081680,0.12937895,0.14287936,0.44307602,06557,08059,07717,08464,07623,01732,06744,08289,02298,01684,00782,00751,00690,00762,02363,02769,03491,15319,02043
05/03/2016 07:22:39,05/01/2016 06:27:11,0.00615488,0.03025592,5.36544152,0.15883610,1.43085617,0.00650645,0.12662261,18.97695108,0.11067645,0.95855198,0.00293634,0.01411918,1.90814647,0.03677997,1.64449463,864.086,8.948,14.090,3.323,1.23097507,1.51279617,1.44866921,1.58836097,1.43085617,0.32532243,1.26622614,1.55610999,0.43163817,0.31632215,0.14681698,0.14119181,0.12975396,0.14344188,0.44401355,06565,08068,07726,08471,07631,01735,06753,08299,02302,01687,00783,00753,00692,00765,02368,02769,03490,15319,02043
05/03/2016 07:22:44,05/01/2016 06:27:17,0.00615675,0.03026342,5.36544152,0.15876110,1.43048115,0.00651020,0.12664136,18.97923774,0.11072453,0.95912018,0.00294009,0.01415668,1.91366134,0.03687613,1.64518910,864.086,8.948,14.109,3.323,1.23135008,1.51317118,1.44866921,1.58761095,1.43048115,0.32550993,1.26641365,1.55629749,0.43182568,0.31650966,0.14700449,0.14156682,0.13012897,0.14381689,0.44420106,06567,08070,07726,08467,07629,01736,06754,08300,02303,01688,00784,00755,00694,00767,02369,02769,03490,15320,02043
05/03/2016 07:22:49,05/01/2016 06:27:22,0.00616331,0.03028967,5.37030278,0.15887360,1.43160619,0.00652145,0.12679137,18.99753098,0.11086877,0.96025658,0.00294384,0.01421293,1.91917622,0.03702036,1.64727249,864.356,9.029,14.109,3.323,1.23266262,1.51448372,1.44998175,1.58873598,1.43160619,0.32607245,1.26791369,1.55779754,0.43238820,0.31688467,0.14719199,0.14212934,0.13050398,0.14437941,0.44476357,06574,08077,07733,08473,07635,01739,06762,08308,02306,01690,00785,00758,00696,00770,02372,02770,03491,15320,02043
05/03/2016 07:22:54,05/01/2016 06:27:27,0.00616894,0.03031218,5.37377511,0.15891110,1.43216871,0.00652895,0.12690387,19.01125091,0.11101300,0.96139298,0.00294759,0.01425043,1.92469109,0.03716460,1.64935589,864.453,9.029,14.128,3.321,1.23378765,1.51560875,1.45091928,1.58911100,1.43216871,0.32644746,1.26903873,1.55892257,0.43295071,0.31725968,0.14737950,0.14250435,0.13087899,0.14494192,0.44532609,06580,08083,07738,08475,07638,01741,06768,08314,02309,01692,00786,00760,00698,00773,02375,02769,03491,15321,02042
05/03/2016 07:22:59,05/01/2016 06:27:32,0.00617175,0.03032343,5.37446957,0.15889235,1.43216871,0.00653270,0.12696012,19.01811087,0.11106108,0.96252937,0.00295134,0.01428794,1.93020596,0.03726075,1.65074482,864.356,8.948,14.128,3.323,1.23435017,1.51617127,1.45110678,1.58892349,1.43216871,0.32663497,1.26960125,1.55948509,0.43313822,0.31763469,0.14756700,0.14287936,0.13125401,0.14531693,0.44570110,06583,08086,07739,08474,07638,01742,06771,08317,02310,01694,00787,00762,00700,00775,02377,02770,03490,15321,02043
05/03/2016 07:23:04,05/01/2016 06:27:37,0.00617738,0.03034593,5.37863637,0.15894860,1.43291873,0.00654395,0.12709138,19.03183081,0.11120532,0.96366577,0.00295509,0.01432544,1.93296340,0.03740499,1.65282822,864.356,9.029,14.146,3.323,1.23547520,1.51729630,1.45223182,1.58948601,1.43291873,0.32719749,1.27091379,1.56061013,0.43370074,0.31800970,0.14775451,0.14325437,0.13144151,0.14587945,0.44626362,06589,08092,07745,08477,07642,01745,06778,08323,02313,01696,00788,00764,00701,00778,02380,02770,03491,15322,02043
05/03/2016 07:23:09,05/01/2016 06:27:42,0.00618394,0.03037593,5.38349762,0.15904235,1.43423127,0.00655520,0.12722263,19.05012405,0.11139763,0.96537037,0.00295884,0.01438169,1.93847828,0.03750114,1.65560608,864.356,9.029,14.146,3.323,1.23678774,1.51879635,1.45354436,1.59042354,1.43423127,0.32776000,1.27222633,1.56211017,0.43445076,0.31857222,0.14794201,0.14381689,0.13181652,0.14625446,0.44701364,06596,08100,07752,08482,07649,01748,06785,08331,02317,01699,00789,00767,00703,00780,02384,02770,03491,15322,02043
05/03/2016 07:23:15,05/01/2016 06:27:47,0.00618769,0.03039093,5.38558102,0.15904235,1.43441877,0.00655895,0.12727888,19.05927067,0.11149379,0.96593857,0.00296259,0.01441919,1.94399315,0.03764538,1.65630055,864.086,9.029,14.165,3.323,1.23753777,1.51954637,1.45410688,1.59042354,1.43441877,0.32794751,1.27278884,1.56286019,0.43482577,0.31875973,0.14812952,0.14419190,0.13219153,0.14681698,0.44720115,06600,08104,07755,08482,07650,01749,06788,08335,02319,01700,00790,00769,00705,00783,02385,02769,03491,15323,02043
05/03/2016 07:23:20,05/01/2016 06:27:52,0.00619425,0.03041343,5.38905335,0.15907985,1.43479379,0.00656645,0.12742889,19.07299060,0.11163802,0.96764317,0.00296634,0.01445669,1.94950802,0.03774154,1.65838394,864.086,9.029,14.165,3.323,1.23885031,1.52067141,1.45504440,1.59079855,1.43479379,0.32832252,1.27428889,1.56398523,0.43538829,0.31932224,0.14831703,0.14456691,0.13256655,0.14719199,0.44776366,06607,08110,07760,08484,07652,01751,06796,08341,02322,01703,00791,00771,00707,00785,02388,02769,03491,15323,02043
05/03/2016 07:23:25,05/01/2016 06:27:57,0.00619800,0.03043218,5.39113675,0.15906110,1.43479379,0.00657395,0.12750389,19.08671053,0.11168610,0.96821137,0.00297384,0.01449419,1.95502290,0.03788577,1.65977287,864.086,9.109,14.165,3.323,1.23960033,1.52160894,1.45560692,1.59061104,1.43479379,0.32869753,1.27503891,1.56511026,0.43557579,0.31950975,0.14869204,0.14494192,0.13294156,0.14775451,0.44813868,06611,08115,07763,08483,07652,01753,06800,08347,02323,01704,00793,00773,00709,00788,02390,02769,03492,15323,02043
05/03/2016 07:23:30,05/01/2016 06:28:02,0.00620081,0.03043968,5.39183121,0.15902360,1.43460628,0.00657770,0.12756014,19.09128384,0.11178226,0.96877956,0.00297759,0.01453169,1.95778033,0.03798193,1.66046734,864.356,9.029,14.184,3.323,1.24016285,1.52198395,1.45579443,1.59023603,1.43460628,0.32888504,1.27560143,1.56548527,0.43595080,0.31969726,0.14887954,0.14531693,0.13312906,0.14812952,0.44832618,06614,08117,07764,08481,07651,01754,06803,08349,02325,01705,00794,00775,00710,00790,02391,02770,03491,15324,02043
05/03/2016 07:23:35,05/01/2016 06:28:07,0.00620738,0.03046218,5.39460907,0.15904235,1.43516880,0.00658145,0.12769140,19.10500377,0.11183034,0.96934776,0.00298134,0.01456919,1.96329521,0.03812616,1.66185627,864.086,9.029,14.184,3.323,1.24147539,1.52310898,1.45654445,1.59042354,1.43516880,0.32907254,1.27691397,1.56661031,0.43613831,0.31988476,0.14906705,0.14569195,0.13350407,0.14869204,0.44870119,06621,08123,07768,08482,07654,01755,06810,08355,02326,01706,00795,00777,00712,00793,02393,02769,03491,15324,02043
05/03/2016 07:23:40,05/01/2016 06:28:12,0.00621488,0.03049968,5.40155373,0.15917361,1.43685635,0.00659645,0.12784140,19.12787032,0.11207073,0.97162056,0.00298509,0.01460670,1.96881008,0.03827040,1.66532860,864.356,9.029,14.184,3.323,1.24297543,1.52498404,1.45841951,1.59173608,1.43685635,0.32982257,1.27841401,1.56848537,0.43707584,0.32063478,0.14925455,0.14606696,0.13387909,0.14925455,0.44963872,06629,08133,07778,08489,07663,01759,06818,08365,02331,01710,00796,00779,00714,00796,02398,02770,03491,15324,02043
05/03/2016 07:23:45,05/01/2016 06:28:17,0.00622050,0.03052593,5.40572053,0.15924861,1.43760637,0.00660395,0.12797266,19.14616356,0.11221496,0.97275696,0.00299259,0.01464420,1.97432496,0.03836656,1.66741200,864.086,9.029,14.203,3.323,1.24410047,1.52629658,1.45954454,1.59248610,1.43760637,0.33019758,1.27972655,1.56998541,0.43763836,0.32100980,0.14962957,0.14644197,0.13425410,0.14962957,0.45020124,06635,08140,07784,08493,07667,01761,06825,08373,02334,01712,00798,00781,00716,00798,02401,02769,03491,15325,02043
05/03/2016 07:23:50,05/01/2016 06:28:22,0.00622707,0.03055593,5.41058178,0.15934236,1.43873141,0.00661520,0.12810391,19.16445680,0.11235920,0.97446156,0.00299634,0.01468170,1.97983983,0.03851079,1.66949539,864.356,9.109,14.203,3.323,1.24541301,1.52779662,1.46085708,1.59342363,1.43873141,0.33076009,1.28103909,1.57148546,0.43820087,0.32157231,0.14981707,0.14681698,0.13462911,0.15019208,0.45076376,06642,08148,07791,08498,07673,01764,06832,08381,02337,01715,00799,00783,00718,00801,02404,02770,03492,15325,02043
05/03/2016 07:23:55,05/01/2016 06:28:28,0.00623175,0.03056718,5.41266518,0.15936111,1.43891891,0.00662270,0.12819766,19.17131677,0.11250343,0.97559795,0.00300009,0.01471920,1.98535471,0.03865503,1.67157879,864.356,9.109,14.221,3.323,1.24635054,1.52835914,1.46141960,1.59361113,1.43891891,0.33113511,1.28197662,1.57204798,0.43876339,0.32194733,0.15000458,0.14719199,0.13500412,0.15075460,0.45132627,06647,08151,07794,08499,07674,01766,06837,08384,02340,01717,00800,00785,00720,00804,02407,02770,03492,15326,02043
05/03/2016 07:24:00,05/01/2016 06:28:33,0.00623738,0.03059343,5.41683198,0.15941737,1.43966894,0.00663020,0.12831017,19.18732336,0.11264767,0.97673435,0.00300384,0.01475670,1.99086958,0.03875118,1.67366219,864.453,9.029,14.221,3.321,1.24747557,1.52967168,1.46254463,1.59417365,1.43966894,0.33151012,1.28310166,1.57336052,0.43932591,0.32232234,0.15019208,0.14756700,0.13537913,0.15112961,0.45188879,06653,08158,07800,08502,07678,01768,06843,08391,02343,01719,00801,00787,00722,00806,02410,02769,03491,15326,02042
05/03/2016 07:24:05,05/01/2016 06:28:38,0.00624300,0.03061968,5.42099877,0.15951112,1.44060646,0.00664145,0.12842267,19.20561660,0.11279190,0.97787075,0.00301134,0.01479420,1.99638445,0.03889542,1.67574558,864.356,9.109,14.221,3.323,1.24860060,1.53098422,1.46366967,1.59511118,1.44060646,0.33207263,1.28422669,1.57486056,0.43988842,0.32269735,0.15056709,0.14794201,0.13575414,0.15169213,0.45245131,06659,08165,07806,08507,07683,01771,06849,08399,02346,01721,00803,00789,00724,00809,02413,02770,03492,15326,02043
05/03/2016 07:24:10,05/01/2016 06:28:43,0.00625144,0.03065344,5.42724896,0.15966112,1.44210651,0.00665270,0.12861017,19.22619649,0.11298422,0.97957535,0.00301509,0.01483170,2.00189933,0.03903965,1.67921791,864.086,9.109,14.240,3.323,1.25028816,1.53267177,1.46535722,1.59661122,1.44210651,0.33263515,1.28610175,1.57654811,0.44063845,0.32325987,0.15075460,0.14831703,0.13612915,0.15225465,0.45338884,06668,08174,07815,08515,07691,01774,06859,08408,02350,01724,00804,00791,00726,00812,02418,02769,03492,15327,02043
05/03/2016 07:24:15,05/01/2016 06:28:48,0.00625707,0.03067969,5.43141575,0.15973612,1.44285653,0.00666020,0.12870393,19.24220308,0.11317653,0.98127995,0.00302259,0.01486920,2.00741420,0.03913581,1.68130131,864.356,9.029,14.240,3.323,1.25141319,1.53398431,1.46648225,1.59736125,1.44285653,0.33301016,1.28703928,1.57786065,0.44138847,0.32382238,0.15112961,0.14869204,0.13650417,0.15262966,0.45395135,06674,08181,07821,08519,07695,01776,06864,08415,02354,01727,00806,00793,00728,00814,02421,02770,03491,15327,02043
05/03/2016 07:24:20,05/01/2016 06:28:53,0.00626363,0.03070969,5.43627701,0.15982988,1.44416907,0.00667145,0.12885393,19.26049632,0.11332077,0.98298454,0.00302634,0.01490670,2.01292908,0.03928004,1.68338471,864.086,9.109,14.240,3.323,1.25272573,1.53548436,1.46779479,1.59829878,1.44416907,0.33357268,1.28853932,1.57936070,0.44195099,0.32438490,0.15131712,0.14906705,0.13687918,0.15319218,0.45451387,06681,08189,07828,08524,07702,01779,06872,08423,02357,01730,00807,00795,00730,00817,02424,02769,03492,15327,02043
05/03/2016 07:24:25,05/01/2016 06:28:58,0.00627207,0.03075469,5.44461060,0.16003613,1.44623164,0.00668645,0.12904144,19.28793618,0.11356116,0.98468914,0.00303009,0.01494421,2.01844395,0.03942428,1.68685703,864.086,9.109,14.259,3.323,1.25441328,1.53773443,1.47004486,1.60036134,1.44623164,0.33432270,1.29041438,1.58161077,0.44288852,0.32494742,0.15150462,0.14944206,0.13725419,0.15375469,0.45545140,06690,08201,07840,08535,07713,01783,06882,08435,02362,01733,00808,00797,00732,00820,02429,02769,03492,15328,02043
05/03/2016 07:24:30,05/01/2016 06:29:03,0.00627675,0.03077719,5.44808293,0.16007364,1.44698166,0.00669395,0.12913519,19.30394277,0.11370539,0.98639374,0.00303759,0.01498171,2.02395883,0.03956852,1.68894043,864.356,9.109,14.259,3.323,1.25535081,1.53885946,1.47098239,1.60073635,1.44698166,0.33469771,1.29135191,1.58292331,0.44345103,0.32550993,0.15187963,0.14981707,0.13762920,0.15431721,0.45601392,06695,08207,07845,08537,07717,01785,06887,08442,02365,01736,00810,00799,00734,00823,02432,02770,03492,15328,02043
05/03/2016 07:24:36,05/01/2016 06:29:08,0.00628425,0.03080344,5.45224972,0.16011114,1.44773168,0.00670145,0.12926644,19.31994935,0.11380155,0.98753014,0.00304134,0.01501921,2.02671626,0.03966467,1.69102383,864.086,9.029,14.259,3.323,1.25685086,1.54017200,1.47210743,1.60111136,1.44773168,0.33507273,1.29266445,1.58423585,0.44382604,0.32588495,0.15206714,0.15019208,0.13781671,0.15469222,0.45657643,06703,08214,07851,08539,07721,01787,06894,08449,02367,01738,00811,00801,00735,00825,02435,02769,03491,15328,02043
05/03/2016 07:24:41,05/01/2016 06:29:13,0.00629175,0.03083719,5.45711098,0.16020489,1.44904422,0.00671645,0.12943520,19.34052925,0.11399386,0.98923473,0.00304884,0.01505671,2.03223114,0.03980891,1.69380169,864.723,9.109,14.259,3.321,1.25835090,1.54185955,1.47341997,1.60204889,1.44904422,0.33582275,1.29435200,1.58592340,0.44457607,0.32644746,0.15244215,0.15056709,0.13819172,0.15525474,0.45732646,06711,08223,07858,08544,07728,01791,06903,08458,02371,01741,00813,00803,00737,00828,02439,02770,03492,15328,02042
05/03/2016 07:24:46,05/01/2016 06:29:18,0.00629738,0.03086719,5.46197224,0.16027989,1.44998175,0.00672396,0.12954770,19.35882249,0.11413810,0.99037113,0.00305259,0.01509421,2.03774601,0.03995314,1.69588509,864.086,9.109,14.278,3.323,1.25947594,1.54335960,1.47473251,1.60279891,1.44998175,0.33619776,1.29547703,1.58742344,0.44513858,0.32682247,0.15262966,0.15094211,0.13856673,0.15581726,0.45788897,06717,08231,07865,08548,07733,01793,06909,08466,02374,01743,00814,00805,00739,00831,02442,02769,03492,15329,02043
05/03/2016 07:24:51,05/01/2016 06:29:23,0.00630488,0.03089719,5.46683350,0.16037364,1.45091928,0.00673521,0.12969771,19.37711573,0.11428233,0.99207573,0.00306009,0.01513171,2.04326088,0.04004930,1.69796848,864.356,9.109,14.278,3.323,1.26097598,1.54485965,1.47604505,1.60373644,1.45091928,0.33676028,1.29697708,1.58892349,0.44570110,0.32738499,0.15300467,0.15131712,0.13894174,0.15619227,0.45845149,06725,08239,07872,08553,07738,01796,06917,08474,02377,01746,00816,00807,00741,00833,02445,02770,03492,15329,02043
05/03/2016 07:24:56,05/01/2016 06:29:28,0.00631051,0.03092344,5.47169476,0.16044865,1.45185681,0.00674271,0.12981021,19.39540897,0.11447465,0.99321213,0.00306759,0.01516921,2.04877576,0.04019353,1.70074635,864.356,9.029,14.278,3.323,1.26210102,1.54617219,1.47735759,1.60448647,1.45185681,0.33713529,1.29810211,1.59042354,0.44645112,0.32776000,0.15337968,0.15169213,0.13931675,0.15675478,0.45920151,06731,08246,07879,08557,07743,01798,06923,08482,02381,01748,00818,00809,00743,00836,02449,02770,03491,15329,02043
05/03/2016 07:25:01,05/01/2016 06:29:33,0.00631613,0.03095344,5.47586155,0.16050490,1.45279434,0.00675396,0.12992271,19.41370222,0.11461888,0.99491673,0.00307134,0.01518796,2.05429063,0.04028969,1.70282974,864.723,9.109,14.296,3.321,1.26322605,1.54767223,1.47848262,1.60504898,1.45279434,0.33769781,1.29922715,1.59192358,0.44701364,0.32832252,0.15356719,0.15187963,0.13969176,0.15712980,0.45976403,06737,08254,07885,08560,07748,01801,06929,08490,02384,01751,00819,00810,00745,00838,02452,02770,03492,15330,02042
05/03/2016 07:25:06,05/01/2016 06:29:38,0.00632176,0.03097220,5.47933388,0.16054240,1.45335685,0.00676146,0.13005397,19.42513549,0.11471504,0.99605312,0.00307884,0.01522546,2.05980551,0.04038585,1.70421868,864.086,9.109,14.296,3.323,1.26435108,1.54860976,1.47942015,1.60542399,1.45335685,0.33807282,1.30053969,1.59286111,0.44738865,0.32869753,0.15394220,0.15225465,0.14006677,0.15750481,0.46013904,06743,08259,07890,08562,07751,01803,06936,08495,02386,01753,00821,00812,00747,00840,02454,02769,03492,15330,02043
05/03/2016 07:25:11,05/01/2016 06:29:43,0.00632457,0.03098345,5.48002835,0.16050490,1.45316935,0.00676521,0.13011022,19.43199546,0.11481120,0.99662132,0.00308634,0.01526297,2.06532038,0.04053008,1.70560761,864.356,9.109,14.296,3.323,1.26491360,1.54917228,1.47960765,1.60504898,1.45316935,0.33826032,1.30110221,1.59342363,0.44776366,0.32888504,0.15431721,0.15262966,0.14044179,0.15806732,0.46051405,06746,08262,07891,08560,07750,01804,06939,08498,02388,01754,00823,00814,00749,00843,02456,02770,03492,15330,02043
05/03/2016 07:25:16,05/01/2016 06:29:49,0.00633019,0.03100595,5.48211175,0.16048615,1.45335685,0.00677271,0.13022272,19.44571539,0.11485927,0.99775772,0.00309009,0.01530047,2.06807782,0.04062624,1.70699654,864.086,9.029,14.315,3.323,1.26603864,1.55029731,1.48017017,1.60486148,1.45335685,0.33863533,1.30222724,1.59454866,0.44795117,0.32926005,0.15450472,0.15300467,0.14062929,0.15844234,0.46088907,06752,08268,07894,08559,07751,01806,06945,08504,02389,01756,00824,00816,00750,00845,02458,02769,03491,15331,02043
05/03/2016 07:25:21,05/01/2016 06:29:54,0.00633676,0.03102845,5.48558407,0.16052365,1.45391937,0.00678021,0.13035398,19.45943532,0.11500351,0.99889412,0.00309759,0.01531922,2.07359269,0.04077047,1.70907993,864.086,9.109,14.315,3.323,1.26735118,1.55142235,1.48110770,1.60523649,1.45391937,0.33901035,1.30353978,1.59567370,0.44851369,0.32963506,0.15487973,0.15319218,0.14100430,0.15900485,0.46145158,06759,08274,07899,08561,07754,01808,06952,08510,02392,01758,00826,00817,00752,00848,02461,02769,03492,15331,02043
05/03/2016 07:25:26,05/01/2016 06:29:59,0.00634332,0.03105470,5.48975087,0.16059865,1.45504440,0.00678771,0.13050398,19.47544190,0.11514774,1.00003052,0.00310509,0.01535672,2.07910757,0.04086663,1.71116333,864.356,9.109,14.315,3.323,1.26866372,1.55273489,1.48223273,1.60598651,1.45504440,0.33938536,1.30503983,1.59698624,0.44907620,0.33001007,0.15525474,0.15356719,0.14137931,0.15937986,0.46201410,06766,08281,07905,08565,07760,01810,06960,08517,02395,01760,00828,00819,00754,00850,02464,02770,03492,15331,02043
05/03/2016 07:25:31,05/01/2016 06:30:04,0.00634801,0.03106970,5.49252873,0.16059865,1.45541942,0.00679896,0.13057898,19.48687518,0.11529198,1.00116692,0.00310884,0.01539422,2.08462244,0.04101087,1.71255226,864.086,9.109,14.334,3.323,1.26960125,1.55348491,1.48298276,1.60598651,1.45541942,0.33994787,1.30578985,1.59792376,0.44963872,0.33038508,0.15544224,0.15394220,0.14175433,0.15994238,0.46238911,06771,08285,07909,08565,07762,01813,06964,08522,02398,01762,00829,00821,00756,00853,02466,02769,03492,15332,02043
05/03/2016 07:25:36,05/01/2016 06:30:09,0.00635082,0.03108095,5.49391766,0.16059865,1.45560692,0.00680271,0.13063524,19.49373515,0.11534006,1.00230332,0.00311635,0.01543172,2.09013732,0.04110702,1.71394119,864.086,9.190,14.334,3.323,1.27016376,1.55404743,1.48335777,1.60598651,1.45560692,0.34013538,1.30635237,1.59848628,0.44982623,0.33076009,0.15581726,0.15431721,0.14212934,0.16031739,0.46276412,06774,08288,07911,08565,07763,01814,06967,08525,02399,01764,00831,00823,00758,00855,02468,02769,03493,15332,02043
05/03/2016 07:25:41,05/01/2016 06:30:14,0.00635457,0.03109595,5.49600106,0.16061740,1.45579443,0.00681021,0.13071024,19.50516842,0.11543622,1.00343971,0.00312385,0.01545047,2.09565219,0.04125126,1.71533013,864.356,9.190,14.334,3.323,1.27091379,1.55479745,1.48392029,1.60617402,1.45579443,0.34051039,1.30710239,1.59942381,0.45020124,0.33113511,0.15619227,0.15450472,0.14250435,0.16087991,0.46313913,06778,08292,07914,08566,07764,01816,06971,08530,02401,01766,00833,00824,00760,00858,02470,02770,03493,15332,02043
05/03/2016 07:25:46,05/01/2016 06:30:19,0.00635832,0.03111095,5.49808445,0.16061740,1.45616944,0.00681771,0.13080399,19.51202839,0.11558045,1.00400791,0.00313135,0.01548797,2.09840963,0.04134742,1.71671906,864.356,9.109,14.353,3.323,1.27166381,1.55554747,1.48448280,1.60617402,1.45616944,0.34088540,1.30803992,1.59998633,0.45076376,0.33132261,0.15656728,0.15487973,0.14269185,0.16125492,0.46351415,06782,08296,07917,08566,07766,01818,06976,08533,02404,01767,00835,00826,00761,00860,02472,02770,03492,15333,02043
05/03/2016 07:25:51,05/01/2016 06:30:24,0.00636207,0.03112970,5.50086232,0.16063615,1.45691946,0.00682521,0.13087899,19.52346166,0.11567661,1.00571251,0.00313885,0.01550672,2.10392450,0.04149165,1.71880245,864.086,9.109,14.353,3.323,1.27241383,1.55648500,1.48523283,1.60636152,1.45691946,0.34126041,1.30878994,1.60092386,0.45113877,0.33188513,0.15694229,0.15506723,0.14306687,0.16181744,0.46407666,06786,08301,07921,08567,07770,01820,06980,08538,02406,01770,00837,00827,00763,00863,02475,02769,03492,15333,02043
05/03/2016 07:25:56,05/01/2016 06:30:29,0.00636769,0.03114845,5.50433465,0.16069240,1.45748198,0.00683646,0.13099150,19.53489494,0.11582084,1.00684891,0.00314260,0.01554422,2.10943937,0.04158781,1.72088585,864.086,9.109,14.371,3.323,1.27353887,1.55742253,1.48617035,1.60692404,1.45748198,0.34182293,1.30991498,1.60186138,0.45170128,0.33226014,0.15712980,0.15544224,0.14344188,0.16219245,0.46463918,06792,08306,07926,08570,07773,01823,06986,08543,02409,01772,00838,00829,00765,00865,02478,02769,03492,15334,02043
05/03/2016 07:26:02,05/01/2016 06:30:34,0.00637051,0.03115970,5.50572358,0.16069240,1.45766948,0.00684021,0.13104775,19.54404156,0.11591700,1.00741711,0.00315010,0.01558173,2.11495425,0.04173204,1.72227478,864.086,9.109,14.371,3.323,1.27410138,1.55798505,1.48654537,1.60692404,1.45766948,0.34201044,1.31047749,1.60261141,0.45207630,0.33244765,0.15750481,0.15581726,0.14381689,0.16275497,0.46501419,06795,08309,07928,08570,07774,01824,06989,08547,02411,01773,00840,00831,00767,00868,02480,02769,03492,15334,02043
05/03/2016 07:26:07,05/01/2016 06:30:39,0.00637519,0.03117470,5.50780697,0.16071115,1.45804450,0.00684771,0.13116025,19.55318818,0.11606123,1.00855351,0.00315760,0.01560048,2.12046912,0.04182820,1.72435818,864.356,9.190,14.371,3.323,1.27503891,1.55873507,1.48710788,1.60711155,1.45804450,0.34238545,1.31160253,1.60336143,0.45263881,0.33282266,0.15787982,0.15600476,0.14419190,0.16312998,0.46557671,06800,08313,07931,08571,07776,01826,06995,08551,02414,01775,00842,00832,00769,00870,02483,02770,03493,15334,02043
05/03/2016 07:26:12,05/01/2016 06:30:44,0.00637801,0.03118220,5.50919591,0.16065490,1.45804450,0.00685146,0.13121650,19.55776149,0.11610931,1.00968990,0.00316510,0.01563798,2.12322656,0.04192436,1.72505264,864.086,9.109,14.390,3.323,1.27560143,1.55911008,1.48748289,1.60654903,1.45804450,0.34257295,1.31216504,1.60373644,0.45282632,0.33319767,0.15825483,0.15637977,0.14437941,0.16350499,0.46576421,06803,08315,07933,08568,07776,01827,06998,08553,02415,01777,00844,00834,00770,00872,02484,02769,03492,15335,02043
05/03/2016 07:26:17,05/01/2016 06:30:49,0.00638082,0.03118970,5.50989037,0.16063615,1.45804450,0.00685896,0.13127276,19.56233480,0.11620547,1.01025810,0.00317260,0.01565673,2.12874143,0.04206859,1.72644158,864.086,9.190,14.390,3.323,1.27616395,1.55948509,1.48767040,1.60636152,1.45804450,0.34294797,1.31272756,1.60411145,0.45320133,0.33338517,0.15862984,0.15656728,0.14475442,0.16406751,0.46613923,06806,08317,07934,08567,07776,01829,07001,08555,02417,01778,00846,00835,00772,00875,02486,02769,03493,15335,02043
05/03/2016 07:26:22,05/01/2016 06:30:54,0.00638644,0.03121220,5.51405716,0.16071115,1.45898202,0.00687021,0.13138526,19.57605473,0.11634970,1.01196270,0.00318010,0.01569423,2.13425631,0.04221283,1.72921944,864.086,9.190,14.390,3.323,1.27728898,1.56061013,1.48879543,1.60711155,1.45898202,0.34351048,1.31385260,1.60523649,0.45376385,0.33394769,0.15900485,0.15694229,0.14512943,0.16463002,0.46688925,06812,08323,07940,08571,07781,01832,07007,08561,02420,01781,00848,00837,00774,00878,02490,02769,03493,15335,02043
05/03/2016 07:26:27,05/01/2016 06:30:59,0.00638644,0.03121595,5.51336270,0.16061740,1.45841951,0.00687021,0.13138526,19.57605473,0.11639778,1.01196270,0.00318760,0.01573173,2.13977118,0.04230898,1.72921944,864.356,9.190,14.409,3.323,1.27728898,1.56079763,1.48860793,1.60617402,1.45841951,0.34351048,1.31385260,1.60523649,0.45395135,0.33394769,0.15937986,0.15731730,0.14550444,0.16500504,0.46688925,06812,08324,07939,08566,07778,01832,07007,08561,02421,01781,00850,00839,00776,00880,02490,02770,03493,15336,02043
05/03/2016 07:26:32,05/01/2016 06:31:04,0.00639301,0.03123095,5.51544610,0.16063615,1.45879452,0.00687771,0.13151651,19.58748801,0.11649394,1.01309910,0.00319135,0.01575048,2.14528606,0.04240514,1.73130284,864.356,9.190,14.409,3.323,1.27860152,1.56154765,1.48917045,1.60636152,1.45879452,0.34388549,1.31516514,1.60617402,0.45432636,0.33432270,0.15956737,0.15750481,0.14587945,0.16538005,0.46745177,06819,08328,07942,08567,07780,01834,07014,08566,02423,01783,00851,00840,00778,00882,02493,02770,03493,15336,02043
05/03/2016 07:26:37,05/01/2016 06:31:09,0.00639676,0.03125720,5.51961289,0.16072991,1.45973205,0.00688896,0.13159152,19.60349459,0.11668625,1.01480370,0.00320260,0.01578798,2.15080093,0.04254938,1.73338623,864.086,9.190,14.409,3.323,1.27935154,1.56286019,1.49029548,1.60729905,1.45973205,0.34444801,1.31591516,1.60748656,0.45507639,0.33488522,0.16012989,0.15787982,0.14625446,0.16594256,0.46801428,06823,08335,07948,08572,07785,01837,07018,08573,02427,01786,00854,00842,00780,00885,02496,02769,03493,15336,02043
05/03/2016 07:26:42,05/01/2016 06:31:15,0.00640051,0.03125720,5.51891842,0.16063615,1.45916953,0.00689271,0.13166652,19.60349459,0.11668625,1.01537190,0.00320635,0.01580673,2.15355837,0.04264553,1.73408070,864.356,9.190,14.409,3.323,1.28010157,1.56286019,1.49010797,1.60636152,1.45916953,0.34463552,1.31666518,1.60748656,0.45507639,0.33507273,0.16031739,0.15806732,0.14644197,0.16631758,0.46820179,06827,08335,07947,08567,07782,01838,07022,08573,02427,01787,00855,00843,00781,00887,02497,02770,03493,15336,02043
05/03/2016 07:26:47,05/01/2016 06:31:20,0.00640613,0.03128720,5.52377968,0.16072991,1.46029456,0.00690396,0.13177902,19.62178783,0.11687857,1.01707649,0.00321760,0.01584423,2.15907324,0.04278977,1.73685856,864.086,9.109,14.428,3.323,1.28122660,1.56436024,1.49142051,1.60729905,1.46029456,0.34519803,1.31779022,1.60898660,0.45582641,0.33563524,0.16087991,0.15844234,0.14681698,0.16688009,0.46895181,06833,08343,07954,08572,07788,01841,07028,08581,02431,01790,00858,00845,00783,00890,02501,02769,03492,15337,02043
05/03/2016 07:26:52,05/01/2016 06:31:25,0.00640895,0.03129471,5.52516861,0.16071115,1.46029456,0.00690771,0.13183527,19.62864780,0.11692665,1.01764469,0.00322135,0.01586298,2.16458812,0.04288592,1.73755303,864.356,9.190,14.428,3.323,1.28178912,1.56473525,1.49179553,1.60711155,1.46029456,0.34538554,1.31835273,1.60954912,0.45601392,0.33582275,0.16106742,0.15862984,0.14719199,0.16725510,0.46913932,06836,08345,07956,08571,07788,01842,07031,08584,02432,01791,00859,00846,00785,00892,02502,02770,03493,15337,02043
05/03/2016 07:26:57,05/01/2016 06:31:30,0.00641363,0.03131346,5.52794648,0.16074866,1.46085708,0.00691521,0.13194778,19.64008108,0.11711896,1.01878109,0.00323260,0.01590049,2.17010299,0.04303016,1.73963642,864.086,9.190,14.428,3.323,1.28272665,1.56567278,1.49254555,1.60748656,1.46085708,0.34576055,1.31947777,1.61048665,0.45676394,0.33619776,0.16162993,0.15900485,0.14756700,0.16781762,0.46970183,06841,08350,07960,08573,07791,01844,07037,08589,02436,01793,00862,00848,00787,00895,02505,02769,03493,15337,02043
05/03/2016 07:27:02,05/01/2016 06:31:35,0.00642207,0.03135471,5.53489113,0.16091741,1.46273214,0.00693021,0.13213528,19.66523428,0.11731127,1.02105389,0.00324010,0.01593799,2.17561787,0.04317439,1.74310875,864.356,9.190,14.428,3.323,1.28441420,1.56773534,1.49442061,1.60917411,1.46273214,0.34651057,1.32135282,1.61254921,0.45751396,0.33694778,0.16200494,0.15937986,0.14794201,0.16838014,0.47063936,06850,08361,07970,08582,07801,01848,07047,08600,02440,01797,00864,00850,00789,00898,02510,02770,03493,15337,02043
05/03/2016 07:27:07,05/01/2016 06:31:40,0.00642582,0.03136596,5.53628006,0.16089866,1.46291964,0.00693771,0.13219153,19.67209425,0.11740743,1.02162209,0.00324760,0.01595674,2.18113274,0.04327055,1.74449768,864.723,9.190,14.446,3.321,1.28516422,1.56829786,1.49479562,1.60898660,1.46291964,0.34688559,1.32191534,1.61311173,0.45788897,0.33713529,0.16237996,0.15956737,0.14831703,0.16875515,0.47101437,06854,08364,07972,08581,07802,01850,07050,08603,02442,01798,00866,00851,00791,00900,02512,02770,03493,15338,02042
05/03/2016 07:27:12,05/01/2016 06:31:45,0.00643520,0.03140346,5.54391919,0.16108617,1.46479470,0.00695271,0.13237904,19.69496080,0.11764782,1.02389488,0.00325135,0.01599424,2.18664761,0.04341479,1.74797001,864.356,9.190,14.446,3.323,1.28703928,1.57017292,1.49685818,1.61086166,1.46479470,0.34763561,1.32379040,1.61498679,0.45882650,0.33788531,0.16256746,0.15994238,0.14869204,0.16931767,0.47195190,06864,08374,07983,08591,07812,01854,07060,08613,02447,01802,00867,00853,00793,00903,02517,02770,03493,15338,02043
05/03/2016 07:27:18,05/01/2016 06:31:50,0.00643707,0.03141471,5.54530812,0.16106742,1.46498221,0.00695646,0.13241654,19.70182076,0.11774398,1.02503128,0.00326260,0.01603174,2.19216249,0.04355902,1.74935894,864.356,9.190,14.446,3.323,1.28741429,1.57073544,1.49723319,1.61067415,1.46498221,0.34782311,1.32416541,1.61554930,0.45920151,0.33826032,0.16312998,0.16031739,0.14906705,0.16988018,0.47232691,06866,08377,07985,08590,07813,01855,07062,08616,02449,01804,00870,00855,00795,00906,02519,02770,03493,15338,02043
05/03/2016 07:27:23,05/01/2016 06:31:55,0.00643801,0.03139971,5.54183579,0.16093616,1.46423218,0.00696021,0.13243529,19.69496080,0.11774398,1.02503128,0.00327010,0.01605049,2.19491992,0.04365518,1.74935894,864.086,9.190,14.446,3.323,1.28760179,1.56998541,1.49629566,1.60936161,1.46423218,0.34801062,1.32435292,1.61498679,0.45920151,0.33826032,0.16350499,0.16050490,0.14925455,0.17025520,0.47232691,06867,08373,07980,08583,07809,01856,07063,08613,02449,01804,00872,00856,00796,00908,02519,02769,03493,15338,02043
05/03/2016 07:27:28,05/01/2016 06:32:00,0.00644738,0.03145221,5.55086384,0.16112367,1.46610724,0.00697521,0.13264155,19.72697397,0.11798437,1.02730408,0.00327760,0.01608799,2.20319224,0.04379941,1.75283127,864.086,9.190,14.446,3.323,1.28947685,1.57261049,1.49873324,1.61123667,1.46610724,0.34876064,1.32641548,1.61761187,0.46013904,0.33901035,0.16388000,0.16087991,0.14981707,0.17081771,0.47326444,06877,08387,07993,08593,07819,01860,07074,08627,02454,01808,00874,00858,00799,00911,02524,02769,03493,15338,02043
05/03/2016 07:27:33,05/01/2016 06:32:05,0.00645207,0.03147096,5.55294724,0.16112367,1.46648225,0.00698271,0.13271655,19.73840725,0.11808053,1.02844048,0.00328510,0.01610674,2.20594967,0.04389557,1.75422020,864.086,9.109,14.446,3.323,1.29041438,1.57354802,1.49929575,1.61123667,1.46648225,0.34913565,1.32716550,1.61854939,0.46051405,0.33938536,0.16425501,0.16106742,0.15000458,0.17119272,0.47363945,06882,08392,07996,08593,07821,01862,07078,08632,02456,01810,00876,00859,00800,00913,02526,02769,03492,15338,02043
05/03/2016 07:27:38,05/01/2016 06:32:10,0.00645770,0.03149346,5.55711403,0.16119867,1.46741978,0.00699021,0.13284780,19.75212718,0.11822476,1.02957687,0.00329260,0.01614424,2.21422198,0.04403981,1.75699806,864.356,9.190,14.465,3.323,1.29153941,1.57467306,1.50042079,1.61198669,1.46741978,0.34951067,1.32847804,1.61967443,0.46107657,0.33976037,0.16463002,0.16144243,0.15056709,0.17175524,0.47438948,06888,08398,08002,08597,07826,01864,07085,08638,02459,01812,00878,00861,00803,00916,02530,02770,03493,15339,02043
05/03/2016 07:27:43,05/01/2016 06:32:15,0.00645957,0.03149721,5.55711403,0.16114242,1.46704477,0.00699396,0.13288531,19.75441383,0.11827284,1.03014507,0.00330010,0.01618174,2.21697942,0.04413596,1.75699806,864.086,9.271,14.465,3.323,1.29191443,1.57486056,1.50042079,1.61142418,1.46704477,0.34969817,1.32885305,1.61986193,0.46126408,0.33994787,0.16500504,0.16181744,0.15075460,0.17213025,0.47438948,06890,08399,08002,08594,07824,01865,07087,08639,02460,01813,00880,00863,00804,00918,02530,02769,03494,15339,02043
05/03/2016 07:27:48,05/01/2016 06:32:20,0.00646426,0.03151596,5.55989190,0.16116117,1.46741978,0.00700146,0.13296031,19.76813376,0.11841708,1.03128147,0.00330760,0.01620049,2.22249430,0.04428020,1.75908146,864.086,9.271,14.465,3.323,1.29285195,1.57579809,1.50117081,1.61161168,1.46741978,0.35007318,1.32960308,1.62098697,0.46182659,0.34032289,0.16538005,0.16200494,0.15112961,0.17269277,0.47495199,06895,08404,08006,08595,07826,01867,07091,08645,02463,01815,00882,00864,00806,00921,02533,02769,03494,15339,02043
05/03/2016 07:27:53,05/01/2016 06:32:25,0.00646988,0.03153846,5.56336422,0.16121742,1.46816980,0.00701271,0.13309156,19.77956704,0.11856131,1.03298607,0.00331510,0.01621924,2.22800917,0.04437635,1.76116486,864.086,9.190,14.465,3.323,1.29397699,1.57692312,1.50210834,1.61217420,1.46816980,0.35063570,1.33091562,1.62192450,0.46238911,0.34088540,0.16575506,0.16219245,0.15150462,0.17306778,0.47551451,06901,08410,08011,08598,07830,01870,07098,08650,02466,01818,00884,00865,00808,00923,02536,02769,03493,15339,02043
05/03/2016 07:27:58,05/01/2016 06:32:31,0.00647457,0.03156096,5.56683655,0.16125492,1.46891983,0.00702021,0.13320407,19.79557363,0.11870555,1.03412247,0.00332260,0.01625675,2.23352404,0.04452059,1.76324825,864.086,9.190,14.465,3.323,1.29491452,1.57804816,1.50304587,1.61254921,1.46891983,0.35101071,1.33204065,1.62323704,0.46295163,0.34126041,0.16613007,0.16256746,0.15187963,0.17363030,0.47607703,06906,08416,08016,08600,07834,01872,07104,08657,02469,01820,00886,00867,00810,00926,02539,02769,03493,15339,02043
05/03/2016 07:28:03,05/01/2016 06:32:36,0.00648114,0.03158346,5.57030888,0.16131117,1.46985736,0.00702771,0.13331657,19.80929356,0.11880170,1.03525887,0.00333010,0.01629425,2.23903892,0.04461675,1.76533165,864.086,9.271,14.465,3.323,1.29622706,1.57917319,1.50398340,1.61311173,1.46985736,0.35138572,1.33316568,1.62436207,0.46332664,0.34163543,0.16650508,0.16294247,0.15225465,0.17400531,0.47663955,06913,08422,08021,08603,07839,01874,07110,08663,02471,01822,00888,00869,00812,00928,02542,02769,03494,15339,02043
05/03/2016 07:28:08,05/01/2016 06:32:41,0.00648582,0.03160596,5.57447568,0.16136742,1.47060738,0.00703896,0.13342907,19.82301349,0.11894594,1.03696346,0.00333760,0.01631300,2.24455379,0.04476098,1.76741505,864.356,9.190,14.465,3.323,1.29716459,1.58029823,1.50510843,1.61367425,1.47060738,0.35194824,1.33429072,1.62548711,0.46388916,0.34219794,0.16688009,0.16312998,0.15262966,0.17456783,0.47720206,06918,08428,08027,08606,07843,01877,07116,08669,02474,01825,00890,00870,00814,00931,02545,02770,03493,15339,02043
05/03/2016 07:28:13,05/01/2016 06:32:46,0.00648676,0.03160596,5.57378121,0.16131117,1.47023237,0.00704271,0.13344782,19.82530014,0.11899402,1.03696346,0.00334510,0.01635050,2.24731123,0.04485714,1.76810951,864.356,9.190,14.465,3.323,1.29735209,1.58029823,1.50492093,1.61311173,1.47023237,0.35213575,1.33447823,1.62567461,0.46407666,0.34219794,0.16725510,0.16350499,0.15281716,0.17494284,0.47738957,06919,08428,08026,08603,07841,01878,07117,08670,02475,01825,00892,00872,00815,00933,02546,02770,03493,15339,02043
05/03/2016 07:28:18,05/01/2016 06:32:51,0.00649520,0.03163972,5.58003140,0.16146118,1.47210743,0.00705397,0.13359783,19.84359338,0.11923441,1.03923626,0.00335635,0.01636925,2.25282610,0.04500137,1.77158184,864.356,9.271,14.484,3.323,1.29903964,1.58198578,1.50660848,1.61461177,1.47210743,0.35269826,1.33597827,1.62717466,0.46501419,0.34294797,0.16781762,0.16369250,0.15319218,0.17550536,0.47832710,06928,08437,08035,08611,07851,01881,07125,08678,02480,01829,00895,00873,00817,00936,02551,02770,03494,15340,02043
05/03/2016 07:28:23,05/01/2016 06:32:56,0.00649895,0.03165097,5.58211480,0.16146118,1.47229493,0.00706147,0.13369158,19.85045335,0.11933056,1.04037266,0.00336010,0.01640675,2.25834098,0.04514561,1.77297077,864.086,9.271,14.484,3.323,1.29978967,1.58254830,1.50717100,1.61461177,1.47229493,0.35307327,1.33691580,1.62773717,0.46538920,0.34332298,0.16800513,0.16406751,0.15356719,0.17606787,0.47870211,06932,08440,08038,08611,07852,01883,07130,08681,02482,01831,00896,00875,00819,00939,02553,02769,03494,15340,02043
05/03/2016 07:28:28,05/01/2016 06:33:01,0.00650176,0.03166222,5.58280926,0.16140493,1.47229493,0.00706897,0.13374783,19.85731331,0.11942672,1.04094086,0.00337135,0.01642550,2.26385585,0.04524177,1.77435970,864.356,9.352,14.484,3.323,1.30035218,1.58311081,1.50735850,1.61404926,1.47229493,0.35344829,1.33747832,1.62829969,0.46576421,0.34351048,0.16856764,0.16425501,0.15394220,0.17644288,0.47907712,06935,08443,08039,08608,07852,01885,07133,08684,02484,01832,00899,00876,00821,00941,02555,02770,03495,15340,02043
05/03/2016 07:28:33,05/01/2016 06:33:06,0.00651020,0.03170347,5.59044838,0.16162993,1.47435749,0.00708022,0.13391659,19.88475318,0.11966711,1.04321365,0.00337885,0.01646300,2.26937073,0.04538600,1.77783203,864.086,9.190,14.484,3.323,1.30203974,1.58517338,1.50942106,1.61629933,1.47435749,0.35401080,1.33916587,1.63054976,0.46670174,0.34426051,0.16894266,0.16463002,0.15431721,0.17700540,0.48001465,06944,08454,08050,08620,07863,01888,07142,08696,02489,01836,00901,00878,00823,00944,02560,02769,03493,15340,02043
05/03/2016 07:28:38,05/01/2016 06:33:11,0.00651582,0.03172222,5.59392071,0.16166743,1.47510752,0.00709147,0.13404784,19.89618645,0.11976327,1.04435005,0.00338635,0.01650050,2.27488560,0.04548216,1.77991543,864.356,9.271,14.484,3.323,1.30316477,1.58611090,1.51035859,1.61667434,1.47510752,0.35457332,1.34047841,1.63148729,0.46707675,0.34463552,0.16931767,0.16500504,0.15469222,0.17738041,0.48057717,06950,08459,08055,08622,07867,01891,07149,08701,02491,01838,00903,00880,00825,00946,02563,02770,03494,15340,02043
05/03/2016 07:28:44,05/01/2016 06:33:16,0.00652051,0.03174847,5.59808751,0.16172369,1.47567003,0.00710272,0.13414159,19.91219304,0.11995558,1.04605465,0.00339385,0.01653800,2.28040047,0.04562639,1.78199883,864.356,9.271,14.484,3.323,1.30410230,1.58742344,1.51148363,1.61723685,1.47567003,0.35513584,1.34141594,1.63279983,0.46782678,0.34519803,0.16969268,0.16538005,0.15506723,0.17794293,0.48113968,06955,08466,08061,08625,07870,01894,07154,08708,02495,01841,00905,00882,00827,00949,02566,02770,03494,15340,02043
05/03/2016 07:28:49,05/01/2016 06:33:21,0.00652520,0.03176722,5.60086537,0.16176119,1.47623255,0.00711022,0.13423535,19.92362631,0.12009982,1.04719105,0.00340135,0.01655676,2.28591535,0.04577063,1.78408222,864.086,9.271,14.503,3.323,1.30503983,1.58836097,1.51223365,1.61761187,1.47623255,0.35551085,1.34235347,1.63373736,0.46838929,0.34557305,0.17006769,0.16556755,0.15544224,0.17850545,0.48170220,06960,08471,08065,08627,07873,01896,07159,08713,02498,01843,00907,00883,00829,00952,02569,02769,03494,15341,02043
05/03/2016 07:28:54,05/01/2016 06:33:26,0.00652989,0.03178597,5.60364323,0.16179869,1.47679507,0.00711772,0.13432910,19.93505959,0.12019598,1.04832745,0.00341260,0.01659426,2.29143022,0.04591486,1.78547115,864.356,9.271,14.503,3.323,1.30597736,1.58929850,1.51298367,1.61798688,1.47679507,0.35588586,1.34329099,1.63467489,0.46876431,0.34594806,0.17063021,0.16594256,0.15581726,0.17906796,0.48207721,06965,08476,08069,08629,07876,01898,07164,08718,02500,01845,00910,00885,00831,00955,02571,02770,03494,15341,02043
05/03/2016 07:28:59,05/01/2016 06:33:31,0.00653457,0.03180097,5.60642109,0.16181744,1.47735759,0.00712522,0.13442285,19.94420621,0.12029213,1.04946385,0.00341635,0.01661301,2.29694510,0.04601102,1.78755455,864.086,9.271,14.503,3.323,1.30691488,1.59004852,1.51373370,1.61817438,1.47735759,0.35626087,1.34422852,1.63542491,0.46913932,0.34632307,0.17081771,0.16613007,0.15619227,0.17944298,0.48263973,06970,08480,08073,08630,07879,01900,07169,08722,02502,01847,00911,00886,00833,00957,02574,02769,03494,15341,02043
05/03/2016 07:29:04,05/01/2016 06:33:36,0.00654020,0.03182347,5.61058789,0.16189244,1.47829511,0.00713272,0.13453536,19.96021280,0.12043637,1.05060024,0.00342385,0.01665051,2.30245997,0.04615525,1.78963795,864.356,9.271,14.503,3.323,1.30803992,1.59117356,1.51485873,1.61892441,1.47829511,0.35663588,1.34535356,1.63673745,0.46970183,0.34669808,0.17119272,0.16650508,0.15656728,0.18000549,0.48320225,06976,08486,08079,08634,07884,01902,07175,08729,02505,01849,00913,00888,00835,00960,02577,02770,03494,15341,02043
05/03/2016 07:29:09,05/01/2016 06:33:41,0.00654301,0.03183472,5.61197682,0.16189244,1.47848262,0.00714022,0.13461036,19.96707276,0.12058060,1.05173664,0.00343510,0.01666926,2.30797485,0.04625141,1.79102688,864.356,9.271,14.503,3.323,1.30860244,1.59173608,1.51523374,1.61892441,1.47848262,0.35701090,1.34610358,1.63729997,0.47026435,0.34707309,0.17175524,0.16669259,0.15694229,0.18038050,0.48357726,06979,08489,08081,08634,07885,01904,07179,08732,02508,01851,00916,00889,00837,00962,02579,02770,03494,15341,02043
05/03/2016 07:29:14,05/01/2016 06:33:46,0.00655051,0.03186472,5.61614361,0.16194869,1.47942015,0.00715147,0.13476036,19.98536600,0.12072484,1.05344124,0.00344261,0.01670676,2.31348972,0.04639565,1.79380474,864.356,9.190,14.503,3.323,1.31010248,1.59323612,1.51635878,1.61948692,1.47942015,0.35757341,1.34760363,1.63880001,0.47082687,0.34763561,0.17213025,0.16706760,0.15731730,0.18094302,0.48432728,06987,08497,08087,08637,07890,01907,07187,08740,02511,01854,00918,00891,00839,00965,02583,02770,03493,15341,02043
05/03/2016 07:29:19,05/01/2016 06:33:52,0.00655801,0.03189097,5.62100487,0.16206120,1.48092019,0.00716272,0.13491037,20.00137259,0.12091715,1.05514584,0.00345011,0.01674426,2.31900459,0.04653988,1.79658261,864.356,9.271,14.521,3.323,1.31160253,1.59454866,1.51767132,1.62061196,1.48092019,0.35813593,1.34910367,1.64011255,0.47157689,0.34819813,0.17250526,0.16744261,0.15769231,0.18150554,0.48507730,06995,08504,08094,08643,07898,01910,07195,08747,02515,01857,00920,00893,00841,00968,02587,02770,03494,15342,02043
05/03/2016 07:29:24,05/01/2016 06:33:57,0.00656364,0.03192097,5.62656060,0.16217370,1.48223273,0.00717397,0.13502287,20.02195248,0.12110947,1.05685043,0.00345761,0.01678176,2.32451947,0.04668412,1.79936047,864.356,9.352,14.521,3.323,1.31272756,1.59604871,1.51917136,1.62173699,1.48223273,0.35869845,1.35022871,1.64180010,0.47232691,0.34876064,0.17288028,0.16781762,0.15806732,0.18206806,0.48582733,07001,08512,08102,08649,07905,01913,07201,08756,02519,01860,00922,00895,00843,00971,02591,02770,03495,15342,02043
05/03/2016 07:29:29,05/01/2016 06:34:02,0.00656926,0.03194722,5.63072739,0.16222995,1.48298276,0.00718522,0.13513537,20.03795907,0.12120562,1.05855503,0.00346511,0.01680051,2.33003434,0.04682835,1.80074940,864.356,9.271,14.521,3.323,1.31385260,1.59736125,1.52029640,1.62229951,1.48298276,0.35926096,1.35135374,1.64311264,0.47270193,0.34932316,0.17325529,0.16800513,0.15844234,0.18263057,0.48620234,07007,08519,08108,08652,07909,01916,07207,08763,02521,01863,00924,00896,00845,00974,02593,02770,03494,15342,02043
05/03/2016 07:29:34,05/01/2016 06:34:07,0.00657864,0.03198098,5.63767205,0.16237996,1.48485781,0.00720022,0.13532288,20.05853897,0.12149409,1.06025963,0.00347261,0.01683801,2.33554922,0.04697259,1.80491619,864.086,9.271,14.540,3.323,1.31572765,1.59904880,1.52217145,1.62379955,1.48485781,0.36001099,1.35322880,1.64480020,0.47382696,0.34988568,0.17363030,0.16838014,0.15881735,0.18319309,0.48732737,07017,08528,08118,08660,07919,01920,07217,08772,02527,01866,00926,00898,00847,00977,02599,02769,03494,15343,02043
05/03/2016 07:29:39,05/01/2016 06:34:12,0.00658520,0.03201848,5.64253331,0.16247371,1.48654537,0.00721147,0.13547288,20.08140552,0.12163833,1.06253243,0.00348386,0.01687551,2.34382153,0.04711682,1.80699959,864.356,9.352,14.540,3.323,1.31704019,1.60092386,1.52348399,1.62473708,1.48654537,0.36057350,1.35472884,1.64667525,0.47438948,0.35063570,0.17419282,0.16875515,0.15937986,0.18375561,0.48788989,07024,08538,08125,08665,07928,01923,07225,08782,02530,01870,00929,00900,00850,00980,02602,02770,03495,15343,02043
05/03/2016 07:29:44,05/01/2016 06:34:17,0.00659270,0.03204473,5.64600564,0.16251121,1.48710788,0.00721897,0.13562289,20.09741210,0.12173448,1.06366882,0.00349136,0.01689427,2.34657896,0.04721298,1.80908299,864.356,9.271,14.540,3.323,1.31854024,1.60223640,1.52442152,1.62511209,1.48710788,0.36094852,1.35622889,1.64798779,0.47476449,0.35101071,0.17456783,0.16894266,0.15956737,0.18413062,0.48845241,07032,08545,08130,08667,07931,01925,07233,08789,02532,01872,00931,00901,00851,00982,02605,02770,03494,15343,02043
05/03/2016 07:29:49,05/01/2016 06:34:22,0.00659833,0.03207098,5.65017243,0.16256746,1.48804541,0.00723022,0.13573539,20.11341869,0.12187872,1.06480522,0.00349886,0.01693177,2.35209384,0.04735721,1.81116638,864.086,9.271,14.540,3.323,1.31966527,1.60354894,1.52554656,1.62567461,1.48804541,0.36151103,1.35735392,1.64930033,0.47532701,0.35138572,0.17494284,0.16931767,0.15994238,0.18469314,0.48901492,07038,08552,08136,08670,07936,01928,07239,08796,02535,01874,00933,00903,00853,00985,02608,02769,03494,15343,02043
05/03/2016 07:29:54,05/01/2016 06:34:27,0.00660395,0.03209723,5.65433922,0.16262371,1.48898294,0.00724147,0.13584790,20.13171193,0.12202295,1.06650982,0.00350636,0.01696927,2.35760871,0.04750145,1.81324978,864.086,9.271,14.540,3.323,1.32079031,1.60486148,1.52667159,1.62623713,1.48898294,0.36207355,1.35847896,1.65080038,0.47588952,0.35194824,0.17531785,0.16969268,0.16031739,0.18525565,0.48957744,07044,08559,08142,08673,07941,01931,07245,08804,02538,01877,00935,00905,00855,00988,02611,02769,03494,15343,02043
05/03/2016 07:30:00,05/01/2016 06:34:32,0.00661051,0.03212348,5.65850602,0.16266121,1.48973296,0.00724897,0.13597915,20.14771852,0.12216719,1.06821442,0.00351761,0.01700677,2.36312359,0.04759761,1.81533318,864.086,9.271,14.559,3.323,1.32210285,1.60617402,1.52779662,1.62661214,1.48973296,0.36244856,1.35979150,1.65211292,0.47645204,0.35251076,0.17588037,0.17006769,0.16069240,0.18563066,0.49013996,07051,08566,08148,08675,07945,01933,07252,08811,02541,01880,00938,00907,00857,00990,02614,02769,03494,15344,02043
05/03/2016 07:30:05,05/01/2016 06:34:37,0.00661426,0.03213473,5.65850602,0.16260496,1.48954546,0.00725272,0.13607290,20.15229183,0.12221527,1.06878262,0.00352136,0.01702552,2.36863846,0.04774184,1.81602764,864.356,9.271,14.559,3.323,1.32285287,1.60673653,1.52779662,1.62604962,1.48954546,0.36263607,1.36072903,1.65248793,0.47663955,0.35269826,0.17606787,0.17025520,0.16106742,0.18619318,0.49032746,07055,08569,08148,08672,07944,01934,07257,08813,02542,01881,00939,00908,00859,00993,02615,02770,03494,15344,02043
05/03/2016 07:30:10,05/01/2016 06:34:42,0.00661801,0.03214598,5.65989495,0.16256746,1.48973296,0.00726022,0.13614790,20.16143845,0.12231142,1.06935082,0.00352886,0.01704427,2.37415334,0.04783800,1.81672211,864.086,9.271,14.559,3.323,1.32360289,1.60729905,1.52817164,1.62567461,1.48973296,0.36301108,1.36147905,1.65323795,0.47701456,0.35288577,0.17644288,0.17044270,0.16144243,0.18656819,0.49051497,07059,08572,08150,08670,07945,01936,07261,08817,02544,01882,00941,00909,00861,00995,02616,02769,03494,15344,02043
05/03/2016 07:30:15,05/01/2016 06:34:47,0.00662270,0.03216848,5.66267281,0.16260496,1.49010797,0.00726772,0.13624166,20.17515838,0.12240758,1.07048721,0.00354011,0.01708177,2.37966821,0.04798223,1.81880551,864.356,9.352,14.559,3.323,1.32454042,1.60842409,1.52892166,1.62604962,1.49010797,0.36338609,1.36241658,1.65436299,0.47738957,0.35326078,0.17700540,0.17081771,0.16181744,0.18713071,0.49107749,07064,08578,08154,08672,07947,01938,07266,08823,02546,01884,00944,00911,00863,00998,02619,02770,03495,15344,02043
05/03/2016 07:30:20,05/01/2016 06:34:52,0.00662551,0.03217973,5.66406174,0.16256746,1.49010797,0.00727147,0.13629791,20.18201835,0.12245566,1.07105541,0.00354761,0.01711927,2.38242565,0.04807839,1.81949997,864.356,9.271,14.578,3.323,1.32510294,1.60898660,1.52929667,1.62567461,1.49010797,0.36357360,1.36297909,1.65492550,0.47757707,0.35344829,0.17738041,0.17119272,0.16200494,0.18750572,0.49126499,07067,08581,08156,08670,07947,01939,07269,08826,02547,01885,00946,00913,00864,01000,02620,02770,03494,15345,02043
05/03/2016 07:30:25,05/01/2016 06:34:57,0.00663114,0.03220223,5.66753407,0.16262371,1.49067049,0.00728272,0.13641041,20.19802493,0.12264797,1.07276001,0.00355136,0.01713802,2.38794052,0.04817455,1.82227783,864.086,9.352,14.578,3.323,1.32622797,1.61011164,1.53023420,1.62623713,1.49067049,0.36413611,1.36410413,1.65623804,0.47832710,0.35401080,0.17756792,0.17138023,0.16237996,0.18788073,0.49201502,07073,08587,08161,08673,07950,01942,07275,08833,02551,01888,00947,00914,00866,01002,02624,02769,03495,15345,02043
05/03/2016 07:30:30,05/01/2016 06:35:02,0.00663677,0.03222473,5.67100640,0.16266121,1.49142051,0.00728647,0.13652292,20.21174486,0.12274413,1.07332821,0.00356261,0.01717552,2.39345540,0.04831878,1.82366677,864.453,9.271,14.578,3.321,1.32735301,1.61123667,1.53117173,1.62661214,1.49142051,0.36432362,1.36522916,1.65736308,0.47870211,0.35419831,0.17813044,0.17175524,0.16275497,0.18844325,0.49239003,07079,08593,08166,08675,07954,01943,07281,08839,02553,01889,00950,00916,00868,01005,02626,02769,03494,15345,02042
05/03/2016 07:30:35,05/01/2016 06:35:08,0.00664427,0.03225848,5.67656212,0.16277372,1.49292056,0.00730147,0.13667292,20.23232476,0.12293644,1.07560101,0.00357011,0.01721303,2.40172771,0.04846302,1.82644463,864.356,9.352,14.596,3.323,1.32885305,1.61292422,1.53267177,1.62773717,1.49292056,0.36507364,1.36672921,1.65905063,0.47945213,0.35494833,0.17850545,0.17213025,0.16331748,0.18900577,0.49314005,07087,08602,08174,08681,07962,01947,07289,08848,02557,01893,00952,00918,00871,01008,02630,02770,03495,15346,02043
05/03/2016 07:30:40,05/01/2016 06:35:13,0.00664989,0.03228474,5.68142338,0.16286747,1.49385809,0.00731272,0.13680417,20.24833134,0.12312876,1.07730560,0.00357761,0.01723178,2.40724258,0.04860725,1.82922249,864.086,9.352,14.596,3.323,1.32997809,1.61423676,1.53398431,1.62867470,1.49385809,0.36563616,1.36804175,1.66036317,0.48020215,0.35551085,0.17888046,0.17231776,0.16369250,0.18956829,0.49389007,07093,08609,08181,08686,07967,01950,07296,08855,02561,01896,00954,00919,00873,01011,02634,02769,03495,15346,02043
05/03/2016 07:30:45,05/01/2016 06:35:18,0.00665552,0.03231099,5.68489571,0.16290497,1.49442061,0.00732022,0.13691668,20.26433793,0.12327299,1.07844200,0.00358511,0.01726928,2.41275746,0.04875149,1.83130589,864.086,9.271,14.596,3.323,1.33110312,1.61554930,1.53492184,1.62904971,1.49442061,0.36601117,1.36916678,1.66167571,0.48076467,0.35588586,0.17925547,0.17269277,0.16406751,0.19013080,0.49445259,07099,08616,08186,08688,07970,01952,07302,08862,02564,01898,00956,00921,00875,01014,02637,02769,03494,15346,02043
05/03/2016 07:30:50,05/01/2016 06:35:23,0.00666489,0.03234849,5.69253483,0.16307373,1.49629566,0.00733522,0.13710418,20.28949114,0.12346531,1.08014660,0.00359261,0.01730678,2.41827233,0.04889572,1.83477822,864.086,9.271,14.615,3.323,1.33297818,1.61742436,1.53698441,1.63073727,1.49629566,0.36676119,1.37104184,1.66373827,0.48151469,0.35644838,0.17963048,0.17306778,0.16444252,0.19069332,0.49539012,07109,08626,08197,08697,07980,01956,07312,08873,02568,01901,00958,00923,00877,01017,02642,02769,03494,15347,02043
05/03/2016 07:30:55,05/01/2016 06:35:28,0.00666864,0.03236349,5.69461823,0.16311123,1.49667067,0.00734272,0.13719794,20.29863776,0.12360954,1.08128300,0.00360011,0.01732553,2.42378720,0.04903996,1.83616715,864.356,9.352,14.615,3.323,1.33372820,1.61817438,1.53754692,1.63111228,1.49667067,0.36713620,1.37197937,1.66448830,0.48207721,0.35682339,0.18000549,0.17325529,0.16481753,0.19125584,0.49576513,07113,08630,08200,08699,07982,01958,07317,08877,02571,01903,00960,00924,00879,01020,02644,02770,03495,15347,02043
05/03/2016 07:31:00,05/01/2016 06:35:33,0.00667614,0.03240099,5.70156289,0.16326123,1.49835823,0.00735397,0.13732919,20.32150431,0.12384993,1.08355579,0.00360761,0.01736303,2.42930208,0.04918419,1.83963947,864.086,9.352,14.615,3.323,1.33522825,1.62004944,1.53942198,1.63261232,1.49835823,0.36769872,1.37329191,1.66636335,0.48301474,0.35757341,0.18038050,0.17363030,0.16519254,0.19181835,0.49670266,07121,08640,08210,08707,07991,01961,07324,08887,02576,01907,00962,00926,00881,01023,02649,02769,03495,15347,02043
05/03/2016 07:31:06,05/01/2016 06:35:38,0.00668270,0.03242724,5.70642415,0.16335499,1.49929575,0.00736522,0.13747920,20.33751090,0.12399417,1.08469219,0.00361511,0.01740053,2.43481695,0.04932843,1.84241734,864.086,9.352,14.634,3.323,1.33654079,1.62136198,1.54073452,1.63354985,1.49929575,0.36826124,1.37479196,1.66767589,0.48357726,0.35794842,0.18075552,0.17400531,0.16556755,0.19238087,0.49745268,07128,08647,08217,08712,07996,01964,07332,08894,02579,01909,00964,00928,00883,01026,02653,02769,03495,15348,02043
05/03/2016 07:31:11,05/01/2016 06:35:43,0.00668552,0.03243849,5.70711861,0.16333623,1.49910825,0.00736897,0.13751670,20.34437086,0.12409033,1.08582859,0.00362261,0.01741928,2.44033183,0.04942459,1.84311180,864.086,9.352,14.634,3.323,1.33710331,1.62192450,1.54092203,1.63336235,1.49910825,0.36844874,1.37516697,1.66823841,0.48395227,0.35832344,0.18113053,0.17419282,0.16594256,0.19275588,0.49764019,07131,08650,08218,08711,07995,01965,07334,08897,02581,01911,00966,00929,00885,01028,02654,02769,03495,15348,02043
05/03/2016 07:31:16,05/01/2016 06:35:48,0.00668927,0.03244974,5.70850754,0.16331748,1.49929575,0.00737272,0.13761045,20.35351748,0.12413840,1.08582859,0.00363011,0.01745678,2.44584670,0.04952074,1.84380627,864.356,9.352,14.634,3.323,1.33785333,1.62248701,1.54129704,1.63317484,1.49929575,0.36863625,1.37610450,1.66898843,0.48413977,0.35832344,0.18150554,0.17456783,0.16631758,0.19313089,0.49782769,07135,08653,08220,08710,07996,01966,07339,08901,02582,01911,00968,00931,00887,01030,02655,02770,03495,15348,02043
05/03/2016 07:31:21,05/01/2016 06:35:53,0.00669114,0.03246099,5.71059094,0.16333623,1.49948326,0.00738398,0.13764795,20.35809079,0.12428264,1.08753319,0.00363761,0.01749428,2.45136157,0.04966498,1.84588967,864.356,9.352,14.653,3.323,1.33822834,1.62304953,1.54185955,1.63336235,1.49948326,0.36919877,1.37647951,1.66936344,0.48470229,0.35888595,0.18188055,0.17494284,0.16669259,0.19369341,0.49839021,07137,08656,08223,08711,07997,01969,07341,08903,02585,01914,00970,00933,00889,01033,02658,02770,03495,15349,02043
05/03/2016 07:31:26,05/01/2016 06:35:58,0.00669770,0.03248724,5.71475773,0.16341124,1.50023328,0.00739148,0.13777920,20.37409738,0.12437880,1.08866959,0.00364511,0.01751303,2.45687645,0.04980921,1.84797306,864.723,9.352,14.653,3.321,1.33954088,1.62436207,1.54298459,1.63411237,1.50023328,0.36957378,1.37779205,1.67067598,0.48507730,0.35926096,0.18225556,0.17513034,0.16706760,0.19425593,0.49895273,07144,08663,08229,08715,08001,01971,07348,08910,02587,01916,00972,00934,00891,01036,02661,02770,03495,15349,02042
05/03/2016 07:31:31,05/01/2016 06:36:03,0.00670145,0.03250224,5.71753560,0.16344874,1.50079580,0.00739898,0.13785421,20.38553065,0.12452303,1.08980599,0.00365261,0.01755054,2.46239132,0.04990537,1.85075092,864.086,9.352,14.671,3.323,1.34029090,1.62511209,1.54373461,1.63448738,1.50079580,0.36994879,1.37854207,1.67161351,0.48563982,0.35963598,0.18263057,0.17550536,0.16744261,0.19463094,0.49970275,07148,08667,08233,08717,08004,01973,07352,08915,02590,01918,00974,00936,00893,01038,02665,02769,03495,15350,02043
05/03/2016 07:31:36,05/01/2016 06:36:08,0.00670802,0.03252849,5.72309132,0.16356124,1.50210834,0.00741398,0.13798546,20.40153724,0.12471534,1.09207878,0.00366011,0.01756929,2.46790620,0.05004960,1.85352879,864.086,9.352,14.671,3.323,1.34160344,1.62642463,1.54523466,1.63561241,1.50210834,0.37069881,1.37985461,1.67292605,0.48638984,0.36038600,0.18300558,0.17569286,0.16781762,0.19519346,0.50045277,07155,08674,08241,08723,08011,01977,07359,08922,02594,01922,00976,00937,00895,01041,02669,02769,03495,15350,02043
05/03/2016 07:31:41,05/01/2016 06:36:13,0.00671270,0.03255099,5.72656365,0.16363624,1.50285836,0.00742148,0.13809796,20.41525717,0.12485958,1.09321518,0.00366761,0.01760679,2.47342107,0.05019384,1.85491772,864.723,9.433,14.690,3.321,1.34254097,1.62754967,1.54617219,1.63636244,1.50285836,0.37107382,1.38097964,1.67405109,0.48695236,0.36076101,0.18338060,0.17606787,0.16819263,0.19575597,0.50082778,07160,08680,08246,08727,08015,01979,07365,08928,02597,01924,00978,00939,00897,01044,02671,02770,03496,15351,02042
05/03/2016 07:31:46,05/01/2016 06:36:19,0.00671645,0.03256974,5.73003598,0.16369250,1.50360839,0.00742898,0.13817297,20.42897710,0.12505189,1.09435158,0.00367511,0.01764429,2.47893595,0.05033807,1.85769558,864.356,9.352,14.690,3.323,1.34329099,1.62848720,1.54710971,1.63692495,1.50360839,0.37144884,1.38172967,1.67517612,0.48770238,0.36113602,0.18375561,0.17644288,0.16856764,0.19631849,0.50157781,07164,08685,08251,08730,08019,01981,07369,08934,02601,01926,00980,00941,00899,01047,02675,02770,03495,15351,02043
05/03/2016 07:31:51,05/01/2016 06:36:24,0.00672021,0.03258099,5.73142491,0.16365499,1.50360839,0.00743648,0.13822922,20.43355041,0.12509997,1.09491978,0.00368261,0.01766304,2.48445082,0.05043423,1.85839005,864.086,9.352,14.709,3.323,1.34404102,1.62904971,1.54748473,1.63654994,1.50360839,0.37182385,1.38229218,1.67555113,0.48788989,0.36132353,0.18413062,0.17663039,0.16894266,0.19669350,0.50176531,07168,08688,08253,08728,08019,01983,07372,08936,02602,01927,00982,00942,00901,01049,02676,02769,03495,15352,02043
05/03/2016 07:31:56,05/01/2016 06:36:29,0.00672489,0.03259599,5.73420277,0.16369250,1.50398340,0.00744398,0.13834172,20.44498369,0.12524421,1.09662438,0.00369011,0.01770054,2.48996569,0.05057847,1.86116791,864.356,9.352,14.709,3.323,1.34497855,1.62979974,1.54823475,1.63692495,1.50398340,0.37219886,1.38341722,1.67648866,0.48845241,0.36188604,0.18450563,0.17700540,0.16931767,0.19725602,0.50251534,07173,08692,08257,08730,08021,01985,07378,08941,02605,01930,00984,00944,00903,01052,02680,02770,03495,15352,02043
05/03/2016 07:32:01,05/01/2016 06:36:34,0.00673052,0.03261850,5.73767510,0.16374875,1.50473342,0.00745148,0.13845423,20.45870362,0.12538844,1.09776077,0.00369761,0.01771929,2.49548057,0.05072270,1.86255684,864.356,9.271,14.728,3.323,1.34610358,1.63092477,1.54917228,1.63748747,1.50473342,0.37257387,1.38454225,1.67761370,0.48901492,0.36226106,0.18488064,0.17719291,0.16969268,0.19781854,0.50289035,07179,08698,08262,08733,08025,01987,07384,08947,02608,01932,00986,00945,00905,01055,02682,02770,03494,15353,02043
05/03/2016 07:32:06,05/01/2016 06:36:39,0.00673427,0.03263725,5.74045296,0.16376750,1.50510843,0.00745898,0.13852923,20.47013689,0.12548460,1.09889717,0.00370511,0.01775679,2.50099544,0.05081886,1.86464024,864.086,9.433,14.728,3.323,1.34685360,1.63186230,1.54992230,1.63767498,1.50510843,0.37294888,1.38529228,1.67855123,0.48938993,0.36263607,0.18525565,0.17756792,0.17006769,0.19819355,0.50345286,07183,08703,08266,08734,08027,01989,07388,08952,02610,01934,00988,00947,00907,01057,02685,02769,03496,15353,02043
05/03/2016 07:32:12,05/01/2016 06:36:44,0.00673614,0.03264475,5.74045296,0.16371125,1.50473342,0.00746273,0.13856673,20.47242355,0.12553268,1.09946537,0.00371261,0.01777554,2.50375288,0.05091502,1.86533470,864.356,9.352,14.746,3.323,1.34722861,1.63223731,1.54992230,1.63711246,1.50473342,0.37313639,1.38566729,1.67873873,0.48957744,0.36282357,0.18563066,0.17775542,0.17025520,0.19856856,0.50364037,07185,08705,08266,08731,08025,01990,07390,08953,02611,01935,00990,00948,00908,01059,02686,02770,03495,15354,02043
05/03/2016 07:32:17,05/01/2016 06:36:49,0.00674271,0.03267100,5.74600869,0.16380500,1.50585846,0.00747398,0.13871673,20.49071679,0.12572499,1.10116997,0.00372011,0.01781304,2.50926775,0.05110733,1.86741810,864.356,9.433,14.746,3.323,1.34854115,1.63354985,1.55142235,1.63804999,1.50585846,0.37369890,1.38716733,1.68023878,0.49032746,0.36338609,0.18600568,0.17813044,0.17063021,0.19931858,0.50420289,07192,08712,08274,08736,08031,01993,07398,08961,02615,01938,00992,00950,00910,01063,02689,02770,03496,15354,02043
05/03/2016 07:32:22,05/01/2016 06:36:54,0.00675021,0.03270850,5.75225888,0.16395500,1.50735850,0.00748523,0.13886674,20.51358334,0.12591730,1.10287457,0.00372761,0.01785054,2.51754006,0.05125156,1.87089043,864.086,9.352,14.765,3.323,1.35004120,1.63542491,1.55310990,1.63955004,1.50735850,0.37426142,1.38866738,1.68211383,0.49107749,0.36394861,0.18638069,0.17850545,0.17119272,0.19988110,0.50514042,07200,08722,08283,08744,08039,01996,07406,08971,02619,01941,00994,00952,00913,01066,02694,02769,03495,15355,02043
05/03/2016 07:32:27,05/01/2016 06:36:59,0.00675489,0.03272350,5.75503674,0.16397375,1.50773351,0.00749273,0.13896049,20.52272996,0.12601346,1.10401096,0.00373511,0.01786930,2.52305494,0.05134772,1.87227936,864.356,9.352,14.765,3.323,1.35097873,1.63617493,1.55385992,1.63973754,1.50773351,0.37463643,1.38960491,1.68286386,0.49145250,0.36432362,0.18675570,0.17869295,0.17156774,0.20025611,0.50551543,07205,08726,08287,08745,08041,01998,07411,08975,02621,01943,00996,00953,00915,01068,02696,02770,03495,15355,02043
05/03/2016 07:32:32,05/01/2016 06:37:04,0.00675958,0.03274975,5.75920353,0.16404876,1.50867104,0.00750398,0.13905424,20.54102320,0.12620577,1.10514736,0.00374261,0.01790680,2.52856981,0.05149196,1.87505722,864.086,9.433,14.784,3.323,1.35191626,1.63748747,1.55498495,1.64048756,1.50867104,0.37519895,1.39054244,1.68436390,0.49220252,0.36469863,0.18713071,0.17906796,0.17194275,0.20081863,0.50626545,07210,08733,08293,08749,08046,02001,07416,08983,02625,01945,00998,00955,00917,01071,02700,02769,03496,15356,02043
05/03/2016 07:32:37,05/01/2016 06:37:09,0.00676896,0.03279100,5.76684266,0.16425501,1.51073360,0.00751898,0.13924175,20.56617641,0.12644617,1.10742016,0.00375011,0.01794430,2.53408469,0.05168427,1.87852955,864.356,9.433,14.784,3.323,1.35379131,1.63955004,1.55704752,1.64255013,1.51073360,0.37594897,1.39241749,1.68642647,0.49314005,0.36544865,0.18750572,0.17944298,0.17231776,0.20156865,0.50720298,07220,08744,08304,08760,08057,02005,07426,08994,02630,01949,01000,00957,00919,01075,02705,02770,03496,15356,02043
05/03/2016 07:32:42,05/01/2016 06:37:14,0.00677177,0.03280225,5.76823159,0.16427376,1.51129612,0.00752648,0.13931675,20.57303638,0.12659040,1.10912476,0.00375761,0.01796305,2.53959956,0.05178043,1.88061295,864.356,9.433,14.803,3.323,1.35435383,1.64011255,1.55742253,1.64273763,1.51129612,0.37632398,1.39316752,1.68698898,0.49370257,0.36601117,0.18788073,0.17963048,0.17269277,0.20194366,0.50776550,07223,08747,08306,08761,08060,02007,07430,08997,02633,01952,01002,00958,00921,01077,02708,02770,03496,15357,02043
05/03/2016 07:32:47,05/01/2016 06:37:19,0.00678021,0.03283975,5.77517624,0.16440502,1.51279617,0.00753773,0.13948551,20.59590293,0.12678272,1.11026116,0.00376511,0.01800055,2.54511444,0.05192466,1.88339081,864.086,9.433,14.803,3.323,1.35604138,1.64198761,1.55929759,1.64405017,1.51279617,0.37688650,1.39485507,1.68886404,0.49445259,0.36638618,0.18825575,0.18000549,0.17306778,0.20250618,0.50851552,07232,08757,08316,08768,08068,02010,07439,09007,02637,01954,01004,00960,00923,01080,02712,02769,03496,15357,02043
05/03/2016 07:32:52,05/01/2016 06:37:25,0.00678583,0.03286600,5.78003750,0.16453627,1.51392120,0.00754898,0.13959801,20.61190951,0.12692695,1.11196575,0.00377262,0.01803805,2.55338675,0.05206890,1.88616867,864.356,9.352,14.821,3.323,1.35716642,1.64330015,1.56061013,1.64536271,1.51392120,0.37744902,1.39598010,1.69017658,0.49501511,0.36694870,0.18863076,0.18038050,0.17363030,0.20306870,0.50926554,07238,08764,08323,08775,08074,02013,07445,09014,02640,01957,01006,00962,00926,01083,02716,02770,03495,15358,02043
05/03/2016 07:32:57,05/01/2016 06:37:30,0.00679146,0.03288475,5.78281537,0.16453627,1.51429621,0.00756023,0.13971051,20.62562944,0.12707119,1.11367035,0.00378012,0.01807555,2.55890162,0.05221313,1.88825207,864.453,9.433,14.821,3.321,1.35829145,1.64423768,1.56136015,1.64536271,1.51429621,0.37801154,1.39710514,1.69130161,0.49557762,0.36751122,0.18900577,0.18075552,0.17400531,0.20363121,0.50982806,07244,08769,08327,08775,08076,02016,07451,09020,02643,01960,01008,00964,00928,01086,02719,02769,03496,15358,02042
05/03/2016 07:33:02,05/01/2016 06:37:35,0.00679521,0.03289975,5.78489876,0.16455502,1.51467122,0.00756398,0.13978552,20.63477606,0.12716734,1.11423855,0.00378762,0.01809430,2.56165906,0.05230929,1.88894653,864.086,9.352,14.840,3.323,1.35904147,1.64498770,1.56192267,1.64555022,1.51467122,0.37819904,1.39785516,1.69205164,0.49595264,0.36769872,0.18938078,0.18094302,0.17419282,0.20400623,0.51001556,07248,08773,08330,08776,08078,02017,07455,09024,02645,01961,01010,00965,00929,01088,02720,02769,03495,15359,02043
05/03/2016 07:33:07,05/01/2016 06:37:40,0.00679990,0.03291850,5.78767663,0.16457377,1.51504624,0.00757148,0.13987927,20.64620934,0.12726350,1.11537495,0.00379137,0.01813180,2.56717393,0.05245352,1.89102993,864.356,9.433,14.840,3.323,1.35997900,1.64592523,1.56267269,1.64573772,1.51504624,0.37857405,1.39879269,1.69298917,0.49632765,0.36807373,0.18956829,0.18131803,0.17456783,0.20456874,0.51057808,07253,08778,08334,08777,08080,02019,07460,09029,02647,01963,01011,00967,00931,01091,02723,02770,03496,15359,02043
05/03/2016 07:33:12,05/01/2016 06:37:45,0.00680552,0.03294101,5.79114895,0.16463002,1.51598376,0.00757898,0.14001052,20.65992927,0.12740773,1.11651135,0.00379887,0.01815055,2.57268881,0.05259776,1.89311333,864.356,9.433,14.859,3.323,1.36110404,1.64705026,1.56361022,1.64630024,1.51598376,0.37894906,1.40010523,1.69411420,0.49689016,0.36844874,0.18994330,0.18150554,0.17494284,0.20513126,0.51114060,07259,08784,08339,08780,08085,02021,07467,09035,02650,01965,01013,00968,00933,01094,02726,02770,03496,15360,02043
05/03/2016 07:33:18,05/01/2016 06:37:50,0.00681021,0.03295976,5.79392682,0.16466753,1.51635878,0.00759023,0.14010428,20.67364920,0.12755197,1.11764774,0.00380637,0.01818806,2.57820368,0.05269392,1.89519673,864.086,9.352,14.859,3.323,1.36204157,1.64798779,1.56436024,1.64667525,1.51635878,0.37951158,1.40104276,1.69523923,0.49745268,0.36882376,0.19031831,0.18188055,0.17531785,0.20550627,0.51170312,07264,08789,08343,08782,08087,02024,07472,09041,02653,01967,01015,00970,00935,01096,02729,02769,03495,15360,02043
05/03/2016 07:33:23,05/01/2016 06:37:55,0.00681583,0.03298601,5.79809361,0.16474253,1.51729630,0.00759773,0.14021678,20.68736913,0.12769620,1.11935234,0.00381387,0.01822556,2.58371855,0.05283815,1.89728012,864.356,9.433,14.878,3.323,1.36316660,1.64930033,1.56548527,1.64742528,1.51729630,0.37988659,1.40216779,1.69636427,0.49801520,0.36938627,0.19069332,0.18225556,0.17569286,0.20606879,0.51226563,07270,08796,08349,08786,08092,02026,07478,09047,02656,01970,01017,00972,00937,01099,02732,02770,03496,15361,02043
05/03/2016 07:33:28,05/01/2016 06:38:00,0.00682052,0.03300476,5.80087147,0.16476128,1.51748381,0.00760523,0.14031053,20.69880241,0.12779236,1.12048874,0.00382137,0.01824431,2.58923343,0.05298239,1.89866905,864.086,9.433,14.896,3.323,1.36410413,1.65023786,1.56623530,1.64761278,1.51748381,0.38026160,1.40310532,1.69730180,0.49839021,0.36976128,0.19106833,0.18244307,0.17606787,0.20663131,0.51264064,07275,08801,08353,08787,08093,02028,07483,09052,02658,01972,01019,00973,00939,01102,02734,02769,03496,15362,02043
05/03/2016 07:33:33,05/01/2016 06:38:05,0.00682802,0.03303476,5.80642720,0.16485503,1.51879635,0.00761648,0.14046054,20.71938231,0.12798468,1.12219334,0.00382887,0.01828181,2.59750574,0.05312662,1.90144692,864.356,9.433,14.896,3.323,1.36560417,1.65173791,1.56773534,1.64855031,1.51879635,0.38082412,1.40460537,1.69898935,0.49914023,0.37032380,0.19144334,0.18281808,0.17663039,0.20719382,0.51339067,07283,08809,08361,08792,08100,02031,07491,09061,02662,01975,01021,00975,00942,01105,02738,02770,03496,15362,02043
05/03/2016 07:33:38,05/01/2016 06:38:10,0.00683458,0.03306476,5.81198292,0.16496753,1.51992138,0.00762773,0.14059179,20.73767555,0.12817699,1.12389794,0.00383637,0.01831931,2.60302061,0.05327086,1.90422478,864.086,9.433,14.915,3.323,1.36691671,1.65323795,1.56923539,1.64967534,1.51992138,0.38138664,1.40591791,1.70048939,0.49989026,0.37088632,0.19181835,0.18319309,0.17700540,0.20775634,0.51414069,07290,08817,08369,08798,08106,02034,07498,09069,02666,01978,01023,00977,00944,01108,02742,02769,03496,15363,02043
05/03/2016 07:33:43,05/01/2016 06:38:15,0.00683927,0.03308726,5.81476079,0.16498628,1.52048390,0.00763523,0.14070429,20.75139548,0.12827315,1.12503433,0.00384387,0.01835681,2.60853549,0.05341509,1.90561371,864.453,9.433,14.915,3.321,1.36785424,1.65436299,1.56998541,1.64986285,1.52048390,0.38176165,1.40704294,1.70161443,0.50026527,0.37126133,0.19219337,0.18356810,0.17738041,0.20831886,0.51451570,07295,08823,08373,08799,08109,02036,07504,09075,02668,01980,01025,00979,00946,01111,02744,02769,03496,15363,02042
05/03/2016 07:33:48,05/01/2016 06:38:21,0.00684958,0.03313226,5.82378884,0.16521129,1.52292148,0.00765398,0.14089180,20.78112199,0.12856162,1.12787533,0.00385137,0.01839431,2.61680780,0.05355933,1.91047497,864.356,9.433,14.934,3.323,1.36991681,1.65661306,1.57242299,1.65211292,1.52292148,0.38269918,1.40891800,1.70405200,0.50139030,0.37219886,0.19256838,0.18394311,0.17794293,0.20888137,0.51582824,07306,08835,08386,08811,08122,02041,07514,09088,02674,01985,01027,00981,00949,01114,02751,02770,03496,15364,02043
05/03/2016 07:33:53,05/01/2016 06:38:26,0.00685521,0.03315851,5.82726117,0.16526754,1.52385900,0.00766148,0.14102305,20.79712858,0.12865777,1.12844353,0.00386262,0.01841306,2.62232267,0.05370356,1.91186390,864.356,9.513,14.953,3.323,1.37104184,1.65792560,1.57336052,1.65267544,1.52385900,0.38307419,1.41023054,1.70536454,0.50176531,0.37238636,0.19313089,0.18413062,0.17831794,0.20944389,0.51620325,07312,08842,08391,08814,08127,02043,07521,09095,02676,01986,01030,00982,00951,01117,02753,02770,03497,15365,02043
05/03/2016 07:33:58,05/01/2016 06:38:31,0.00686458,0.03320351,5.83559475,0.16545505,1.52610907,0.00768023,0.14121056,20.82456844,0.12899432,1.13128452,0.00387012,0.01845056,2.62783755,0.05384780,1.91603069,864.356,9.433,14.953,3.323,1.37291690,1.66017566,1.57561058,1.65455049,1.52610907,0.38401172,1.41210559,1.70761461,0.50307785,0.37332389,0.19350591,0.18450563,0.17869295,0.21000641,0.51732829,07322,08854,08403,08824,08139,02048,07531,09107,02683,01991,01032,00984,00953,01120,02759,02770,03496,15365,02043
05/03/2016 07:34:03,05/01/2016 06:38:36,0.00686833,0.03321851,5.83837262,0.16549255,1.52667159,0.00768773,0.14128556,20.83371506,0.12909048,1.13242092,0.00387762,0.01848806,2.63335242,0.05399203,1.91811409,864.723,9.513,14.971,3.321,1.37366692,1.66092569,1.57636061,1.65492550,1.52667159,0.38438673,1.41285562,1.70836464,0.50345286,0.37369890,0.19388092,0.18488064,0.17906796,0.21056893,0.51789080,07326,08858,08407,08826,08142,02050,07535,09111,02685,01993,01034,00986,00955,01123,02762,02770,03497,15366,02042
05/03/2016 07:34:08,05/01/2016 06:38:41,0.00687583,0.03325226,5.84392834,0.16560505,1.52798413,0.00769898,0.14143557,20.85658161,0.12923471,1.13412552,0.00388512,0.01852557,2.63886730,0.05413627,1.92019749,864.723,9.433,14.971,3.321,1.37516697,1.66261324,1.57786065,1.65605054,1.52798413,0.38494925,1.41435566,1.71023969,0.50401538,0.37426142,0.19425593,0.18525565,0.17944298,0.21113144,0.51845332,07334,08867,08415,08832,08149,02053,07543,09121,02688,01996,01036,00988,00957,01126,02765,02770,03496,15366,02042
05/03/2016 07:34:13,05/01/2016 06:38:46,0.00688334,0.03328227,5.84878960,0.16568006,1.52892166,0.00771024,0.14158557,20.87487486,0.12942703,1.13583012,0.00389262,0.01856307,2.64713961,0.05428050,1.92297535,864.086,9.433,14.990,3.323,1.37666701,1.66411328,1.57917319,1.65680056,1.52892166,0.38551176,1.41585571,1.71173974,0.50476540,0.37482394,0.19463094,0.18563066,0.18000549,0.21169396,0.51920334,07342,08875,08422,08836,08154,02056,07551,09129,02692,01999,01038,00990,00960,01129,02769,02769,03496,15367,02043
05/03/2016 07:34:18,05/01/2016 06:38:51,0.00688615,0.03329352,5.84948407,0.16566131,1.52910916,0.00771774,0.14166057,20.87944817,0.12952318,1.13696652,0.00390012,0.01858182,2.65265448,0.05442474,1.92436428,864.356,9.513,14.990,3.323,1.37722953,1.66467580,1.57936070,1.65661306,1.52910916,0.38588678,1.41660573,1.71211475,0.50514042,0.37519895,0.19500595,0.18581817,0.18038050,0.21225648,0.51957836,07345,08878,08423,08835,08155,02058,07555,09131,02694,02001,01040,00991,00962,01132,02771,02770,03497,15367,02043
05/03/2016 07:34:24,05/01/2016 06:38:56,0.00688990,0.03330477,5.85156746,0.16566131,1.52929667,0.00772524,0.14173558,20.88859479,0.12961934,1.13810291,0.00390762,0.01861932,2.65541192,0.05452089,1.92575321,864.086,9.433,15.009,3.323,1.37797955,1.66523832,1.57992322,1.65661306,1.52929667,0.38626179,1.41735575,1.71286477,0.50551543,0.37557396,0.19538096,0.18619318,0.18056801,0.21263149,0.51995337,07349,08881,08426,08835,08156,02060,07559,09135,02696,02003,01042,00993,00963,01134,02773,02769,03496,15368,02043
05/03/2016 07:34:29,05/01/2016 06:39:01,0.00689552,0.03332727,5.85503979,0.16571756,1.53004669,0.00773274,0.14184808,20.90231472,0.12976358,1.13923931,0.00391137,0.01865682,2.66092679,0.05466513,1.92783661,864.086,9.513,15.009,3.323,1.37910459,1.66636335,1.58086074,1.65717557,1.53004669,0.38663680,1.41848079,1.71398981,0.50607794,0.37594897,0.19556847,0.18656819,0.18094302,0.21319401,0.52051588,07355,08887,08431,08838,08160,02062,07565,09141,02699,02005,01043,00995,00965,01137,02776,02769,03497,15368,02043
05/03/2016 07:34:34,05/01/2016 06:39:06,0.00689927,0.03334602,5.85851212,0.16575506,1.53079672,0.00774024,0.14194183,20.91374799,0.12985973,1.14037571,0.00391887,0.01867557,2.66919910,0.05480936,1.92992001,864.086,9.433,15.028,3.323,1.37985461,1.66730088,1.58179827,1.65755058,1.53079672,0.38701181,1.41941832,1.71492734,0.50645296,0.37632398,0.19594348,0.18675570,0.18150554,0.21375652,0.52107840,07359,08892,08436,08840,08164,02064,07570,09146,02701,02007,01045,00996,00968,01140,02779,02769,03496,15369,02043
05/03/2016 07:34:39,05/01/2016 06:39:11,0.00690302,0.03335352,5.85920659,0.16571756,1.53098422,0.00774774,0.14201683,20.92060796,0.12995589,1.14151211,0.00392637,0.01871307,2.67195654,0.05490552,1.93061447,864.086,9.513,15.028,3.323,1.38060463,1.66767589,1.58198578,1.65717557,1.53098422,0.38738682,1.42016834,1.71548985,0.50682797,0.37669900,0.19631849,0.18713071,0.18169304,0.21413153,0.52126591,07363,08894,08437,08838,08165,02066,07574,09149,02703,02009,01047,00998,00969,01142,02780,02769,03497,15369,02043
05/03/2016 07:34:44,05/01/2016 06:39:16,0.00690584,0.03336852,5.86059552,0.16571756,1.53098422,0.00775524,0.14207309,20.92746792,0.13005205,1.14264851,0.00393387,0.01873182,2.67747142,0.05504976,1.93269787,864.356,9.513,15.046,3.323,1.38116715,1.66842592,1.58236079,1.65717557,1.53098422,0.38776183,1.42073086,1.71605237,0.50720298,0.37707401,0.19669350,0.18731822,0.18206806,0.21469405,0.52182842,07366,08898,08439,08838,08165,02068,07577,09152,02705,02011,01049,00999,00971,01145,02783,02770,03497,15370,02043
05/03/2016 07:34:49,05/01/2016 06:39:21,0.00691052,0.03337977,5.86267891,0.16568006,1.53117173,0.00776274,0.14216684,20.93661454,0.13014820,1.14321671,0.00394137,0.01876932,2.68298629,0.05514591,1.93339234,864.723,9.433,15.065,3.321,1.38210468,1.66898843,1.58292331,1.65680056,1.53117173,0.38813684,1.42166839,1.71680239,0.50757799,0.37726151,0.19706851,0.18769323,0.18244307,0.21506906,0.52201593,07371,08901,08442,08836,08166,02070,07582,09156,02707,02012,01051,01001,00973,01147,02784,02770,03496,15371,02042
05/03/2016 07:34:54,05/01/2016 06:39:26,0.00691521,0.03339477,5.86476231,0.16569881,1.53154674,0.00776649,0.14226059,20.94576117,0.13019628,1.14435310,0.00394512,0.01878807,2.68850116,0.05524207,1.93478127,864.723,9.594,15.065,3.321,1.38304221,1.66973846,1.58348582,1.65698807,1.53154674,0.38832435,1.42260591,1.71755242,0.50776550,0.37763652,0.19725602,0.18788073,0.18281808,0.21544407,0.52239094,07376,08905,08445,08837,08168,02071,07587,09160,02708,02014,01052,01002,00975,01149,02786,02770,03498,15371,02042
05/03/2016 07:34:59,05/01/2016 06:39:32,0.00691802,0.03340977,5.86754017,0.16573631,1.53192175,0.00777774,0.14231684,20.95490779,0.13038859,1.14548950,0.00395262,0.01882557,2.69401604,0.05538631,1.93686466,864.086,9.513,15.084,3.323,1.38360472,1.67048848,1.58423585,1.65736308,1.53192175,0.38888687,1.42316843,1.71830244,0.50851552,0.37801154,0.19763103,0.18825575,0.18319309,0.21600659,0.52295346,07379,08909,08449,08839,08170,02074,07590,09164,02712,02016,01054,01004,00977,01152,02789,02769,03497,15372,02043
05/03/2016 07:35:04,05/01/2016 06:39:37,0.00692084,0.03342102,5.86892911,0.16573631,1.53229676,0.00778149,0.14237309,20.96176775,0.13048475,1.14662590,0.00396012,0.01886308,2.69953091,0.05553054,1.93825360,864.086,9.513,15.084,3.323,1.38416724,1.67105100,1.58461086,1.65736308,1.53229676,0.38907437,1.42373095,1.71886496,0.50889053,0.37838655,0.19800604,0.18863076,0.18356810,0.21656911,0.52332847,07382,08912,08451,08839,08172,02075,07593,09167,02714,02018,01056,01006,00979,01155,02791,02769,03497,15372,02043
05/03/2016 07:35:09,05/01/2016 06:39:42,0.00692365,0.03342852,5.86962357,0.16568006,1.53210926,0.00778524,0.14241060,20.96634106,0.13053283,1.14719410,0.00396762,0.01888183,2.70228835,0.05562670,1.93894806,864.356,9.433,15.103,3.323,1.38472976,1.67142601,1.58479836,1.65680056,1.53210926,0.38926188,1.42410596,1.71923997,0.50907804,0.37857405,0.19838105,0.18881826,0.18375561,0.21694412,0.52351598,07385,08914,08452,08836,08171,02076,07595,09169,02715,02019,01058,01007,00980,01157,02792,02770,03496,15373,02043
05/03/2016 07:35:14,05/01/2016 06:39:47,0.00692646,0.03343602,5.87031804,0.16568006,1.53210926,0.00779274,0.14248560,20.97091437,0.13062899,1.14776230,0.00397512,0.01891933,2.70780322,0.05572285,1.94033699,864.356,9.513,15.103,3.323,1.38529228,1.67180102,1.58498587,1.65680056,1.53210926,0.38963689,1.42485598,1.71961498,0.50945305,0.37876156,0.19875607,0.18919327,0.18413062,0.21731913,0.52389099,07388,08916,08453,08836,08171,02078,07599,09171,02717,02020,01060,01009,00982,01159,02794,02770,03497,15373,02043
05/03/2016 07:35:19,05/01/2016 06:39:52,0.00693209,0.03345477,5.87379036,0.16571756,1.53248427,0.00780024,0.14259810,20.98234765,0.13072514,1.14889870,0.00397887,0.01893808,2.71331810,0.05586709,1.94172592,864.086,9.513,15.121,3.323,1.38641731,1.67273855,1.58592340,1.65717557,1.53248427,0.39001190,1.42598102,1.72055251,0.50982806,0.37913657,0.19894357,0.18938078,0.18450563,0.21788165,0.52426600,07394,08921,08458,08838,08173,02080,07605,09176,02719,02022,01061,01010,00984,01162,02796,02769,03497,15374,02043
05/03/2016 07:35:24,05/01/2016 06:39:57,0.00692927,0.03344352,5.86962357,0.16553005,1.53098422,0.00780024,0.14254185,20.97548768,0.13072514,1.14889870,0.00398637,0.01897558,2.71883297,0.05596325,1.94172592,864.356,9.594,15.121,3.323,1.38585479,1.67217603,1.58479836,1.65530052,1.53098422,0.39001190,1.42541850,1.71998999,0.50982806,0.37913657,0.19931858,0.18975579,0.18488064,0.21825666,0.52426600,07391,08918,08452,08828,08165,02080,07602,09173,02719,02022,01063,01012,00986,01164,02796,02770,03498,15374,02043
05/03/2016 07:35:29,05/01/2016 06:40:02,0.00693302,0.03345477,5.87170697,0.16554880,1.53135923,0.00780399,0.14261685,20.98234765,0.13077322,1.14946690,0.00399387,0.01899433,2.72434785,0.05605940,1.94311485,864.086,9.594,15.121,3.323,1.38660482,1.67273855,1.58536088,1.65548802,1.53135923,0.39019941,1.42616852,1.72055251,0.51001556,0.37932408,0.19969359,0.18994330,0.18525565,0.21863167,0.52464101,07395,08921,08455,08829,08167,02081,07606,09176,02720,02023,01065,01013,00988,01166,02798,02769,03498,15374,02043
05/03/2016 07:35:34,05/01/2016 06:40:07,0.00693865,0.03348102,5.87587376,0.16560505,1.53210926,0.00781524,0.14272936,20.99835423,0.13096554,1.15117149,0.00400137,0.01903183,2.72986272,0.05620364,1.94589272,864.356,9.513,15.140,3.323,1.38772985,1.67405109,1.58648592,1.65605054,1.53210926,0.39076193,1.42729356,1.72186505,0.51076559,0.37988659,0.20006861,0.19031831,0.18563066,0.21919419,0.52539103,07401,08928,08461,08832,08171,02084,07612,09183,02724,02026,01067,01015,00990,01169,02802,02770,03497,15375,02043
05/03/2016 07:35:39,05/01/2016 06:40:12,0.00694240,0.03349602,5.87795716,0.16558630,1.53248427,0.00782274,0.14282311,21.00750085,0.13106169,1.15230789,0.00400887,0.01905058,2.73537759,0.05634787,1.94658718,864.356,9.433,15.140,3.323,1.38847987,1.67480111,1.58704843,1.65586303,1.53248427,0.39113694,1.42823109,1.72261507,0.51114060,0.38026160,0.20044362,0.19050581,0.18600568,0.21975671,0.52557854,07405,08932,08464,08831,08173,02086,07617,09187,02726,02028,01069,01016,00992,01172,02803,02770,03496,15375,02043
05/03/2016 07:35:45,05/01/2016 06:40:17,0.00694709,0.03351102,5.88004056,0.16558630,1.53267177,0.00783024,0.14291686,21.01664747,0.13115785,1.15344429,0.00401262,0.01908808,2.74089247,0.05644403,1.94867058,864.356,9.513,15.159,3.323,1.38941740,1.67555113,1.58761095,1.65586303,1.53267177,0.39151195,1.42916861,1.72336509,0.51151561,0.38063662,0.20063112,0.19088083,0.18638069,0.22013172,0.52614106,07410,08936,08467,08831,08174,02088,07622,09191,02728,02030,01070,01018,00994,01174,02806,02770,03497,15376,02043
05/03/2016 07:35:50,05/01/2016 06:40:22,0.00694990,0.03352602,5.88212395,0.16558630,1.53285928,0.00783774,0.14297311,21.02579410,0.13125401,1.15458069,0.00402387,0.01912558,2.74640734,0.05658827,1.95005951,864.356,9.433,15.159,3.323,1.38997992,1.67630116,1.58817347,1.65586303,1.53285928,0.39188696,1.42973113,1.72411512,0.51189062,0.38101163,0.20119364,0.19125584,0.18675570,0.22069424,0.52651607,07413,08940,08470,08831,08175,02090,07625,09195,02730,02032,01073,01020,00996,01177,02808,02770,03496,15376,02043
05/03/2016 07:35:55,05/01/2016 06:40:27,0.00695459,0.03354102,5.88420735,0.16560505,1.53342180,0.00784524,0.14306687,21.03494072,0.13135016,1.15571709,0.00402762,0.01914433,2.75192222,0.05673250,1.95144844,864.356,9.594,15.178,3.323,1.39091745,1.67705118,1.58873598,1.65605054,1.53342180,0.39226197,1.43066866,1.72486514,0.51226563,0.38138664,0.20138115,0.19144334,0.18713071,0.22125675,0.52689108,07418,08944,08473,08832,08178,02092,07630,09199,02732,02034,01074,01021,00998,01180,02810,02770,03498,15377,02043
05/03/2016 07:36:00,05/01/2016 06:40:32,0.00696021,0.03356352,5.88837414,0.16566131,1.53417182,0.00785274,0.14317937,21.05094730,0.13149440,1.15685349,0.00403512,0.01918184,2.75743709,0.05682866,1.95422630,864.356,9.513,15.178,3.323,1.39204248,1.67817621,1.58986102,1.65661306,1.53417182,0.39263698,1.43179369,1.72617768,0.51282815,0.38176165,0.20175616,0.19181835,0.18750572,0.22163176,0.52764110,07424,08950,08479,08835,08182,02094,07636,09206,02735,02036,01076,01023,01000,01182,02814,02770,03497,15377,02043
05/03/2016 07:36:05,05/01/2016 06:40:37,0.00696302,0.03357477,5.88906861,0.16564256,1.53435932,0.00786024,0.14323562,21.05780727,0.13159055,1.15798988,0.00404262,0.01920059,2.76295197,0.05697289,1.95492077,864.356,9.594,15.196,3.323,1.39260500,1.67873873,1.59004852,1.65642555,1.53435932,0.39301199,1.43235621,1.72674020,0.51320316,0.38213666,0.20213117,0.19200586,0.18788073,0.22219428,0.52782861,07427,08953,08480,08834,08183,02096,07639,09209,02737,02038,01078,01024,01002,01185,02815,02770,03498,15378,02043
05/03/2016 07:36:10,05/01/2016 06:40:42,0.00696678,0.03358227,5.88976307,0.16558630,1.53398431,0.00786399,0.14331062,21.06009392,0.13163863,1.15855808,0.00404637,0.01923809,2.76846684,0.05706905,1.95561524,864.356,9.513,15.196,3.323,1.39335502,1.67911374,1.59023603,1.65586303,1.53398431,0.39319950,1.43310623,1.72692770,0.51339067,0.38232417,0.20231867,0.19238087,0.18825575,0.22256929,0.52801611,07431,08955,08481,08831,08181,02097,07643,09210,02738,02039,01079,01026,01004,01187,02816,02770,03497,15378,02043
05/03/2016 07:36:15,05/01/2016 06:40:48,0.00696959,0.03358978,5.89045754,0.16553005,1.53398431,0.00787149,0.14336688,21.06466723,0.13173479,1.15912628,0.00405387,0.01925684,2.77122428,0.05716521,1.95700417,864.356,9.513,15.196,3.323,1.39391754,1.67948875,1.59042354,1.65530052,1.53398431,0.39357451,1.43366875,1.72730271,0.51376568,0.38251167,0.20269369,0.19256838,0.18844325,0.22294430,0.52839113,07434,08957,08482,08828,08181,02099,07646,09212,02740,02040,01081,01027,01005,01189,02818,02770,03497,15378,02043
05/03/2016 07:36:20,05/01/2016 06:40:53,0.00697146,0.03359353,5.89045754,0.16547380,1.53360930,0.00787149,0.14342313,21.06924054,0.13173479,1.15969448,0.00406137,0.01929434,2.77673915,0.05730944,1.95700417,864.086,9.594,15.196,3.323,1.39429255,1.67967626,1.59042354,1.65473800,1.53360930,0.39357451,1.43423127,1.72767772,0.51376568,0.38269918,0.20306870,0.19294339,0.18881826,0.22350682,0.52839113,07436,08958,08482,08825,08179,02099,07649,09214,02740,02041,01083,01029,01007,01192,02818,02769,03498,15378,02043
05/03/2016 07:36:25,05/01/2016 06:40:58,0.00697334,0.03359728,5.89045754,0.16541755,1.53342180,0.00787899,0.14344188,21.07152720,0.13183095,1.16026268,0.00406512,0.01931309,2.78225403,0.05740560,1.95839310,864.086,9.513,15.215,3.323,1.39466756,1.67986377,1.59042354,1.65417548,1.53342180,0.39394952,1.43441877,1.72786523,0.51414069,0.38288668,0.20325620,0.19313089,0.18919327,0.22388183,0.52876614,07438,08959,08482,08822,08178,02101,07650,09215,02742,02042,01084,01030,01009,01194,02820,02769,03497,15379,02043
05/03/2016 07:36:30,05/01/2016 06:41:03,0.00697334,0.03358978,5.88698521,0.16524879,1.53229676,0.00787524,0.14346063,21.06695389,0.13178287,1.16026268,0.00407262,0.01933184,2.78501146,0.05745368,1.95769863,864.086,9.513,15.215,3.323,1.39466756,1.67948875,1.58948601,1.65248793,1.53229676,0.39376202,1.43460628,1.72749022,0.51395318,0.38288668,0.20363121,0.19331840,0.18938078,0.22406934,0.52857863,07438,08957,08477,08813,08172,02100,07651,09213,02741,02042,01086,01031,01010,01195,02819,02769,03497,15379,02043
05/03/2016 07:36:35,05/01/2016 06:41:08,0.00697521,0.03358602,5.88559628,0.16511754,1.53117173,0.00787524,0.14347938,21.06466723,0.13173479,1.16026268,0.00408012,0.01936934,2.79052634,0.05754983,1.95769863,864.356,9.594,15.215,3.323,1.39504257,1.67930125,1.58911100,1.65117539,1.53117173,0.39376202,1.43479379,1.72730271,0.51376568,0.38288668,0.20400623,0.19369341,0.18975579,0.22444435,0.52857863,07440,08956,08475,08806,08166,02100,07652,09212,02740,02042,01088,01033,01012,01197,02819,02770,03498,15379,02043
05/03/2016 07:36:40,05/01/2016 06:41:13,0.00697803,0.03360478,5.88767968,0.16513629,1.53173424,0.00788649,0.14355438,21.07610051,0.13187902,1.16139908,0.00408387,0.01938809,2.79604121,0.05769407,1.95908756,864.356,9.594,15.215,3.323,1.39560509,1.68023878,1.58967351,1.65136290,1.53173424,0.39432453,1.43554381,1.72824024,0.51432820,0.38326170,0.20419373,0.19388092,0.19013080,0.22500687,0.52895364,07443,08961,08478,08807,08169,02103,07656,09217,02743,02044,01089,01034,01014,01200,02821,02770,03498,15379,02043
05/03/2016 07:36:46,05/01/2016 06:41:18,0.00697896,0.03360103,5.88559628,0.16498628,1.53042170,0.00788274,0.14355438,21.07381385,0.13183095,1.16139908,0.00409137,0.01942559,2.79879865,0.05774215,1.95839310,864.356,9.594,15.234,3.323,1.39579260,1.68005127,1.58911100,1.64986285,1.53042170,0.39413703,1.43554381,1.72805274,0.51414069,0.38326170,0.20456874,0.19425593,0.19031831,0.22519437,0.52876614,07444,08960,08475,08799,08162,02102,07656,09216,02742,02044,01091,01036,01015,01201,02820,02770,03498,15380,02043
05/03/2016 07:36:51,05/01/2016 06:41:23,0.00697896,0.03358978,5.88212395,0.16478003,1.52892166,0.00788274,0.14357313,21.06695389,0.13178287,1.16139908,0.00409512,0.01944434,2.80155608,0.05783830,1.95839310,864.086,9.513,15.234,3.323,1.39579260,1.67948875,1.58817347,1.64780029,1.52892166,0.39413703,1.43573132,1.72749022,0.51395318,0.38326170,0.20475625,0.19444343,0.19050581,0.22556938,0.52876614,07444,08957,08470,08788,08154,02102,07657,09213,02741,02044,01092,01037,01016,01203,02820,02769,03497,15380,02043
05/03/2016 07:36:56,05/01/2016 06:41:28,0.00698178,0.03360103,5.88212395,0.16472378,1.52854665,0.00788649,0.14362938,21.07381385,0.13183095,1.16139908,0.00410263,0.01946309,2.80707096,0.05793446,1.95908756,864.356,9.513,15.253,3.323,1.39635511,1.68005127,1.58817347,1.64723777,1.52854665,0.39432453,1.43629383,1.72805274,0.51414069,0.38326170,0.20513126,0.19463094,0.19088083,0.22594440,0.52895364,07447,08960,08470,08785,08152,02103,07660,09216,02742,02044,01094,01038,01018,01205,02821,02770,03497,15381,02043
05/03/2016 07:37:01,05/01/2016 06:41:33,0.00698271,0.03359728,5.88073502,0.16459252,1.52742161,0.00788649,0.14362938,21.07381385,0.13183095,1.16139908,0.00411013,0.01950060,2.81258583,0.05803062,1.95908756,864.356,9.594,15.253,3.323,1.39654262,1.67986377,1.58779846,1.64592523,1.52742161,0.39432453,1.43629383,1.72805274,0.51414069,0.38326170,0.20550627,0.19500595,0.19125584,0.22631941,0.52895364,07448,08959,08468,08778,08146,02103,07660,09216,02742,02044,01096,01040,01020,01207,02821,02770,03498,15381,02043
05/03/2016 07:37:06,05/01/2016 06:41:38,0.00698740,0.03361603,5.88351288,0.16461127,1.52779662,0.00789399,0.14374189,21.08296047,0.13197518,1.16253548,0.00411763,0.01951935,2.81534327,0.05812677,1.96047650,864.453,9.513,15.253,3.321,1.39748015,1.68080129,1.58854848,1.64611274,1.52779662,0.39469955,1.43741887,1.72880276,0.51470321,0.38363671,0.20588128,0.19519346,0.19144334,0.22669442,0.52932865,07453,08964,08472,08779,08148,02105,07666,09220,02745,02046,01098,01041,01021,01209,02823,02769,03497,15381,02042
05/03/2016 07:37:11,05/01/2016 06:41:43,0.00698365,0.03358978,5.87656823,0.16433001,1.52535905,0.00788649,0.14366688,21.06695389,0.13183095,1.16139908,0.00412138,0.01953810,2.81810071,0.05817485,1.95839310,864.356,9.513,15.253,3.323,1.39673012,1.67948875,1.58667342,1.64330015,1.52535905,0.39432453,1.43666884,1.72749022,0.51414069,0.38326170,0.20606879,0.19538096,0.19163085,0.22688192,0.52876614,07449,08957,08462,08764,08135,02103,07662,09213,02742,02044,01099,01042,01022,01210,02820,02770,03497,15381,02043
05/03/2016 07:37:16,05/01/2016 06:41:49,0.00698271,0.03357477,5.87170697,0.16408626,1.52310898,0.00788274,0.14364813,21.05780727,0.13173479,1.16083088,0.00412513,0.01955685,2.82085814,0.05827101,1.95769863,864.086,9.594,15.271,3.323,1.39654262,1.67873873,1.58536088,1.64086258,1.52310898,0.39413703,1.43648134,1.72674020,0.51376568,0.38307419,0.20625629,0.19556847,0.19181835,0.22725694,0.52857863,07448,08953,08455,08751,08123,02102,07661,09209,02740,02043,01100,01043,01023,01212,02819,02769,03498,15382,02043
05/03/2016 07:37:21,05/01/2016 06:41:54,0.00698553,0.03358227,5.87240143,0.16403001,1.52292148,0.00788649,0.14370439,21.06238058,0.13183095,1.16139908,0.00413263,0.01957560,2.82637302,0.05836717,1.95839310,864.356,9.594,15.271,3.323,1.39710514,1.67911374,1.58554839,1.64030006,1.52292148,0.39432453,1.43704386,1.72711521,0.51414069,0.38326170,0.20663131,0.19575597,0.19219337,0.22763195,0.52876614,07451,08955,08456,08748,08122,02103,07664,09211,02742,02044,01102,01044,01025,01214,02820,02770,03498,15382,02043
05/03/2016 07:37:26,05/01/2016 06:41:59,0.00698646,0.03359353,5.87309590,0.16399250,1.52235896,0.00789024,0.14372314,21.06924054,0.13183095,1.16196728,0.00414013,0.01961310,2.82913046,0.05846332,1.95908756,864.453,9.675,15.271,3.321,1.39729264,1.67967626,1.58573589,1.63992505,1.52235896,0.39451204,1.43723136,1.72767772,0.51414069,0.38344920,0.20700632,0.19613099,0.19238087,0.22800696,0.52895364,07452,08958,08457,08746,08119,02104,07665,09214,02742,02045,01104,01046,01026,01216,02821,02769,03499,15382,02042
05/03/2016 07:37:31,05/01/2016 06:42:04,0.00698740,0.03358978,5.87170697,0.16386125,1.52142143,0.00789024,0.14374189,21.06695389,0.13187902,1.16253548,0.00414388,0.01965060,2.83464533,0.05855948,1.95978203,864.356,9.594,15.290,3.323,1.39748015,1.67948875,1.58536088,1.63861251,1.52142143,0.39451204,1.43741887,1.72749022,0.51432820,0.38363671,0.20719382,0.19650600,0.19275588,0.22838197,0.52914115,07453,08957,08455,08739,08114,02104,07666,09213,02743,02046,01105,01048,01028,01218,02822,02770,03498,15383,02043
05/03/2016 07:37:36,05/01/2016 06:42:09,0.00698740,0.03358978,5.87031804,0.16374875,1.52048390,0.00789024,0.14374189,21.06466723,0.13187902,1.16196728,0.00415138,0.01966935,2.84016020,0.05865564,1.95978203,864.356,9.675,15.290,3.323,1.39748015,1.67948875,1.58498587,1.63748747,1.52048390,0.39451204,1.43741887,1.72730271,0.51432820,0.38344920,0.20756883,0.19669350,0.19313089,0.22875698,0.52914115,07453,08957,08453,08733,08109,02104,07666,09212,02743,02045,01107,01049,01030,01220,02822,02770,03499,15383,02043
05/03/2016 07:37:41,05/01/2016 06:42:14,0.00699115,0.03360103,5.87240143,0.16374875,1.52067141,0.00789774,0.14381689,21.07381385,0.13197518,1.16310368,0.00415888,0.01970685,2.84843252,0.05879987,1.96117096,864.086,9.594,15.290,3.323,1.39823017,1.68005127,1.58554839,1.63748747,1.52067141,0.39488705,1.43816889,1.72805274,0.51470321,0.38382421,0.20794385,0.19706851,0.19369341,0.22931950,0.52951616,07457,08960,08456,08733,08110,02106,07670,09216,02745,02047,01109,01051,01033,01223,02824,02769,03498,15383,02043
05/03/2016 07:37:47,05/01/2016 06:42:19,0.00700146,0.03364978,5.88142949,0.16399250,1.52310898,0.00791649,0.14402315,21.10354037,0.13231173,1.16594467,0.00416638,0.01976310,2.85670483,0.05899218,1.96603222,864.723,9.594,15.309,3.321,1.40029273,1.68248885,1.58798596,1.63992505,1.52310898,0.39582458,1.44023145,1.73049031,0.51601575,0.38476174,0.20831886,0.19763103,0.19425593,0.23006952,0.53082870,07468,08973,08469,08746,08123,02111,07681,09229,02752,02052,01111,01054,01036,01227,02831,02770,03498,15384,02042
05/03/2016 07:37:52,05/01/2016 06:42:24,0.00700990,0.03368353,5.88698521,0.16410501,1.52460903,0.00792774,0.14421065,21.12412027,0.13245597,1.16764927,0.00417388,0.01980060,2.86497714,0.05913642,1.96811562,864.356,9.675,15.309,3.323,1.40198029,1.68417640,1.58948601,1.64105008,1.52460903,0.39638710,1.44210651,1.73217786,0.51657826,0.38532426,0.20869387,0.19800604,0.19481845,0.23063204,0.53139122,07477,08982,08477,08752,08131,02114,07691,09238,02755,02055,01113,01056,01039,01230,02834,02770,03499,15384,02043
05/03/2016 07:37:57,05/01/2016 06:42:29,0.00701928,0.03373228,5.89670773,0.16434877,1.52704660,0.00794649,0.14439816,21.15613344,0.13279251,1.17049027,0.00418138,0.01983811,2.87324945,0.05928066,1.97297688,864.356,9.594,15.309,3.323,1.40385534,1.68661397,1.59211109,1.64348766,1.52704660,0.39732463,1.44398157,1.73480294,0.51789080,0.38626179,0.20906888,0.19838105,0.19538096,0.23119456,0.53270376,07487,08995,08491,08765,08144,02119,07701,09252,02762,02060,01115,01058,01042,01233,02841,02770,03498,15384,02043
05/03/2016 07:38:02,05/01/2016 06:42:34,0.00702678,0.03376978,5.90365239,0.16449877,1.52892166,0.00796149,0.14456691,21.18128665,0.13303291,1.17276306,0.00418888,0.01987561,2.87876432,0.05937681,1.97644921,864.086,9.594,15.309,3.323,1.40535539,1.68848903,1.59398614,1.64498770,1.52892166,0.39807465,1.44566912,1.73686550,0.51882833,0.38701181,0.20944389,0.19875607,0.19575597,0.23156957,0.53364129,07495,09005,08501,08773,08154,02123,07710,09263,02767,02064,01117,01060,01044,01235,02846,02769,03498,15384,02043
05/03/2016 07:38:07,05/01/2016 06:42:39,0.00703896,0.03382603,5.91406937,0.16478003,1.53173424,0.00798024,0.14481067,21.21558647,0.13336945,1.17560406,0.00419638,0.01993186,2.88703663,0.05952105,1.98131046,864.086,9.594,15.328,3.323,1.40779296,1.69130161,1.59679873,1.64780029,1.53173424,0.39901218,1.44810669,1.73967809,0.52014087,0.38794934,0.20981890,0.19931858,0.19631849,0.23213208,0.53495383,07508,09020,08516,08788,08169,02128,07723,09278,02774,02069,01119,01063,01047,01238,02853,02769,03498,15385,02043
05/03/2016 07:38:12,05/01/2016 06:42:44,0.00704740,0.03386728,5.92101403,0.16494878,1.53342180,0.00799899,0.14496067,21.24073968,0.13360985,1.17787686,0.00420763,0.01996936,2.89530895,0.05971336,1.98547726,864.356,9.594,15.328,3.323,1.40948051,1.69336418,1.59867379,1.64948784,1.53342180,0.39994971,1.44960674,1.74174065,0.52107840,0.38869936,0.21038142,0.19969359,0.19688101,0.23288211,0.53607886,07517,09031,08526,08797,08178,02133,07731,09289,02779,02073,01122,01065,01050,01242,02859,02770,03498,15385,02043
05/03/2016 07:38:17,05/01/2016 06:42:49,0.00706053,0.03392729,5.93281994,0.16526754,1.53660939,0.00801774,0.14524193,21.27732616,0.13394640,1.18128605,0.00421513,0.02000686,2.90358126,0.05995375,1.98964405,864.356,9.594,15.328,3.323,1.41210559,1.69636427,1.60186138,1.65267544,1.53660939,0.40088723,1.45241932,1.74474075,0.52239094,0.38982440,0.21075643,0.20006861,0.19744353,0.23381964,0.53720389,07531,09047,08543,08814,08195,02138,07746,09305,02786,02079,01124,01067,01053,01247,02865,02770,03498,15385,02043
05/03/2016 07:38:22,05/01/2016 06:42:54,0.00707272,0.03399104,5.94601479,0.16562380,1.54017200,0.00804400,0.14550444,21.32077261,0.13437910,1.18526344,0.00422263,0.02006311,2.91461101,0.06033838,1.99658871,864.086,9.675,15.346,3.323,1.41454317,1.69955187,1.60542399,1.65623804,1.54017200,0.40219977,1.45504440,1.74830335,0.52407849,0.39113694,0.21113144,0.20063112,0.19819355,0.23531968,0.53907895,07544,09064,08562,08833,08214,02145,07760,09324,02795,02086,01126,01070,01057,01255,02875,02769,03499,15386,02043
05/03/2016 07:38:27,05/01/2016 06:43:00,0.00708678,0.03405854,5.95851517,0.16599882,1.54392212,0.00807025,0.14578570,21.36193240,0.13476373,1.18867264,0.00423388,0.02011936,2.92288332,0.06062685,2.00214443,864.356,9.675,15.346,3.323,1.41735575,1.70292697,1.60879910,1.65998816,1.54392212,0.40351231,1.45785699,1.75167846,0.52557854,0.39226197,0.21169396,0.20119364,0.19875607,0.23644472,0.54057900,07559,09082,08580,08853,08234,02152,07775,09342,02803,02092,01129,01073,01060,01261,02883,02770,03499,15386,02043
05/03/2016 07:38:32,05/01/2016 06:43:05,0.00709990,0.03412229,5.97101555,0.16633633,1.54729722,0.00809275,0.14604821,21.40080554,0.13510028,1.19208183,0.00424138,0.02017562,2.93115563,0.06086724,2.00770016,864.356,9.675,15.346,3.323,1.41998083,1.70611457,1.61217420,1.66336326,1.54729722,0.40463735,1.46048207,1.75486605,0.52689108,0.39338701,0.21206897,0.20175616,0.19931858,0.23738224,0.54207904,07573,09099,08598,08871,08252,02158,07789,09359,02810,02098,01131,01076,01063,01266,02891,02770,03499,15386,02043
05/03/2016 07:38:37,05/01/2016 06:43:10,0.00710928,0.03416354,5.97934914,0.16656133,1.54973479,0.00811150,0.14625446,21.42595875,0.13538875,1.19492283,0.00425263,0.02021312,2.93942794,0.06105956,2.01186695,864.356,9.675,15.346,3.323,1.42185589,1.70817713,1.61442427,1.66561333,1.54973479,0.40557488,1.46254463,1.75692862,0.52801611,0.39432453,0.21263149,0.20213117,0.19988110,0.23813227,0.54320408,07583,09110,08610,08883,08265,02163,07800,09370,02816,02103,01134,01078,01066,01270,02897,02770,03499,15386,02043
05/03/2016 07:38:43,05/01/2016 06:43:15,0.00711490,0.03418979,5.98421040,0.16665509,1.55085983,0.00812275,0.14636697,21.44196533,0.13558106,1.19605923,0.00425638,0.02023187,2.94494281,0.06120379,2.01464482,864.356,9.675,15.365,3.323,1.42298093,1.70948967,1.61573681,1.66655086,1.55085983,0.40613739,1.46366967,1.75824116,0.52876614,0.39469955,0.21281899,0.20231867,0.20025611,0.23869478,0.54395410,07589,09117,08617,08888,08271,02166,07806,09377,02820,02105,01135,01079,01068,01273,02901,02770,03499,15387,02043
05/03/2016 07:38:48,05/01/2016 06:43:20,0.00712240,0.03422354,5.99115506,0.16682384,1.55273489,0.00813400,0.14651697,21.46254523,0.13582145,1.19833202,0.00426388,0.02028812,2.95321512,0.06134803,2.01742268,864.723,9.756,15.365,3.321,1.42448097,1.71117722,1.61761187,1.66823841,1.55273489,0.40669991,1.46516971,1.75992871,0.52970367,0.39544957,0.21319401,0.20288119,0.20081863,0.23925730,0.54470412,07597,09126,08627,08897,08281,02169,07814,09386,02825,02109,01137,01082,01071,01276,02905,02770,03500,15387,02042
05/03/2016 07:38:53,05/01/2016 06:43:25,0.00712240,0.03421979,5.98907166,0.16671134,1.55198486,0.00813775,0.14651697,21.46025857,0.13586953,1.19890022,0.00427138,0.02030687,2.95873000,0.06149226,2.01881161,864.356,9.675,15.365,3.323,1.42448097,1.71098972,1.61704935,1.66711338,1.55198486,0.40688742,1.46516971,1.75974120,0.52989117,0.39563707,0.21356902,0.20306870,0.20119364,0.23981982,0.54507913,07597,09125,08624,08891,08277,02170,07814,09385,02826,02110,01139,01083,01073,01279,02907,02770,03499,15387,02043
05/03/2016 07:38:58,05/01/2016 06:43:30,0.00712428,0.03421979,5.98837720,0.16663634,1.55160985,0.00814150,0.14655447,21.46254523,0.13586953,1.19890022,0.00427513,0.02032562,2.96148744,0.06158842,2.01811714,864.086,9.675,15.365,3.323,1.42485598,1.71098972,1.61686184,1.66636335,1.55160985,0.40707492,1.46554472,1.75992871,0.52989117,0.39563707,0.21375652,0.20325620,0.20138115,0.24019483,0.54489163,07599,09125,08623,08887,08275,02171,07816,09386,02826,02110,01140,01084,01074,01281,02906,02769,03499,15387,02043
05/03/2016 07:39:03,05/01/2016 06:43:35,0.00712991,0.03424229,5.99184952,0.16669259,1.55235987,0.00814900,0.14666698,21.47626516,0.13601377,1.20060482,0.00428263,0.02036312,2.96975975,0.06173265,2.02089501,864.723,9.756,15.365,3.321,1.42598102,1.71211475,1.61779937,1.66692587,1.55235987,0.40744993,1.46666976,1.76105374,0.53045369,0.39619959,0.21413153,0.20363121,0.20194366,0.24075735,0.54564165,07605,09131,08628,08890,08279,02173,07822,09392,02829,02113,01142,01086,01077,01284,02910,02770,03500,15387,02042
05/03/2016 07:39:08,05/01/2016 06:43:40,0.00713647,0.03427230,5.99809971,0.16680509,1.55367241,0.00816400,0.14679823,21.49684506,0.13620608,1.20230942,0.00429013,0.02040062,2.97527462,0.06187689,2.02367287,864.356,9.756,15.365,3.323,1.42729356,1.71361480,1.61948692,1.66805090,1.55367241,0.40819996,1.46798230,1.76274129,0.53120371,0.39676211,0.21450655,0.20400623,0.20231867,0.24131986,0.54639167,07612,09139,08637,08896,08286,02177,07829,09401,02833,02116,01144,01088,01079,01287,02914,02770,03500,15387,02043
05/03/2016 07:39:13,05/01/2016 06:43:46,0.00714303,0.03430230,6.00296097,0.16691759,1.55479745,0.00817525,0.14694823,21.51513830,0.13639839,1.20401402,0.00429763,0.02043812,2.98354693,0.06202112,2.02645073,864.356,9.594,15.384,3.323,1.42860610,1.71511484,1.62079946,1.66917594,1.55479745,0.40876247,1.46948235,1.76424134,0.53195373,0.39732463,0.21488156,0.20438124,0.20288119,0.24188238,0.54714170,07619,09147,08644,08902,08292,02180,07837,09409,02837,02119,01146,01090,01082,01290,02918,02770,03498,15388,02043
05/03/2016 07:39:18,05/01/2016 06:43:51,0.00715334,0.03435105,6.01198903,0.16714260,1.55742253,0.00819400,0.14715449,21.54486481,0.13668686,1.20685501,0.00430513,0.02049438,2.99181924,0.06226152,2.03131199,864.356,9.675,15.384,3.323,1.43066866,1.71755242,1.62323704,1.67142601,1.55742253,0.40970000,1.47154491,1.76667891,0.53307877,0.39826215,0.21525657,0.20494375,0.20344371,0.24281991,0.54845424,07630,09160,08657,08914,08306,02185,07848,09422,02843,02124,01148,01093,01085,01295,02925,02770,03499,15388,02043
05/03/2016 07:39:23,05/01/2016 06:43:56,0.00716272,0.03439605,6.02032261,0.16736761,1.55948509,0.00820900,0.14734200,21.57230468,0.13697533,1.20969601,0.00431638,0.02053188,3.00009156,0.06245383,2.03547878,864.356,9.675,15.384,3.323,1.43254372,1.71980248,1.62548711,1.67367608,1.55948509,0.41045003,1.47341997,1.76892898,0.53420380,0.39919968,0.21581909,0.20531877,0.20400623,0.24356993,0.54957927,07640,09172,08669,08926,08317,02189,07858,09434,02849,02129,01151,01095,01088,01299,02931,02770,03499,15388,02043
05/03/2016 07:39:28,05/01/2016 06:44:01,0.00717116,0.03443355,6.02726727,0.16749886,1.56079763,0.00822400,0.14751075,21.59517123,0.13716765,1.21140061,0.00432388,0.02056938,3.00560643,0.06259806,2.03825665,864.086,9.675,15.384,3.323,1.43423127,1.72167754,1.62736216,1.67498862,1.56079763,0.41120005,1.47510752,1.77080404,0.53495383,0.39976220,0.21619410,0.20569378,0.20438124,0.24413245,0.55032929,07649,09182,08679,08933,08324,02193,07867,09444,02853,02132,01153,01097,01090,01302,02935,02769,03499,15388,02043
05/03/2016 07:39:33,05/01/2016 06:44:06,0.00717491,0.03445605,6.03073960,0.16753636,1.56154765,0.00823150,0.14760450,21.61117781,0.13731188,1.21253700,0.00432763,0.02060688,3.01112130,0.06274230,2.04034004,864.086,9.756,15.384,3.323,1.43498129,1.72280258,1.62829969,1.67536363,1.56154765,0.41157506,1.47604505,1.77211658,0.53551634,0.40013721,0.21638160,0.20606879,0.20475625,0.24469497,0.55089181,07653,09188,08684,08935,08328,02195,07872,09451,02856,02134,01154,01099,01092,01305,02938,02769,03500,15388,02043
05/03/2016 07:39:39,05/01/2016 06:44:11,0.00718147,0.03447855,6.03351746,0.16755511,1.56173516,0.00823900,0.14773576,21.62489774,0.13740804,1.21367340,0.00433513,0.02064438,3.01939362,0.06288653,2.04172898,864.356,9.675,15.384,3.323,1.43629383,1.72392761,1.62904971,1.67555113,1.56173516,0.41195007,1.47735759,1.77324162,0.53589135,0.40051222,0.21675661,0.20644380,0.20531877,0.24525748,0.55126682,07660,09194,08688,08936,08329,02197,07879,09457,02858,02136,01156,01101,01095,01308,02940,02770,03499,15388,02043
05/03/2016 07:39:44,05/01/2016 06:44:16,0.00718709,0.03450855,6.03837872,0.16764887,1.56267269,0.00825025,0.14784826,21.64319099,0.13760035,1.21537800,0.00434263,0.02068188,3.02490849,0.06303077,2.04381237,864.356,9.756,15.384,3.323,1.43741887,1.72542766,1.63036225,1.67648866,1.56267269,0.41251259,1.47848262,1.77474166,0.53664138,0.40107474,0.21713163,0.20681881,0.20569378,0.24582000,0.55182934,07666,09202,08695,08941,08334,02200,07885,09465,02862,02139,01158,01103,01097,01311,02943,02770,03500,15388,02043
05/03/2016 07:39:49,05/01/2016 06:44:21,0.00718803,0.03450480,6.03698979,0.16751761,1.56173516,0.00825025,0.14786701,21.64090433,0.13760035,1.21537800,0.00435013,0.02070063,3.03042336,0.06307885,2.04381237,864.086,9.594,15.403,3.323,1.43760637,1.72524015,1.62998724,1.67517612,1.56173516,0.41251259,1.47867013,1.77455416,0.53664138,0.40107474,0.21750664,0.20700632,0.20606879,0.24600751,0.55182934,07667,09201,08693,08934,08329,02200,07886,09464,02862,02139,01160,01104,01099,01312,02943,02769,03498,15389,02043
05/03/2016 07:39:54,05/01/2016 06:44:26,0.00718897,0.03450105,6.03560086,0.16742386,1.56079763,0.00825025,0.14788576,21.63861768,0.13760035,1.21537800,0.00435388,0.02073813,3.03318080,0.06322308,2.04450684,864.356,9.675,15.403,3.323,1.43779388,1.72505264,1.62961223,1.67423859,1.56079763,0.41251259,1.47885763,1.77436665,0.53664138,0.40107474,0.21769414,0.20738133,0.20625629,0.24657002,0.55201685,07668,09200,08691,08929,08324,02200,07887,09463,02862,02139,01161,01106,01100,01315,02944,02770,03499,15389,02043
05/03/2016 07:39:59,05/01/2016 06:44:31,0.00719084,0.03450480,6.03560086,0.16738636,1.56061013,0.00825400,0.14792326,21.64090433,0.13769651,1.21594620,0.00436138,0.02075688,3.03869567,0.06331924,2.04520130,864.356,9.675,15.403,3.323,1.43816889,1.72524015,1.62961223,1.67386358,1.56061013,0.41270009,1.47923264,1.77455416,0.53701639,0.40126225,0.21806915,0.20756883,0.20663131,0.24694504,0.55220435,07670,09201,08691,08927,08323,02201,07889,09464,02864,02140,01163,01107,01102,01317,02945,02770,03499,15389,02043
05/03/2016 07:40:04,05/01/2016 06:44:37,0.00719741,0.03453480,6.04046212,0.16748011,1.56173516,0.00826525,0.14805452,21.65919757,0.13784075,1.21765080,0.00436888,0.02079438,3.04696799,0.06351155,2.04797917,864.086,9.675,15.403,3.323,1.43948143,1.72674020,1.63092477,1.67480111,1.56173516,0.41326261,1.48054518,1.77605420,0.53757891,0.40182476,0.21844417,0.20794385,0.20719382,0.24769506,0.55295437,07677,09209,08698,08932,08329,02204,07896,09472,02867,02143,01165,01109,01105,01321,02949,02769,03499,15389,02043
05/03/2016 07:40:09,05/01/2016 06:44:42,0.00720303,0.03456480,6.04601784,0.16761137,1.56304770,0.00828025,0.14818577,21.67749081,0.13808114,1.21935539,0.00437638,0.02083189,3.05248286,0.06365579,2.05145149,864.356,9.756,15.403,3.323,1.44060646,1.72824024,1.63242482,1.67611365,1.56304770,0.41401263,1.48185772,1.77755425,0.53851643,0.40238728,0.21881918,0.20831886,0.20756883,0.24825758,0.55389190,07683,09217,08706,08939,08336,02208,07903,09480,02872,02146,01167,01111,01107,01324,02954,02770,03500,15389,02043
05/03/2016 07:40:14,05/01/2016 06:44:47,0.00720960,0.03459106,6.05018464,0.16768637,1.56417273,0.00829150,0.14829828,21.69578405,0.13822537,1.22105999,0.00438388,0.02086939,3.05799773,0.06380002,2.05353489,864.356,9.675,15.403,3.323,1.44191900,1.72955278,1.63354985,1.67686367,1.56417273,0.41457515,1.48298276,1.77905429,0.53907895,0.40294980,0.21919419,0.20869387,0.20794385,0.24882009,0.55445442,07690,09224,08712,08943,08342,02211,07909,09488,02875,02149,01169,01113,01109,01327,02957,02770,03499,15389,02043
05/03/2016 07:40:19,05/01/2016 06:44:52,0.00721616,0.03462106,6.05504590,0.16776137,1.56511026,0.00830275,0.14844828,21.71407730,0.13836961,1.22276459,0.00438763,0.02090689,3.06627005,0.06394426,2.05631275,864.356,9.837,15.403,3.323,1.44323154,1.73105283,1.63486239,1.67761370,1.56511026,0.41513767,1.48448280,1.78055434,0.53964147,0.40351231,0.21938169,0.20906888,0.20850636,0.24938261,0.55520444,07697,09232,08719,08947,08347,02214,07917,09496,02878,02152,01170,01115,01112,01330,02961,02770,03501,15389,02043
05/03/2016 07:40:24,05/01/2016 06:44:57,0.00722553,0.03466231,6.06337948,0.16798638,1.56736033,0.00831775,0.14863579,21.73923050,0.13865808,1.22560558,0.00439888,0.02096314,3.07454236,0.06413657,2.06047955,864.086,9.675,15.403,3.323,1.44510660,1.73311539,1.63711246,1.67986377,1.56736033,0.41588769,1.48635786,1.78261690,0.54076650,0.40444984,0.21994421,0.20963140,0.20906888,0.25013263,0.55632948,07707,09243,08731,08959,08359,02218,07927,09507,02884,02157,01173,01118,01115,01334,02967,02769,03499,15389,02043
05/03/2016 07:40:29,05/01/2016 06:45:02,0.00723116,0.03468856,6.06754628,0.16808013,1.56848537,0.00832900,0.14876704,21.75523709,0.13885039,1.22731018,0.00440263,0.02098189,3.08005723,0.06428081,2.06256294,864.453,9.756,15.403,3.321,1.44623164,1.73442793,1.63823750,1.68080129,1.56848537,0.41645021,1.48767040,1.78392944,0.54151653,0.40501236,0.22013172,0.20981890,0.20944389,0.25069515,0.55689199,07713,09250,08737,08964,08365,02221,07934,09514,02888,02160,01174,01119,01117,01337,02970,02769,03500,15389,02042
05/03/2016 07:40:34,05/01/2016 06:45:07,0.00723678,0.03471106,6.07171307,0.16815513,1.56961040,0.00834025,0.14887954,21.76895702,0.13904270,1.22901478,0.00441013,0.02101939,3.08557211,0.06447312,2.06534081,864.086,9.675,15.403,3.323,1.44735667,1.73555296,1.63936253,1.68155132,1.56961040,0.41701273,1.48879543,1.78505448,0.54226655,0.40557488,0.22050673,0.21019391,0.20981890,0.25144517,0.55764202,07719,09256,08743,08968,08371,02224,07940,09520,02892,02163,01176,01121,01119,01341,02974,02769,03499,15389,02043
05/03/2016 07:40:40,05/01/2016 06:45:12,0.00724053,0.03472606,6.07379647,0.16817388,1.56998541,0.00834775,0.14895455,21.78039029,0.13913886,1.23015118,0.00441763,0.02105689,3.09384442,0.06461736,2.06742420,864.356,9.756,15.403,3.323,1.44810669,1.73630299,1.63992505,1.68173882,1.56998541,0.41738774,1.48954546,1.78599200,0.54264156,0.40594989,0.22088174,0.21056893,0.21038142,0.25200769,0.55820454,07723,09260,08746,08969,08373,02226,07944,09525,02894,02165,01178,01123,01122,01344,02977,02770,03500,15389,02043
05/03/2016 07:40:45,05/01/2016 06:45:17,0.00724991,0.03476731,6.08213006,0.16838014,1.57223548,0.00836651,0.14914205,21.80554350,0.13942733,1.23242397,0.00442514,0.02109439,3.09935929,0.06480967,2.07159100,864.453,9.756,15.403,3.321,1.44998175,1.73836555,1.64217512,1.68380139,1.57223548,0.41832527,1.49142051,1.78805457,0.54376659,0.40669991,0.22125675,0.21094394,0.21075643,0.25275771,0.55932957,07733,09271,08758,08980,08385,02231,07954,09536,02900,02169,01180,01125,01124,01348,02983,02769,03500,15389,02042
05/03/2016 07:40:50,05/01/2016 06:45:22,0.00725741,0.03480481,6.08907471,0.16853014,1.57373553,0.00838151,0.14929206,21.82841005,0.13961965,1.23469677,0.00443264,0.02113189,3.10763160,0.06495391,2.07436886,864.356,9.756,15.403,3.323,1.45148180,1.74024061,1.64405017,1.68530143,1.57373553,0.41907529,1.49292056,1.78992962,0.54451662,0.40744993,0.22163176,0.21131895,0.21131895,0.25332023,0.56007959,07741,09281,08768,08988,08393,02235,07962,09546,02904,02173,01182,01127,01127,01351,02987,02770,03500,15389,02043
05/03/2016 07:40:55,05/01/2016 06:45:27,0.00726022,0.03481231,6.08907471,0.16849264,1.57373553,0.00838526,0.14936706,21.83298336,0.13971580,1.23526497,0.00444014,0.02116940,3.11314648,0.06509814,2.07575779,864.086,9.756,15.403,3.323,1.45204431,1.74061562,1.64405017,1.68492642,1.57373553,0.41926279,1.49367058,1.79030464,0.54489163,0.40763744,0.22200678,0.21169396,0.21169396,0.25388275,0.56045460,07744,09283,08768,08986,08393,02236,07966,09548,02906,02174,01184,01129,01129,01354,02989,02769,03500,15389,02043
05/03/2016 07:41:00,05/01/2016 06:45:32,0.00726866,0.03484981,6.09601937,0.16864265,1.57523557,0.00840026,0.14951706,21.85584991,0.13990812,1.23753777,0.00444764,0.02120690,3.12141879,0.06524238,2.07853565,864.356,9.756,15.421,3.323,1.45373186,1.74249068,1.64592523,1.68642647,1.57523557,0.42001282,1.49517063,1.79217969,0.54564165,0.40838746,0.22238179,0.21206897,0.21225648,0.25444527,0.56120463,07753,09293,08778,08994,08401,02240,07974,09558,02910,02178,01186,01131,01132,01357,02993,02770,03500,15390,02043
05/03/2016 07:41:05,05/01/2016 06:45:38,0.00727335,0.03487231,6.10018616,0.16873640,1.57636061,0.00840776,0.14962957,21.87185650,0.14005235,1.23867416,0.00445514,0.02124440,3.12693366,0.06538661,2.08131352,864.086,9.756,15.421,3.323,1.45466939,1.74361571,1.64705026,1.68736399,1.57636061,0.42038783,1.49629566,1.79349223,0.54620417,0.40876247,0.22275680,0.21244398,0.21263149,0.25500778,0.56195465,07758,09299,08784,08999,08407,02242,07980,09565,02913,02180,01188,01133,01134,01360,02997,02769,03500,15390,02043
05/03/2016 07:41:10,05/01/2016 06:45:43,0.00727616,0.03488356,6.10088063,0.16869890,1.57617310,0.00841526,0.14966707,21.87871647,0.14019659,1.23981056,0.00446264,0.02128190,3.13244854,0.06553085,2.08270245,864.086,9.837,15.403,3.323,1.45523191,1.74417823,1.64723777,1.68698898,1.57617310,0.42076284,1.49667067,1.79405475,0.54676669,0.40913749,0.22313181,0.21281899,0.21300650,0.25557030,0.56232966,07761,09302,08785,08997,08406,02244,07982,09568,02916,02182,01190,01135,01136,01363,02999,02769,03501,15389,02043
05/03/2016 07:41:15,05/01/2016 06:45:48,0.00728178,0.03490982,6.10574189,0.16881140,1.57729814,0.00842651,0.14979832,21.89472305,0.14034082,1.24094696,0.00446639,0.02131940,3.13796341,0.06567508,2.08548031,864.723,9.837,15.421,3.321,1.45635694,1.74549077,1.64855031,1.68811402,1.57729814,0.42132536,1.49798321,1.79536729,0.54732920,0.40951250,0.22331932,0.21319401,0.21338151,0.25613282,0.56307968,07767,09309,08792,09003,08412,02247,07989,09575,02919,02184,01191,01137,01138,01366,03003,02770,03501,15390,02042
05/03/2016 07:41:20,05/01/2016 06:45:53,0.00728366,0.03491357,6.10643635,0.16879265,1.57729814,0.00843026,0.14983582,21.89700971,0.14043698,1.24208336,0.00447389,0.02133815,3.14347828,0.06581932,2.08686924,864.356,9.756,15.421,3.323,1.45673196,1.74567827,1.64873782,1.68792651,1.57729814,0.42151286,1.49835823,1.79555480,0.54770421,0.40988751,0.22369433,0.21338151,0.21375652,0.25669533,0.56345470,07769,09310,08793,09002,08412,02248,07991,09576,02921,02186,01193,01138,01140,01369,03005,02770,03500,15390,02043
05/03/2016 07:41:25,05/01/2016 06:45:58,0.00728835,0.03492482,6.10782528,0.16877390,1.57729814,0.00843776,0.14994833,21.90386967,0.14058121,1.24321976,0.00448139,0.02137565,3.14899316,0.06596355,2.08825817,864.356,9.756,15.421,3.323,1.45766948,1.74624079,1.64911283,1.68773901,1.57729814,0.42188787,1.49948326,1.79611731,0.54826673,0.41026252,0.22406934,0.21375652,0.21413153,0.25725785,0.56382971,07774,09313,08795,09001,08412,02250,07997,09579,02924,02188,01195,01140,01142,01372,03007,02770,03500,15390,02043
05/03/2016 07:41:30,05/01/2016 06:46:03,0.00729585,0.03496982,6.11546441,0.16894266,1.57936070,0.00845276,0.15009833,21.93130953,0.14077353,1.24492436,0.00448514,0.02141315,3.15726547,0.06610779,2.09103604,864.086,9.756,15.421,3.323,1.45916953,1.74849086,1.65117539,1.68942656,1.57936070,0.42263790,1.50098331,1.79836738,0.54901675,0.41082504,0.22425684,0.21413153,0.21469405,0.25782037,0.56457973,07782,09325,08806,09010,08423,02254,08005,09591,02928,02191,01196,01142,01145,01375,03011,02769,03500,15390,02043
05/03/2016 07:41:35,05/01/2016 06:46:08,0.00730335,0.03499607,6.11963120,0.16903641,1.58029823,0.00846401,0.15024834,21.94960278,0.14091776,1.24662895,0.00449264,0.02145065,3.16278034,0.06625202,2.09381390,864.356,9.756,15.421,3.323,1.46066958,1.74980340,1.65230042,1.69036409,1.58029823,0.42320042,1.50248335,1.79986743,0.54957927,0.41138755,0.22463186,0.21450655,0.21506906,0.25838289,0.56532975,07790,09332,08812,09015,08428,02257,08013,09599,02931,02194,01198,01144,01147,01378,03015,02770,03500,15390,02043
05/03/2016 07:41:41,05/01/2016 06:46:13,0.00730616,0.03501107,6.12240906,0.16905516,1.58086074,0.00847151,0.15030459,21.95874940,0.14106200,1.24833355,0.00450014,0.02148816,3.17105266,0.06639626,2.09589730,864.086,9.756,15.421,3.323,1.46123209,1.75055342,1.65305045,1.69055159,1.58086074,0.42357543,1.50304587,1.80061745,0.55014179,0.41195007,0.22500687,0.21488156,0.21563158,0.25894540,0.56589227,07793,09336,08816,09016,08431,02259,08016,09603,02934,02197,01200,01146,01150,01381,03018,02769,03500,15390,02043
05/03/2016 07:41:46,05/01/2016 06:46:18,0.00731366,0.03504482,6.12796479,0.16916766,1.58198578,0.00848276,0.15045459,21.97932929,0.14125431,1.24946995,0.00450764,0.02152566,3.17656753,0.06658857,2.09867516,864.356,9.837,15.421,3.323,1.46273214,1.75224097,1.65455049,1.69167663,1.58198578,0.42413794,1.50454592,1.80230500,0.55089181,0.41232508,0.22538188,0.21525657,0.21600659,0.25969543,0.56664229,07801,09345,08824,09022,08437,02262,08024,09612,02938,02199,01202,01148,01152,01385,03022,02770,03501,15390,02043
05/03/2016 07:41:51,05/01/2016 06:46:23,0.00732022,0.03507107,6.13352051,0.16928017,1.58311081,0.00849776,0.15060460,21.99762253,0.14149470,1.25174275,0.00451889,0.02156316,3.18483984,0.06673281,2.10214749,864.356,9.837,15.440,3.323,1.46404468,1.75355351,1.65605054,1.69280166,1.58311081,0.42488797,1.50604596,1.80380505,0.55182934,0.41307511,0.22594440,0.21563158,0.21656911,0.26025794,0.56757982,07808,09352,08832,09028,08443,02266,08032,09620,02943,02203,01205,01150,01155,01388,03027,02770,03501,15391,02043
05/03/2016 07:41:56,05/01/2016 06:46:28,0.00732772,0.03510107,6.13838177,0.16939267,1.58423585,0.00850901,0.15073585,22.01591577,0.14163894,1.25344734,0.00452264,0.02161941,3.19311215,0.06692512,2.10423088,864.356,9.756,15.440,3.323,1.46554472,1.75505356,1.65736308,1.69392669,1.58423585,0.42545048,1.50735850,1.80530509,0.55239186,0.41363762,0.22613190,0.21619410,0.21713163,0.26100797,0.56814234,07816,09360,08839,09034,08449,02269,08039,09628,02946,02206,01206,01153,01158,01392,03030,02770,03500,15391,02043
05/03/2016 07:42:01,05/01/2016 06:46:33,0.00733335,0.03512732,6.14254857,0.16948642,1.58536088,0.00852026,0.15084835,22.03192236,0.14183125,1.25515194,0.00453014,0.02163816,3.19862703,0.06706935,2.10700875,864.356,9.675,15.440,3.323,1.46666976,1.75636610,1.65848811,1.69486422,1.58536088,0.42601300,1.50848354,1.80661763,0.55314188,0.41420014,0.22650691,0.21638160,0.21750664,0.26157048,0.56889236,07822,09367,08845,09039,08455,02272,08045,09635,02950,02209,01208,01154,01160,01395,03034,02770,03499,15391,02043
05/03/2016 07:42:06,05/01/2016 06:46:38,0.00733897,0.03515732,6.14810429,0.16959893,1.58648592,0.00853151,0.15097961,22.05021560,0.14202356,1.25685654,0.00453764,0.02167566,3.20414190,0.06721359,2.10978661,864.086,9.918,15.440,3.323,1.46779479,1.75786615,1.65998816,1.69598926,1.58648592,0.42657552,1.50979608,1.80811768,0.55389190,0.41476266,0.22688192,0.21675661,0.21788165,0.26213300,0.56964238,07828,09375,08853,09045,08461,02275,08052,09643,02954,02212,01210,01156,01162,01398,03038,02769,03502,15391,02043
05/03/2016 07:42:11,05/01/2016 06:46:44,0.00734554,0.03518732,6.15435448,0.16971143,1.58798596,0.00854651,0.15111086,22.07079550,0.14221588,1.25856114,0.00454514,0.02171316,3.21241421,0.06740590,2.11325894,864.356,9.837,15.440,3.323,1.46910733,1.75936619,1.66167571,1.69711429,1.58798596,0.42732554,1.51110862,1.80980523,0.55464193,0.41532517,0.22725694,0.21713163,0.21844417,0.26288302,0.57057991,07835,09383,08862,09051,08469,02279,08059,09652,02958,02215,01212,01158,01165,01402,03043,02770,03501,15391,02043
05/03/2016 07:42:16,05/01/2016 06:46:49,0.00735585,0.03522858,6.16129914,0.16988018,1.58986102,0.00856151,0.15133587,22.09594871,0.14245627,1.26140213,0.00455264,0.02176941,3.22068652,0.06755014,2.11673126,864.356,9.837,15.440,3.323,1.47116990,1.76142875,1.66355077,1.69880184,1.58986102,0.42807556,1.51335868,1.81186779,0.55557945,0.41626270,0.22763195,0.21769414,0.21900668,0.26344554,0.57151744,07846,09394,08872,09060,08479,02283,08071,09663,02963,02220,01214,01161,01168,01405,03048,02770,03501,15391,02043
05/03/2016 07:42:21,05/01/2016 06:46:54,0.00735960,0.03524733,6.16477147,0.16993644,1.59079855,0.00856901,0.15141087,22.10738198,0.14260051,1.26253853,0.00456014,0.02180692,3.22620140,0.06774245,2.11881466,864.356,9.918,15.459,3.323,1.47191992,1.76236628,1.66448830,1.69936436,1.59079855,0.42845058,1.51410871,1.81280532,0.55614197,0.41663771,0.22800696,0.21806915,0.21938169,0.26419556,0.57207996,07850,09399,08877,09063,08484,02285,08075,09668,02966,02222,01216,01163,01170,01409,03051,02770,03502,15392,02043
05/03/2016 07:42:26,05/01/2016 06:46:59,0.00736710,0.03528108,6.17102166,0.17006769,1.59248610,0.00858401,0.15156088,22.12796188,0.14284090,1.26481133,0.00457139,0.02184442,3.23447371,0.06788669,2.12228699,864.356,9.837,15.459,3.323,1.47341997,1.76405383,1.66617585,1.70067690,1.59248610,0.42920060,1.51560875,1.81449287,0.55707950,0.41738774,0.22856948,0.21844417,0.21994421,0.26475808,0.57301749,07858,09408,08886,09070,08493,02289,08083,09677,02971,02226,01219,01165,01173,01412,03056,02770,03501,15392,02043
05/03/2016 07:42:31,05/01/2016 06:47:04,0.00737835,0.03533733,6.18074418,0.17034895,1.59511118,0.00860651,0.15178588,22.16226170,0.14312937,1.26765232,0.00457889,0.02188192,3.24274602,0.06807900,2.12645378,864.356,9.837,15.459,3.323,1.47567003,1.76686642,1.66880093,1.70348949,1.59511118,0.43032563,1.51785882,1.81730546,0.55820454,0.41832527,0.22894449,0.21881918,0.22050673,0.26550810,0.57414252,07870,09423,08900,09085,08507,02295,08095,09692,02977,02231,01221,01167,01176,01416,03062,02770,03501,15392,02043
05/03/2016 07:42:37,05/01/2016 06:47:09,0.00738585,0.03536358,6.18560544,0.17042395,1.59623621,0.00861776,0.15193589,22.17826829,0.14332168,1.26935692,0.00458639,0.02193817,3.25101833,0.06817516,2.12923165,864.356,9.756,15.459,3.323,1.47717008,1.76817896,1.67011347,1.70423951,1.59623621,0.43088815,1.51935887,1.81861800,0.55895456,0.41888778,0.22931950,0.21938169,0.22106925,0.26588311,0.57489254,07878,09430,08907,09089,08513,02298,08103,09699,02981,02234,01223,01170,01179,01418,03066,02770,03500,15392,02043
05/03/2016 07:42:42,05/01/2016 06:47:14,0.00739335,0.03539358,6.19046670,0.17049895,1.59717374,0.00862901,0.15208589,22.19884819,0.14351400,1.27106152,0.00459389,0.02197567,3.25653321,0.06831939,2.13200951,864.086,9.837,15.459,3.323,1.47867013,1.76967901,1.67142601,1.70498953,1.59717374,0.43145067,1.52085891,1.82030555,0.55970458,0.41945030,0.22969451,0.21975671,0.22144426,0.26644563,0.57564257,07886,09438,08914,09093,08518,02301,08111,09708,02985,02237,01225,01172,01181,01421,03070,02769,03501,15392,02043
05/03/2016 07:42:47,05/01/2016 06:47:19,0.00739898,0.03541983,6.19393902,0.17055520,1.59792376,0.00863651,0.15219839,22.21485477,0.14365823,1.27219792,0.00460139,0.02201317,3.26204808,0.06846363,2.13478737,864.356,9.837,15.478,3.323,1.47979516,1.77099155,1.67236354,1.70555205,1.59792376,0.43182568,1.52198395,1.82161809,0.56026710,0.41982531,0.23006952,0.22013172,0.22181927,0.26700815,0.57639259,07892,09445,08919,09096,08522,02303,08117,09715,02988,02239,01227,01174,01183,01424,03074,02770,03501,15393,02043
05/03/2016 07:42:52,05/01/2016 06:47:24,0.00740179,0.03543483,6.19671689,0.17057396,1.59867379,0.00864776,0.15227340,22.22628805,0.14375439,1.27390251,0.00460889,0.02205067,3.27032039,0.06860786,2.13617630,864.723,9.918,15.478,3.321,1.48035768,1.77174157,1.67311356,1.70573956,1.59867379,0.43238820,1.52273397,1.82255562,0.56064211,0.42038783,0.23044453,0.22050673,0.22238179,0.26757067,0.57676760,07895,09449,08923,09097,08526,02306,08121,09720,02990,02242,01229,01176,01186,01427,03076,02770,03502,15393,02042
05/03/2016 07:42:57,05/01/2016 06:47:29,0.00740835,0.03546483,6.20088368,0.17064896,1.59904880,0.00865526,0.15238590,22.24229463,0.14389862,1.27503891,0.00461264,0.02208817,3.27583526,0.06875210,2.13756523,864.723,9.918,15.478,3.321,1.48167022,1.77324162,1.67423859,1.70648958,1.59904880,0.43276321,1.52385900,1.82386816,0.56120463,0.42076284,0.23063204,0.22088174,0.22275680,0.26813318,0.57714261,07902,09457,08929,09101,08528,02308,08127,09727,02993,02244,01230,01178,01188,01430,03078,02770,03502,15393,02042
05/03/2016 07:43:02,05/01/2016 06:47:35,0.00741398,0.03548358,6.20366154,0.17064896,1.59961132,0.00866651,0.15251715,22.25601457,0.14404286,1.27674351,0.00462014,0.02212568,3.28135014,0.06899249,2.14034310,864.086,9.837,15.478,3.323,1.48279525,1.77417914,1.67498862,1.70648958,1.59961132,0.43332572,1.52517154,1.82499319,0.56176714,0.42132536,0.23100705,0.22125675,0.22313181,0.26907071,0.57789264,07908,09462,08933,09101,08531,02311,08134,09733,02996,02247,01232,01180,01190,01435,03082,02769,03501,15393,02043
05/03/2016 07:43:07,05/01/2016 06:47:40,0.00741960,0.03550233,6.20713387,0.17070521,1.60054884,0.00867401,0.15262966,22.26744784,0.14418709,1.27787991,0.00462764,0.02216318,3.28686501,0.06918480,2.14242649,864.356,9.837,15.478,3.323,1.48392029,1.77511667,1.67592615,1.70705210,1.60054884,0.43370074,1.52629658,1.82593072,0.56232966,0.42170037,0.23138206,0.22163176,0.22350682,0.26982073,0.57845515,07914,09467,08938,09104,08536,02313,08140,09738,02999,02249,01234,01182,01192,01439,03085,02770,03501,15393,02043
05/03/2016 07:43:12,05/01/2016 06:47:45,0.00742335,0.03552483,6.20991173,0.17074271,1.60092386,0.00868151,0.15270466,22.28116777,0.14433133,1.27901631,0.00463514,0.02220068,3.29237989,0.06932904,2.14450989,864.356,9.837,15.496,3.323,1.48467031,1.77624171,1.67667617,1.70742711,1.60092386,0.43407575,1.52704660,1.82705576,0.56289218,0.42207538,0.23175707,0.22200678,0.22388183,0.27038325,0.57901767,07918,09473,08942,09106,08538,02315,08144,09744,03002,02251,01236,01184,01194,01442,03088,02770,03501,15394,02043
05/03/2016 07:43:17,05/01/2016 06:47:50,0.00742804,0.03554358,6.21407853,0.17081771,1.60167388,0.00869277,0.15279841,22.29260105,0.14447556,1.28072090,0.00464264,0.02223818,3.30065220,0.06947327,2.14659329,864.086,9.837,15.496,3.323,1.48560784,1.77717924,1.67780120,1.70817713,1.60167388,0.43463826,1.52798413,1.82799329,0.56345470,0.42263790,0.23213208,0.22238179,0.22444435,0.27094577,0.57958019,07923,09478,08948,09110,08542,02318,08149,09749,03005,02254,01238,01186,01197,01445,03091,02769,03501,15394,02043
05/03/2016 07:43:22,05/01/2016 06:47:55,0.00743085,0.03554733,6.21338406,0.17074271,1.60129887,0.00869652,0.15287342,22.29488770,0.14452364,1.28128910,0.00464639,0.02225693,3.30616707,0.06956943,2.14728775,864.086,9.837,15.496,3.323,1.48617035,1.77736674,1.67761370,1.70742711,1.60129887,0.43482577,1.52873415,1.82818079,0.56364220,0.42282540,0.23231959,0.22256929,0.22481936,0.27132078,0.57976769,07926,09479,08947,09106,08540,02319,08153,09750,03006,02255,01239,01187,01199,01447,03092,02769,03501,15394,02043
05/03/2016 07:43:28,05/01/2016 06:48:00,0.00743648,0.03557359,6.21893979,0.17089272,1.60298642,0.00871152,0.15296717,22.31089429,0.14476403,1.28299370,0.00465389,0.02229443,3.31443938,0.06976174,2.15076008,864.086,9.837,15.496,3.323,1.48729539,1.77867928,1.67911374,1.70892715,1.60298642,0.43557579,1.52967168,1.82949333,0.56457973,0.42338792,0.23269460,0.22294430,0.22538188,0.27207080,0.58070522,07932,09486,08955,09114,08549,02323,08158,09757,03011,02258,01241,01189,01202,01451,03097,02769,03501,15394,02043
05/03/2016 07:43:33,05/01/2016 06:48:05,0.00744116,0.03559984,6.22310658,0.17096772,1.60354894,0.00871902,0.15307967,22.32690088,0.14490827,1.28413010,0.00466139,0.02233193,3.31995426,0.06990598,2.15284348,864.086,9.998,15.496,3.323,1.48823292,1.77999182,1.68023878,1.70967718,1.60354894,0.43595080,1.53079672,1.83080587,0.56514225,0.42376293,0.23306961,0.22331932,0.22575689,0.27263332,0.58126774,07937,09493,08961,09118,08552,02325,08164,09764,03014,02260,01243,01191,01204,01454,03100,02769,03503,15394,02043
05/03/2016 07:43:38,05/01/2016 06:48:10,0.00744773,0.03562609,6.22866231,0.17104272,1.60467397,0.00873027,0.15322968,22.34519412,0.14505250,1.28640289,0.00466889,0.02236943,3.32822657,0.07005021,2.15492687,864.086,9.918,15.496,3.323,1.48954546,1.78130436,1.68173882,1.71042720,1.60467397,0.43651332,1.53229676,1.83230592,0.56570476,0.42451296,0.23344462,0.22369433,0.22631941,0.27319584,0.58183026,07944,09500,08969,09122,08558,02328,08172,09772,03017,02264,01245,01193,01207,01457,03103,02769,03502,15394,02043
05/03/2016 07:43:43,05/01/2016 06:48:15,0.00745148,0.03564109,6.23074570,0.17108022,1.60523649,0.00874152,0.15328593,22.35434074,0.14519674,1.28753929,0.00467639,0.02240693,3.33374144,0.07019445,2.15701027,864.356,9.918,15.496,3.323,1.49029548,1.78205438,1.68230134,1.71080221,1.60523649,0.43707584,1.53285928,1.83305594,0.56626728,0.42488797,0.23381964,0.22406934,0.22669442,0.27375835,0.58239277,07948,09504,08972,09124,08561,02331,08175,09776,03020,02266,01247,01195,01209,01460,03106,02770,03502,15394,02043
05/03/2016 07:43:48,05/01/2016 06:48:20,0.00745992,0.03567484,6.23699589,0.17123023,1.60692404,0.00875652,0.15345468,22.37492063,0.14543713,1.28981209,0.00468389,0.02244443,3.33925632,0.07029061,2.16117707,864.356,9.918,15.496,3.323,1.49198303,1.78374194,1.68398889,1.71230226,1.60692404,0.43782586,1.53454683,1.83474349,0.56720481,0.42563799,0.23419465,0.22444435,0.22706943,0.27413337,0.58351781,07957,09513,08981,09132,08570,02335,08184,09785,03025,02270,01249,01197,01211,01462,03112,02770,03502,15394,02043
05/03/2016 07:43:53,05/01/2016 06:48:25,0.00746273,0.03568984,6.23907929,0.17124898,1.60729905,0.00876402,0.15352969,22.38406725,0.14553329,1.29094849,0.00469139,0.02248194,3.34752863,0.07043484,2.16256600,864.086,9.837,15.496,3.323,1.49254555,1.78449196,1.68455141,1.71248976,1.60729905,0.43820087,1.53529685,1.83549351,0.56757982,0.42601300,0.23456966,0.22481936,0.22763195,0.27469588,0.58389282,07960,09517,08984,09133,08572,02337,08188,09789,03027,02272,01251,01199,01214,01465,03114,02769,03501,15394,02043
05/03/2016 07:43:58,05/01/2016 06:48:30,0.00746835,0.03571609,6.24394055,0.17132398,1.60823658,0.00877527,0.15362344,22.40007384,0.14572560,1.29265309,0.00469889,0.02251944,3.35304350,0.07057908,2.16534386,864.356,9.918,15.515,3.323,1.49367058,1.78580450,1.68586395,1.71323978,1.60823658,0.43876339,1.53623438,1.83680605,0.56832984,0.42657552,0.23494467,0.22519437,0.22800696,0.27525840,0.58464284,07966,09524,08991,09137,08577,02340,08193,09796,03031,02275,01253,01201,01216,01468,03118,02770,03502,15395,02043
05/03/2016 07:44:03,05/01/2016 06:48:35,0.00747304,0.03573109,6.24671841,0.17136148,1.60898660,0.00878277,0.15373594,22.41150712,0.14586984,1.29378948,0.00470639,0.02255694,3.36131581,0.07067523,2.16742726,864.453,9.918,15.496,3.321,1.49460811,1.78655452,1.68661397,1.71361480,1.60898660,0.43913840,1.53735942,1.83774358,0.56889236,0.42695053,0.23531968,0.22556938,0.22856948,0.27563341,0.58520536,07971,09528,08995,09139,08581,02342,08199,09801,03034,02277,01255,01203,01219,01470,03121,02769,03502,15394,02042
05/03/2016 07:44:08,05/01/2016 06:48:41,0.00747773,0.03575359,6.25019074,0.17141773,1.60973663,0.00879402,0.15382969,22.42294039,0.14601407,1.29549408,0.00471389,0.02259444,3.36683069,0.07081947,2.16951065,864.086,9.918,15.515,3.323,1.49554564,1.78767956,1.68755150,1.71417731,1.60973663,0.43970092,1.53829695,1.83868111,0.56945488,0.42751305,0.23569469,0.22594440,0.22894449,0.27619593,0.58576788,07976,09534,09000,09142,08585,02345,08204,09806,03037,02280,01257,01205,01221,01473,03124,02769,03502,15395,02043
05/03/2016 07:44:13,05/01/2016 06:48:46,0.00748148,0.03576859,6.25227414,0.17143648,1.60992413,0.00880152,0.15390470,22.43437367,0.14611023,1.29606228,0.00471764,0.02263194,3.37234556,0.07110794,2.17089958,864.356,9.918,15.515,3.323,1.49629566,1.78842958,1.68811402,1.71436482,1.60992413,0.44007593,1.53904697,1.83961864,0.56982989,0.42770055,0.23588220,0.22631941,0.22931950,0.27732096,0.58614289,07980,09538,09003,09143,08586,02347,08208,09811,03039,02281,01258,01207,01223,01479,03126,02770,03502,15395,02043
05/03/2016 07:44:18,05/01/2016 06:48:51,0.00748523,0.03578734,6.25574647,0.17151148,1.61067415,0.00880902,0.15399845,22.44580694,0.14625446,1.29776688,0.00472514,0.02266944,3.38061787,0.07125217,2.17298298,864.356,9.918,15.515,3.323,1.49704569,1.78936711,1.68905155,1.71511484,1.61067415,0.44045094,1.53998450,1.84055617,0.57039241,0.42826307,0.23625721,0.22669442,0.22988202,0.27788348,0.58670540,07984,09543,09008,09147,08590,02349,08213,09816,03042,02284,01260,01209,01226,01482,03129,02770,03502,15395,02043
05/03/2016 07:44:23,05/01/2016 06:48:56,0.00748992,0.03580609,6.25852433,0.17151148,1.61086166,0.00881652,0.15409220,22.45724022,0.14639870,1.29833508,0.00473264,0.02268819,3.38613275,0.07139641,2.17506638,864.086,9.998,15.515,3.323,1.49798321,1.79030464,1.68980157,1.71511484,1.61086166,0.44082595,1.54092203,1.84149370,0.57095492,0.42845058,0.23663222,0.22688192,0.23025703,0.27844600,0.58726792,07989,09548,09012,09147,08591,02351,08218,09821,03045,02285,01262,01210,01228,01485,03132,02769,03503,15395,02043
05/03/2016 07:44:29,05/01/2016 06:49:01,0.00749367,0.03581359,6.25921879,0.17147398,1.61067415,0.00882402,0.15416720,22.46181353,0.14649486,1.29947147,0.00474014,0.02274444,3.39164762,0.07154064,2.17645531,864.086,9.918,15.515,3.323,1.49873324,1.79067965,1.68998907,1.71473983,1.61067415,0.44120096,1.54167205,1.84186871,0.57132994,0.42882559,0.23700723,0.22744444,0.23063204,0.27900851,0.58764293,07993,09550,09013,09145,08590,02353,08222,09823,03047,02287,01264,01213,01230,01488,03134,02769,03502,15395,02043
05/03/2016 07:44:34,05/01/2016 06:49:06,0.00750023,0.03583984,6.26338559,0.17154899,1.61179919,0.00883527,0.15429846,22.47782011,0.14663909,1.30117607,0.00474389,0.02278195,3.39991993,0.07168488,2.17923317,864.356,9.998,15.515,3.323,1.50004578,1.79199219,1.69111411,1.71548985,1.61179919,0.44176348,1.54298459,1.84318125,0.57189245,0.42938810,0.23719474,0.22781945,0.23119456,0.27957103,0.58839296,08000,09557,09019,09149,08596,02356,08229,09830,03050,02290,01265,01215,01233,01491,03138,02770,03503,15395,02043
05/03/2016 07:44:39,05/01/2016 06:49:11,0.00750585,0.03587359,6.26963578,0.17166149,1.61329923,0.00884652,0.15441096,22.50068667,0.14692756,1.30344887,0.00475515,0.02281945,3.40543481,0.07187719,2.18270550,864.356,9.998,15.515,3.323,1.50117081,1.79367974,1.69280166,1.71661489,1.61329923,0.44232600,1.54410962,1.84505631,0.57301749,0.43013813,0.23775726,0.22819446,0.23156957,0.28032105,0.58933048,08006,09566,09028,09155,08604,02359,08235,09840,03056,02294,01268,01217,01235,01495,03143,02770,03503,15395,02043
05/03/2016 07:44:44,05/01/2016 06:49:16,0.00751617,0.03591110,6.27658043,0.17184899,1.61479928,0.00886152,0.15461722,22.52126656,0.14707180,1.30515347,0.00476265,0.02285695,3.41370712,0.07206951,2.18548336,864.356,9.918,15.515,3.323,1.50323338,1.79555480,1.69467672,1.71848994,1.61479928,0.44307602,1.54617219,1.84674386,0.57358000,0.43070064,0.23813227,0.22856948,0.23213208,0.28107108,0.59008051,08017,09576,09038,09165,08612,02363,08246,09849,03059,02297,01270,01219,01238,01499,03147,02770,03502,15395,02043
05/03/2016 07:44:49,05/01/2016 06:49:21,0.00752085,0.03594110,6.28213616,0.17198025,1.61611182,0.00887277,0.15471097,22.54184646,0.14726411,1.30742626,0.00477015,0.02289445,3.42197943,0.07221374,2.18826122,864.086,9.918,15.515,3.323,1.50417090,1.79705484,1.69617676,1.71980248,1.61611182,0.44363854,1.54710971,1.84843141,0.57433003,0.43145067,0.23850728,0.22894449,0.23269460,0.28163359,0.59083053,08022,09584,09046,09172,08619,02366,08251,09858,03063,02301,01272,01221,01241,01502,03151,02769,03502,15395,02043
05/03/2016 07:44:54,05/01/2016 06:49:26,0.00752929,0.03598235,6.28977528,0.17213025,1.61779937,0.00888777,0.15489848,22.56699967,0.14750450,1.30913086,0.00477765,0.02295070,3.43025174,0.07240606,2.19173355,864.356,9.998,15.534,3.323,1.50585846,1.79911740,1.69823933,1.72130253,1.61779937,0.44438856,1.54898477,1.85049397,0.57526756,0.43201318,0.23888229,0.22950700,0.23325712,0.28238362,0.59176806,08031,09595,09057,09180,08628,02370,08261,09869,03068,02304,01274,01224,01244,01506,03156,02770,03503,15396,02043
05/03/2016 07:44:59,05/01/2016 06:49:31,0.00753492,0.03600485,6.29394208,0.17226151,1.61929942,0.00890277,0.15501098,22.58071960,0.14774489,1.31140366,0.00478515,0.02298820,3.43852405,0.07259837,2.19520588,864.086,9.918,15.534,3.323,1.50698349,1.80024244,1.69936436,1.72261507,1.61929942,0.44513858,1.55010981,1.85161901,0.57620508,0.43276321,0.23925730,0.22988202,0.23381964,0.28313364,0.59270559,08037,09601,09063,09187,08636,02374,08267,09875,03073,02308,01276,01226,01247,01510,03161,02769,03502,15396,02043
05/03/2016 07:45:04,05/01/2016 06:49:37,0.00754523,0.03604985,6.30227566,0.17244901,1.62117447,0.00892152,0.15521724,22.61044611,0.14803336,1.31367645,0.00479265,0.02302570,3.44403893,0.07283876,2.19937268,864.356,9.918,15.534,3.323,1.50904605,1.80249251,1.70161443,1.72449013,1.62117447,0.44607611,1.55217237,1.85405658,0.57733012,0.43351323,0.23963231,0.23025703,0.23419465,0.28407117,0.59383062,08048,09613,09075,09197,08646,02379,08278,09888,03079,02312,01278,01228,01249,01515,03167,02770,03502,15396,02043
05/03/2016 07:45:09,05/01/2016 06:49:42,0.00755086,0.03607235,6.30574799,0.17252402,1.62229951,0.00892902,0.15532974,22.62187939,0.14817760,1.31538105,0.00480015,0.02308195,3.45231124,0.07298300,2.20145607,864.627,9.918,15.534,3.323,1.51017109,1.80361754,1.70255196,1.72524015,1.62229951,0.44645112,1.55329740,1.85499411,0.57789264,0.43407575,0.24000732,0.23081954,0.23475716,0.28463369,0.59439314,08054,09619,09080,09201,08652,02381,08284,09893,03082,02315,01280,01231,01252,01518,03170,02771,03502,15396,02043
05/03/2016 07:45:14,05/01/2016 06:49:47,0.00755836,0.03610235,6.31199818,0.17267402,1.62379955,0.00894402,0.15549850,22.64245929,0.14841799,1.31765385,0.00480765,0.02311946,3.46058355,0.07317531,2.20492840,864.356,9.998,15.534,3.323,1.51167113,1.80511759,1.70423951,1.72674020,1.62379955,0.44720115,1.55498495,1.85668166,0.57883016,0.43482577,0.24038234,0.23119456,0.23531968,0.28538371,0.59533067,08062,09627,09089,09209,08660,02385,08293,09902,03087,02319,01282,01233,01255,01522,03175,02770,03503,15396,02043
05/03/2016 07:45:19,05/01/2016 06:49:52,0.00756679,0.03614360,6.31894284,0.17286153,1.62586212,0.00896277,0.15564850,22.66761249,0.14870646,1.31992664,0.00481515,0.02315696,3.46885586,0.07336762,2.20909519,864.356,9.998,15.534,3.323,1.51335868,1.80718015,1.70611457,1.72861525,1.62586212,0.44813868,1.55648500,1.85874422,0.57995520,0.43557579,0.24075735,0.23156957,0.23588220,0.28613373,0.59645570,08071,09638,09099,09219,08671,02390,08301,09913,03093,02323,01284,01235,01258,01526,03181,02770,03503,15396,02043
05/03/2016 07:45:24,05/01/2016 06:49:57,0.00757148,0.03616235,6.32241517,0.17289903,1.62642463,0.00897027,0.15576100,22.68133242,0.14880262,1.32163124,0.00482265,0.02319446,3.47437074,0.07351186,2.21117859,864.356,9.998,15.534,3.323,1.51429621,1.80811768,1.70705210,1.72899026,1.62642463,0.44851369,1.55761003,1.85986926,0.58033021,0.43613831,0.24113236,0.23194458,0.23625721,0.28669625,0.59701822,08076,09643,09104,09221,08674,02392,08307,09919,03095,02326,01286,01237,01260,01529,03184,02770,03503,15396,02043
05/03/2016 07:45:29,05/01/2016 06:50:02,0.00757711,0.03618860,6.32727643,0.17297403,1.62754967,0.00898152,0.15587351,22.69733901,0.14899493,1.32333584,0.00483015,0.02323196,3.47988561,0.07365609,2.21326199,864.086,10.079,15.534,3.323,1.51542125,1.80943022,1.70836464,1.72974029,1.62754967,0.44907620,1.55873507,1.86118180,0.58108023,0.43670083,0.24150737,0.23231959,0.23663222,0.28725877,0.59758074,08082,09650,09111,09225,08680,02395,08313,09926,03099,02329,01288,01239,01262,01532,03187,02769,03504,15396,02043
05/03/2016 07:45:34,05/01/2016 06:50:07,0.00758086,0.03619610,6.32797089,0.17295528,1.62754967,0.00898527,0.15594851,22.70191232,0.14904301,1.32390404,0.00483015,0.02325071,3.48540048,0.07375225,2.21395645,864.086,9.998,15.534,3.323,1.51617127,1.80980523,1.70855214,1.72955278,1.62754967,0.44926371,1.55948509,1.86155681,0.58126774,0.43688833,0.24150737,0.23250710,0.23700723,0.28763378,0.59776824,08086,09652,09112,09224,08680,02396,08317,09928,03100,02330,01288,01240,01264,01534,03188,02769,03503,15396,02043
05/03/2016 07:45:40,05/01/2016 06:50:12,0.00758554,0.03621861,6.33074875,0.17297403,1.62829969,0.00899652,0.15604226,22.71563225,0.14918725,1.32504044,0.00483765,0.02328821,3.49367279,0.07389649,2.21673432,864.356,9.998,15.534,3.323,1.51710880,1.81093027,1.70930216,1.72974029,1.62829969,0.44982623,1.56042262,1.86268184,0.58183026,0.43726334,0.24188238,0.23288211,0.23756975,0.28819630,0.59851827,08091,09658,09116,09225,08684,02399,08322,09934,03103,02332,01290,01242,01267,01537,03192,02770,03503,15396,02043
05/03/2016 07:45:45,05/01/2016 06:50:17,0.00758836,0.03622611,6.33074875,0.17291778,1.62773717,0.00900027,0.15611726,22.72020556,0.14923532,1.32560864,0.00484890,0.02332571,3.49918767,0.07404072,2.21742878,864.453,9.998,15.553,3.321,1.51767132,1.81130528,1.70930216,1.72917777,1.62773717,0.45001373,1.56117264,1.86305686,0.58201776,0.43745085,0.24244490,0.23325712,0.23794476,0.28875881,0.59870577,08094,09660,09116,09222,08681,02400,08326,09936,03104,02333,01293,01244,01269,01540,03193,02769,03503,15397,02042
05/03/2016 07:45:50,05/01/2016 06:50:22,0.00759211,0.03624111,6.33352662,0.17293653,1.62811219,0.00900777,0.15617352,22.72935218,0.14933148,1.32674503,0.00485640,0.02334446,3.50470254,0.07418496,2.21881771,864.356,9.918,15.553,3.323,1.51842134,1.81205530,1.71005219,1.72936528,1.62811219,0.45038874,1.56173516,1.86380688,0.58239277,0.43782586,0.24281991,0.23344462,0.23831977,0.28932133,0.59908078,08098,09664,09120,09223,08683,02402,08329,09940,03106,02335,01295,01245,01271,01543,03195,02770,03502,15397,02043
05/03/2016 07:45:55,05/01/2016 06:50:27,0.00759773,0.03626361,6.33769341,0.17303028,1.62904971,0.00901903,0.15630477,22.74535877,0.14952379,1.32844963,0.00486390,0.02325071,3.51021742,0.07432919,2.22159558,864.086,9.998,15.553,3.323,1.51954637,1.81318033,1.71117722,1.73030280,1.62904971,0.45095126,1.56304770,1.86511942,0.58314280,0.43838838,0.24319492,0.23250710,0.23869478,0.28988385,0.59983081,08104,09670,09126,09228,08688,02405,08336,09947,03110,02338,01297,01240,01273,01546,03199,02769,03503,15397,02043
05/03/2016 07:46:00,05/01/2016 06:50:32,0.00760242,0.03628611,6.34116574,0.17308653,1.62979974,0.00903028,0.15637977,22.75907870,0.14966803,1.33015423,0.00487140,0.02334446,3.51573229,0.07447343,2.22437344,864.356,10.079,15.553,3.323,1.52048390,1.81430537,1.71211475,1.73086532,1.62979974,0.45151378,1.56379772,1.86624445,0.58370531,0.43895090,0.24356993,0.23344462,0.23906980,0.29044636,0.60058083,08109,09676,09131,09231,08692,02408,08340,09953,03113,02341,01299,01245,01275,01549,03203,02770,03504,15397,02043
05/03/2016 07:46:05,05/01/2016 06:50:37,0.00760898,0.03631611,6.34672146,0.17319904,1.63092477,0.00904153,0.15652978,22.77737194,0.14986034,1.33185883,0.00487890,0.02347572,3.52124717,0.07466574,2.22645683,864.086,9.998,15.553,3.323,1.52179644,1.81580541,1.71361480,1.73199036,1.63092477,0.45207630,1.56529777,1.86774450,0.58445534,0.43951341,0.24394494,0.23475716,0.23944481,0.29119639,0.60114335,08116,09684,09139,09237,08698,02411,08348,09961,03117,02344,01301,01252,01277,01553,03206,02769,03503,15397,02043
05/03/2016 07:46:10,05/01/2016 06:50:42,0.00761648,0.03634236,6.35088826,0.17323654,1.63186230,0.00905278,0.15667978,22.79337853,0.15005266,1.33356342,0.00488640,0.02353197,3.52951948,0.07480998,2.22923470,864.086,10.079,15.553,3.323,1.52329649,1.81711795,1.71473983,1.73236537,1.63186230,0.45263881,1.56679781,1.86905704,0.58520536,0.44007593,0.24431996,0.23531968,0.24000732,0.29175890,0.60189337,08124,09691,09145,09239,08703,02414,08356,09968,03121,02347,01303,01255,01280,01556,03210,02769,03504,15397,02043
05/03/2016 07:46:15,05/01/2016 06:50:48,0.00762117,0.03636486,6.35505505,0.17334904,1.63317484,0.00906403,0.15679228,22.80938511,0.15019689,1.33526802,0.00489390,0.02356947,3.53779179,0.07500229,2.23201256,864.356,10.079,15.553,3.323,1.52423402,1.81824299,1.71586486,1.73349040,1.63317484,0.45320133,1.56792285,1.87036958,0.58576788,0.44063845,0.24469497,0.23569469,0.24056984,0.29250893,0.60264339,08129,09697,09151,09245,08710,02417,08362,09975,03124,02350,01305,01257,01283,01560,03214,02770,03504,15397,02043
05/03/2016 07:46:20,05/01/2016 06:50:53,0.00762773,0.03639486,6.35991631,0.17344279,1.63448738,0.00907903,0.15692354,22.82539170,0.15043728,1.33754082,0.00490140,0.02360697,3.54606410,0.07519460,2.23479042,864.086,10.079,15.553,3.323,1.52554656,1.81974303,1.71717740,1.73442793,1.63448738,0.45395135,1.56923539,1.87168212,0.58670540,0.44138847,0.24506998,0.23606970,0.24113236,0.29325895,0.60339341,08136,09705,09158,09250,08717,02421,08369,09982,03129,02354,01307,01259,01286,01564,03218,02769,03504,15397,02043
05/03/2016 07:46:25,05/01/2016 06:50:58,0.00763711,0.03643611,6.36824990,0.17366780,1.63654994,0.00909778,0.15709229,22.85054490,0.15072575,1.33981362,0.00491265,0.02366322,3.55709385,0.07538692,2.23895722,864.086,9.998,15.553,3.323,1.52742161,1.82180560,1.71942747,1.73667800,1.63654994,0.45488888,1.57092294,1.87374468,0.58783044,0.44213849,0.24563250,0.23663222,0.24188238,0.29400897,0.60451845,08146,09716,09170,09262,08728,02426,08378,09993,03135,02358,01310,01262,01290,01568,03224,02769,03503,15397,02043
05/03/2016 07:46:30,05/01/2016 06:51:03,0.00764273,0.03645861,6.37241669,0.17372405,1.63767498,0.00910528,0.15722355,22.86655149,0.15086999,1.34151821,0.00491640,0.02370072,3.56260872,0.07553115,2.24173508,864.086,9.918,15.553,3.323,1.52854665,1.82293063,1.72055251,1.73724052,1.63767498,0.45526389,1.57223548,1.87505722,0.58839296,0.44270101,0.24582000,0.23700723,0.24225739,0.29457149,0.60526847,08152,09722,09176,09265,08734,02428,08385,10000,03138,02361,01311,01264,01292,01571,03228,02769,03502,15397,02043
05/03/2016 07:46:35,05/01/2016 06:51:08,0.00764930,0.03648861,6.37727795,0.17383656,1.63861251,0.00912028,0.15737355,22.88484473,0.15111038,1.34379101,0.00492765,0.02373822,3.57088103,0.07572346,2.24520741,864.356,9.998,15.553,3.323,1.52985919,1.82443068,1.72186505,1.73836555,1.63861251,0.45601392,1.57373553,1.87655727,0.58933048,0.44345103,0.24638252,0.23738224,0.24281991,0.29532151,0.60620600,08159,09730,09183,09271,08739,02432,08393,10008,03143,02365,01314,01266,01295,01575,03233,02770,03503,15397,02043
05/03/2016 07:46:41,05/01/2016 06:51:13,0.00765680,0.03652611,6.38422261,0.17402406,1.64048756,0.00913528,0.15750481,22.90771128,0.15135077,1.34549561,0.00493515,0.02377573,3.57915334,0.07591578,2.24867974,864.356,10.079,15.553,3.323,1.53135923,1.82630573,1.72374010,1.74024061,1.64048756,0.45676394,1.57504807,1.87843233,0.59026801,0.44401355,0.24675753,0.23775726,0.24338243,0.29607154,0.60714353,08167,09740,09193,09281,08749,02436,08400,10018,03148,02368,01316,01268,01298,01579,03238,02770,03504,15397,02043
05/03/2016 07:46:46,05/01/2016 06:51:18,0.00765773,0.03652236,6.38352814,0.17396781,1.64011255,0.00913903,0.15754231,22.90542463,0.15139885,1.34606381,0.00493890,0.02381323,3.58466822,0.07601194,2.24937420,864.356,10.079,15.553,3.323,1.53154674,1.82611823,1.72355260,1.73967809,1.64011255,0.45695145,1.57542308,1.87824482,0.59045552,0.44420106,0.24694504,0.23813227,0.24375744,0.29644655,0.60733103,08168,09739,09192,09278,08747,02437,08402,10017,03149,02369,01317,01270,01300,01581,03239,02770,03504,15397,02043
05/03/2016 07:46:51,05/01/2016 06:51:23,0.00765961,0.03653361,6.38561154,0.17398656,1.64048756,0.00914653,0.15756106,22.91228459,0.15149501,1.34720020,0.00494640,0.02385073,3.59018309,0.07615617,2.25076313,864.356,10.079,15.553,3.323,1.53192175,1.82668075,1.72411512,1.73986560,1.64048756,0.45732646,1.57561058,1.87880734,0.59083053,0.44457607,0.24732005,0.23850728,0.24413245,0.29700906,0.60770605,08170,09742,09195,09279,08749,02439,08403,10020,03151,02371,01319,01272,01302,01584,03241,02770,03504,15397,02043
05/03/2016 07:46:56,05/01/2016 06:51:28,0.00766242,0.03654112,6.38561154,0.17394906,1.64048756,0.00915028,0.15761731,22.91685790,0.15154309,1.34776840,0.00495015,0.02388823,3.59569797,0.07630041,2.25215206,864.356,10.079,15.553,3.323,1.53248427,1.82705576,1.72411512,1.73949059,1.64048756,0.45751396,1.57617310,1.87918235,0.59101804,0.44476357,0.24750755,0.23888229,0.24450746,0.29757158,0.60808106,08173,09744,09195,09277,08749,02440,08406,10022,03152,02372,01320,01274,01304,01587,03243,02770,03504,15397,02043
05/03/2016 07:47:01,05/01/2016 06:51:33,0.00766805,0.03655987,6.39047280,0.17404281,1.64161260,0.00916153,0.15774856,22.93057783,0.15168732,1.34947300,0.00495765,0.02392573,3.60121284,0.07644464,2.25423546,864.086,9.998,15.553,3.323,1.53360930,1.82799329,1.72542766,1.74042811,1.64161260,0.45807648,1.57748564,1.88030738,0.59158055,0.44532609,0.24788256,0.23925730,0.24488247,0.29813410,0.60864357,08179,09749,09202,09282,08755,02443,08413,10028,03155,02375,01322,01276,01306,01590,03246,02769,03503,15397,02043
05/03/2016 07:47:06,05/01/2016 06:51:38,0.00767180,0.03657112,6.39186173,0.17404281,1.64180010,0.00917278,0.15782357,22.93743780,0.15187963,1.35117760,0.00496515,0.02394448,3.60948515,0.07658888,2.25631886,864.086,9.998,15.553,3.323,1.53435932,1.82855580,1.72580267,1.74042811,1.64180010,0.45863900,1.57823566,1.88086990,0.59233058,0.44588861,0.24825758,0.23944481,0.24544499,0.29869662,0.60920609,08183,09752,09204,09282,08756,02446,08417,10031,03159,02378,01324,01277,01309,01593,03249,02769,03503,15397,02043
05/03/2016 07:47:11,05/01/2016 06:51:44,0.00767742,0.03660112,6.39672299,0.17411781,1.64292514,0.00918403,0.15793607,22.95573104,0.15202387,1.35288220,0.00497265,0.02400073,3.61500003,0.07678119,2.25840225,864.453,10.079,15.553,3.321,1.53548436,1.83005585,1.72711521,1.74117814,1.64292514,0.45920151,1.57936070,1.88236995,0.59289309,0.44645112,0.24863259,0.24000732,0.24582000,0.29944664,0.60976861,08189,09760,09211,09286,08762,02449,08423,10039,03162,02381,01326,01280,01311,01597,03252,02769,03504,15397,02042
05/03/2016 07:47:16,05/01/2016 06:51:49,0.00767930,0.03660487,6.39672299,0.17406156,1.64255013,0.00918403,0.15797357,22.96030435,0.15207195,1.35288220,0.00498015,0.02401948,3.62051490,0.07687735,2.25909672,864.356,10.079,15.553,3.323,1.53585937,1.83024335,1.72711521,1.74061562,1.64255013,0.45920151,1.57973571,1.88274496,0.59308060,0.44645112,0.24900760,0.24019483,0.24619501,0.29982165,0.60995611,08191,09761,09211,09283,08760,02449,08425,10041,03163,02381,01328,01281,01313,01599,03253,02770,03504,15397,02043
05/03/2016 07:47:21,05/01/2016 06:51:54,0.00768492,0.03663112,6.40088978,0.17411781,1.64330015,0.00919528,0.15808607,22.97402428,0.15221618,1.35458679,0.00498765,0.02405698,3.62878721,0.07706966,2.26187458,864.086,10.079,15.553,3.323,1.53698441,1.83155589,1.72824024,1.74117814,1.64330015,0.45976403,1.58086074,1.88386999,0.59364312,0.44701364,0.24938261,0.24056984,0.24675753,0.30057167,0.61070614,08197,09768,09217,09286,08764,02452,08431,10047,03166,02384,01330,01283,01316,01603,03257,02769,03504,15397,02043
05/03/2016 07:47:26,05/01/2016 06:51:59,0.00769055,0.03665362,6.40436211,0.17419282,1.64423768,0.00920653,0.15819858,22.98774421,0.15236042,1.35629139,0.00499140,0.02411324,3.63430209,0.07721389,2.26395798,864.086,10.079,15.553,3.323,1.53810944,1.83268093,1.72917777,1.74192816,1.64423768,0.46032655,1.58198578,1.88499503,0.59420563,0.44757616,0.24957012,0.24113236,0.24713254,0.30113419,0.61126865,08203,09774,09222,09290,08769,02455,08437,10053,03169,02387,01331,01286,01318,01606,03260,02769,03504,15397,02043
05/03/2016 07:47:32,05/01/2016 06:52:04,0.00770086,0.03670237,6.41408463,0.17445532,1.64686276,0.00922528,0.15842358,23.01747073,0.15269697,1.35913239,0.00500265,0.02415074,3.64533183,0.07745429,2.26881924,864.086,10.079,15.553,3.323,1.54017200,1.83511850,1.73180285,1.74455324,1.64686276,0.46126408,1.58423585,1.88743260,0.59551817,0.44851369,0.25013263,0.24150737,0.24788256,0.30207172,0.61258119,08214,09787,09236,09304,08783,02460,08449,10066,03176,02392,01334,01288,01322,01611,03267,02769,03504,15397,02043
05/03/2016 07:47:37,05/01/2016 06:52:09,0.00770649,0.03672112,6.41825143,0.17453033,1.64780029,0.00923653,0.15853609,23.03119066,0.15288928,1.36083698,0.00501015,0.02418824,3.65084671,0.07759852,2.27159710,864.356,10.079,15.553,3.323,1.54129704,1.83605603,1.73292788,1.74530326,1.64780029,0.46182659,1.58536088,1.88855763,0.59626820,0.44907620,0.25050764,0.24188238,0.24825758,0.30263424,0.61333122,08220,09792,09242,09308,08788,02463,08455,10072,03180,02395,01336,01290,01324,01614,03271,02770,03504,15397,02043
05/03/2016 07:47:42,05/01/2016 06:52:14,0.00771399,0.03675487,6.42380715,0.17466158,1.64930033,0.00925153,0.15868609,23.05177056,0.15308159,1.36310978,0.00501765,0.02422574,3.65911902,0.07779084,2.27506943,864.356,10.079,15.553,3.323,1.54279708,1.83774358,1.73442793,1.74661580,1.64930033,0.46257662,1.58686093,1.89024519,0.59701822,0.44982623,0.25088266,0.24225739,0.24882009,0.30338426,0.61426875,08228,09801,09250,09315,08796,02467,08463,10081,03184,02399,01338,01292,01327,01618,03276,02770,03504,15397,02043
05/03/2016 07:47:47,05/01/2016 06:52:19,0.00771586,0.03676237,6.42380715,0.17458658,1.64892532,0.00925528,0.15872359,23.05634387,0.15312967,1.36367798,0.00502515,0.02426324,3.66463389,0.07788699,2.27506943,864.356,10.079,15.553,3.323,1.54317209,1.83811859,1.73442793,1.74586578,1.64892532,0.46276412,1.58723594,1.89062020,0.59720573,0.45001373,0.25125767,0.24263240,0.24919510,0.30375927,0.61426875,08230,09803,09250,09311,08794,02468,08465,10083,03185,02400,01340,01294,01329,01620,03276,02770,03504,15397,02043
05/03/2016 07:47:52,05/01/2016 06:52:24,0.00772055,0.03678487,6.42727948,0.17464283,1.64967534,0.00926653,0.15881735,23.07235045,0.15327391,1.36481438,0.00503265,0.02430074,3.67290621,0.07807931,2.27784729,864.723,10.079,15.553,3.321,1.54410962,1.83924363,1.73536546,1.74642830,1.64967534,0.46332664,1.58817347,1.89193274,0.59776824,0.45038874,0.25163268,0.24300742,0.24975762,0.30450929,0.61501877,08235,09809,09255,09314,08798,02471,08470,10090,03188,02402,01342,01296,01332,01624,03280,02770,03504,15397,02042
05/03/2016 07:47:57,05/01/2016 06:52:30,0.00772430,0.03679237,6.42727948,0.17458658,1.64930033,0.00926653,0.15891110,23.07463711,0.15332199,1.36538258,0.00504015,0.02433824,3.67842108,0.07817546,2.27784729,864.086,10.160,15.553,3.323,1.54485965,1.83961864,1.73536546,1.74586578,1.64930033,0.46332664,1.58911100,1.89212024,0.59795575,0.45057625,0.25200769,0.24338243,0.25013263,0.30488430,0.61501877,08239,09811,09255,09311,08796,02471,08475,10091,03189,02403,01344,01298,01334,01626,03280,02769,03505,15397,02043
05/03/2016 07:48:02,05/01/2016 06:52:35,0.00773086,0.03682237,6.43352967,0.17469908,1.65061287,0.00928153,0.15904235,23.09521701,0.15351430,1.36708717,0.00504390,0.02437574,3.68393595,0.07831970,2.28062515,864.086,10.160,15.553,3.323,1.54617219,1.84111869,1.73705301,1.74699081,1.65061287,0.46407666,1.59042354,1.89380779,0.59870577,0.45113877,0.25219520,0.24375744,0.25050764,0.30544682,0.61576879,08246,09819,09264,09317,08803,02475,08482,10100,03193,02406,01345,01300,01336,01629,03284,02769,03505,15397,02043
05/03/2016 07:48:07,05/01/2016 06:52:40,0.00773367,0.03682987,6.43422413,0.17469908,1.65061287,0.00928903,0.15907985,23.09979032,0.15361046,1.36822357,0.00505140,0.02441325,3.68945083,0.07846393,2.28270855,864.356,10.160,15.553,3.323,1.54673470,1.84149370,1.73724052,1.74699081,1.65061287,0.46445167,1.59079855,1.89418281,0.59908078,0.45151378,0.25257021,0.24413245,0.25088266,0.30600934,0.61633131,08249,09821,09265,09317,08803,02477,08484,10102,03195,02408,01347,01302,01338,01632,03287,02770,03505,15397,02043
05/03/2016 07:48:12,05/01/2016 06:52:45,0.00773649,0.03684862,6.43630753,0.17471783,1.65117539,0.00929653,0.15915486,23.10893694,0.15375469,1.36935997,0.00505890,0.02445075,3.69772314,0.07860817,2.28409748,864.356,10.160,15.553,3.323,1.54729722,1.84243123,1.73780303,1.74717832,1.65117539,0.46482669,1.59154857,1.89493283,0.59964330,0.45188879,0.25294522,0.24450746,0.25144517,0.30657186,0.61670632,08252,09826,09268,09318,08806,02479,08488,10106,03198,02410,01349,01304,01341,01635,03289,02770,03505,15397,02043
05/03/2016 07:48:18,05/01/2016 06:52:50,0.00774305,0.03687113,6.44047433,0.17477408,1.65192541,0.00930778,0.15928611,23.12265687,0.15394701,1.37106457,0.00506640,0.02448825,3.70599545,0.07880048,2.28687535,864.356,10.160,15.553,3.323,1.54860976,1.84355626,1.73892807,1.74774084,1.65192541,0.46538920,1.59286111,1.89605786,0.60039332,0.45245131,0.25332023,0.24488247,0.25200769,0.30732188,0.61745634,08259,09832,09274,09321,08810,02482,08495,10112,03202,02413,01351,01306,01344,01639,03293,02770,03505,15397,02043
05/03/2016 07:48:23,05/01/2016 06:52:55,0.00774867,0.03689363,6.44464112,0.17486784,1.65286294,0.00931903,0.15939861,23.13866345,0.15409124,1.37276917,0.00507390,0.02454450,3.71151033,0.07894472,2.28965321,864.356,10.160,15.553,3.323,1.54973479,1.84468130,1.74005310,1.74867837,1.65286294,0.46595172,1.59398614,1.89737040,0.60095584,0.45301382,0.25369524,0.24544499,0.25238270,0.30788440,0.61820637,08265,09838,09280,09326,08815,02485,08501,10119,03205,02416,01353,01309,01346,01642,03297,02770,03505,15397,02043
05/03/2016 07:48:28,05/01/2016 06:53:00,0.00775430,0.03691613,6.44880791,0.17492409,1.65380047,0.00933028,0.15952987,23.15467004,0.15428355,1.37447376,0.00508141,0.02456325,3.71978264,0.07913703,2.29173660,864.086,10.079,15.553,3.323,1.55085983,1.84580633,1.74117814,1.74924088,1.65380047,0.46651424,1.59529868,1.89868294,0.60170586,0.45357634,0.25407025,0.24563250,0.25294522,0.30863442,0.61876888,08271,09844,09286,09329,08820,02488,08508,10126,03209,02419,01355,01310,01349,01646,03300,02769,03504,15397,02043
05/03/2016 07:48:33,05/01/2016 06:53:05,0.00775617,0.03691988,6.44880791,0.17488659,1.65361296,0.00933028,0.15954862,23.15695669,0.15428355,1.37447376,0.00508891,0.02460075,3.72529751,0.07923319,2.29243107,864.356,10.079,15.553,3.323,1.55123484,1.84599384,1.74117814,1.74886587,1.65361296,0.46651424,1.59548619,1.89887045,0.60170586,0.45357634,0.25444527,0.24600751,0.25332023,0.30900943,0.61895639,08273,09845,09286,09327,08819,02488,08509,10127,03209,02419,01357,01312,01351,01648,03301,02770,03504,15397,02043
05/03/2016 07:48:38,05/01/2016 06:53:10,0.00776274,0.03694988,6.45436364,0.17501784,1.65511301,0.00934529,0.15967987,23.17524994,0.15452395,1.37674656,0.00509641,0.02463825,3.73081238,0.07942550,2.29590340,864.356,10.079,15.553,3.323,1.55254738,1.84749388,1.74267818,1.75017841,1.65511301,0.46726426,1.59679873,1.90037049,0.60264339,0.45432636,0.25482028,0.24638252,0.25369524,0.30975945,0.61989392,08280,09853,09294,09334,08827,02492,08516,10135,03214,02423,01359,01314,01353,01652,03306,02770,03504,15397,02043
05/03/2016 07:48:43,05/01/2016 06:53:15,0.00776555,0.03696113,6.45575257,0.17501784,1.65530052,0.00935654,0.15975488,23.18210990,0.15466818,1.37845116,0.00510391,0.02467575,3.73908470,0.07956974,2.29798680,864.356,10.160,15.553,3.323,1.55310990,1.84805640,1.74305319,1.75017841,1.65530052,0.46782678,1.59754875,1.90093301,0.60320591,0.45488888,0.25519529,0.24675753,0.25425776,0.31032197,0.62045643,08283,09856,09296,09334,08828,02495,08520,10138,03217,02426,01361,01316,01356,01655,03309,02770,03505,15397,02043
05/03/2016 07:48:48,05/01/2016 06:53:21,0.00777680,0.03701738,6.46616955,0.17529910,1.65792560,0.00937529,0.15997988,23.21640973,0.15495665,1.38072395,0.00511141,0.02473200,3.74735701,0.07981013,2.30284806,864.356,10.079,15.553,3.323,1.55535997,1.85086898,1.74586578,1.75299100,1.65792560,0.46876431,1.59979882,1.90374560,0.60433094,0.45563890,0.25557030,0.24732005,0.25482028,0.31125950,0.62176897,08295,09871,09311,09349,08842,02500,08532,10153,03223,02430,01363,01319,01359,01660,03316,02770,03504,15397,02043
05/03/2016 07:48:53,05/01/2016 06:53:26,0.00777867,0.03702113,6.46547509,0.17520535,1.65736308,0.00937904,0.16001738,23.21869638,0.15500473,1.38129215,0.00511891,0.02475076,3.75287188,0.07990628,2.30284806,864.356,10.160,15.553,3.323,1.55573498,1.85105649,1.74567827,1.75205347,1.65736308,0.46895181,1.60017383,1.90393310,0.60451845,0.45582641,0.25594531,0.24750755,0.25519529,0.31163451,0.62176897,08297,09872,09310,09344,08839,02501,08534,10154,03224,02431,01365,01320,01361,01662,03316,02770,03505,15397,02043
05/03/2016 07:48:58,05/01/2016 06:53:31,0.00778243,0.03702863,6.46616955,0.17518660,1.65736308,0.00938279,0.16011114,23.22326969,0.15510089,1.38242855,0.00512266,0.02478826,3.75838676,0.08005052,2.30423699,864.356,10.079,15.553,3.323,1.55648500,1.85143150,1.74586578,1.75186596,1.65736308,0.46913932,1.60111136,1.90430811,0.60489346,0.45620142,0.25613282,0.24788256,0.25557030,0.31219703,0.62214399,08301,09874,09311,09343,08839,02502,08539,10156,03226,02433,01366,01322,01363,01665,03318,02770,03504,15397,02043
05/03/2016 07:49:03,05/01/2016 06:53:36,0.00778243,0.03702113,6.46408616,0.17507409,1.65623804,0.00938279,0.16009239,23.21869638,0.15510089,1.38242855,0.00513016,0.02482576,3.76390163,0.08009860,2.30423699,864.356,10.079,15.553,3.323,1.55648500,1.85105649,1.74530326,1.75074093,1.65623804,0.46913932,1.60092386,1.90393310,0.60489346,0.45620142,0.25650783,0.24825758,0.25594531,0.31238453,0.62214399,08301,09872,09308,09337,08833,02502,08538,10154,03226,02433,01368,01324,01365,01666,03318,02770,03504,15397,02043
05/03/2016 07:49:08,05/01/2016 06:53:41,0.00778618,0.03704738,6.46894742,0.17518660,1.65773809,0.00939779,0.16018614,23.23698962,0.15529320,1.38470135,0.00513766,0.02486326,3.77217394,0.08033899,2.30770931,864.356,10.160,15.553,3.323,1.55723502,1.85236903,1.74661580,1.75186596,1.65773809,0.46988934,1.60186138,1.90543315,0.60564348,0.45695145,0.25688284,0.24863259,0.25650783,0.31332206,0.62308151,08305,09879,09315,09343,08841,02506,08543,10162,03230,02437,01370,01326,01368,01671,03323,02770,03505,15397,02043
05/03/2016 07:49:13,05/01/2016 06:53:46,0.00779274,0.03706613,6.47241974,0.17522410,1.65848811,0.00940904,0.16031739,23.24842290,0.15543744,1.38583775,0.00514516,0.02490076,3.77768882,0.08048323,2.30979271,864.356,10.160,15.553,3.323,1.55854756,1.85330656,1.74755333,1.75224097,1.65848811,0.47045186,1.60317392,1.90637068,0.60620600,0.45732646,0.25725785,0.24900760,0.25688284,0.31388458,0.62364403,08312,09884,09320,09345,08845,02509,08550,10167,03233,02439,01372,01328,01370,01674,03326,02770,03505,15397,02043
05/03/2016 07:49:19,05/01/2016 06:53:51,0.00779555,0.03707738,6.47519761,0.17528035,1.65923814,0.00941654,0.16035489,23.25528287,0.15558167,1.38697415,0.00514891,0.02493826,3.78320369,0.08062746,2.31187611,864.356,10.160,15.553,3.323,1.55911008,1.85386908,1.74830335,1.75280349,1.65923814,0.47082687,1.60354894,1.90693319,0.60676852,0.45770147,0.25744536,0.24938261,0.25725785,0.31444710,0.62420655,08315,09887,09324,09348,08849,02511,08552,10170,03236,02441,01373,01330,01372,01677,03329,02770,03505,15397,02043
05/03/2016 07:49:24,05/01/2016 06:53:56,0.00779930,0.03709988,6.47866994,0.17535535,1.66017566,0.00942779,0.16044865,23.26900280,0.15572591,1.38867874,0.00515641,0.02497576,3.79147600,0.08077170,2.31395951,864.453,10.160,15.553,3.321,1.55986010,1.85499411,1.74924088,1.75355351,1.66017566,0.47138939,1.60448647,1.90805823,0.60733103,0.45826399,0.25782037,0.24975762,0.25782037,0.31500961,0.62476907,08319,09893,09329,09352,08854,02514,08557,10176,03239,02444,01375,01332,01375,01680,03332,02769,03505,15397,02042
05/03/2016 07:49:29,05/01/2016 06:54:01,0.00780493,0.03711863,6.48075333,0.17539285,1.66073818,0.00943904,0.16056115,23.27814942,0.15591822,1.39038334,0.00516391,0.02501326,3.79699087,0.08091593,2.31673737,864.723,10.160,15.553,3.321,1.56098514,1.85593164,1.74980340,1.75392853,1.66073818,0.47195190,1.60561150,1.90880825,0.60808106,0.45882650,0.25819538,0.25013263,0.25819538,0.31557213,0.62551909,08325,09898,09332,09354,08857,02517,08563,10180,03243,02447,01377,01334,01377,01683,03336,02770,03505,15397,02042
05/03/2016 07:49:34,05/01/2016 06:54:06,0.00781149,0.03714488,6.48561459,0.17546785,1.66167571,0.00945029,0.16069240,23.29644266,0.15611053,1.39208794,0.00517141,0.02505076,3.80526319,0.08110824,2.31951523,864.356,10.160,15.553,3.323,1.56229768,1.85724418,1.75111594,1.75467855,1.66167571,0.47251442,1.60692404,1.91030830,0.60883108,0.45938902,0.25857039,0.25050764,0.25875790,0.31632215,0.62626911,08332,09905,09339,09358,08862,02520,08570,10188,03247,02450,01379,01336,01380,01687,03340,02770,03505,15397,02043
05/03/2016 07:49:39,05/01/2016 06:54:11,0.00781430,0.03715613,6.48700352,0.17548661,1.66205072,0.00945404,0.16076741,23.30558928,0.15615861,1.39265614,0.00517891,0.02508827,3.81077806,0.08125248,2.32020970,864.356,10.160,15.571,3.323,1.56286019,1.85780670,1.75149095,1.75486605,1.66205072,0.47270193,1.60767406,1.91105832,0.60901859,0.45957653,0.25894540,0.25088266,0.25913291,0.31688467,0.62645662,08335,09908,09341,09359,08864,02521,08574,10192,03248,02451,01381,01338,01382,01690,03341,02770,03505,15398,02043
05/03/2016 07:49:44,05/01/2016 06:54:16,0.00781618,0.03716363,6.48839245,0.17544910,1.66186322,0.00945779,0.16080491,23.31016259,0.15620669,1.39322434,0.00518641,0.02512577,3.81629293,0.08134864,2.32090416,864.086,10.160,15.571,3.323,1.56323521,1.85818171,1.75186596,1.75449104,1.66186322,0.47288943,1.60804907,1.91143333,0.60920609,0.45976403,0.25932041,0.25125767,0.25950792,0.31725968,0.62664412,08337,09910,09343,09357,08863,02522,08576,10194,03249,02452,01383,01340,01384,01692,03342,02769,03505,15398,02043
05/03/2016 07:49:49,05/01/2016 06:54:22,0.00782086,0.03717488,6.48908692,0.17541160,1.66186322,0.00946529,0.16089866,23.31473590,0.15630285,1.39436073,0.00519016,0.02514452,3.82180781,0.08149287,2.32229309,864.086,10.160,15.571,3.323,1.56417273,1.85874422,1.75205347,1.75411603,1.66186322,0.47326444,1.60898660,1.91180834,0.60958110,0.46013904,0.25950792,0.25144517,0.25988293,0.31782220,0.62701914,08342,09913,09344,09355,08863,02524,08581,10196,03251,02454,01384,01341,01386,01695,03344,02769,03505,15398,02043
05/03/2016 07:49:54,05/01/2016 06:54:27,0.00782555,0.03719364,6.49255925,0.17546785,1.66261324,0.00947654,0.16097366,23.32845583,0.15644708,1.39606533,0.00519766,0.02520077,3.83008012,0.08163711,2.32437649,864.356,10.160,15.571,3.323,1.56511026,1.85968175,1.75299100,1.75467855,1.66261324,0.47382696,1.60973663,1.91293338,0.61014362,0.46070156,0.25988293,0.25200769,0.26044545,0.31838472,0.62758165,08347,09918,09349,09358,08867,02527,08585,10202,03254,02457,01386,01344,01389,01698,03347,02770,03505,15398,02043
05/03/2016 07:49:59,05/01/2016 06:54:32,0.00783211,0.03722739,6.49811497,0.17559911,1.66411328,0.00949154,0.16110492,23.34903573,0.15663940,1.39776993,0.00520516,0.02523827,3.83559499,0.08182942,2.32715435,864.086,10.160,15.571,3.323,1.56642280,1.86136930,1.75449104,1.75599109,1.66411328,0.47457698,1.61104917,1.91462093,0.61089364,0.46126408,0.26025794,0.25238270,0.26082046,0.31913474,0.62833168,08354,09927,09357,09365,08875,02531,08592,10211,03258,02460,01388,01346,01391,01702,03351,02769,03505,15398,02043
05/03/2016 07:50:04,05/01/2016 06:54:37,0.00783680,0.03724239,6.50019837,0.17561786,1.66448830,0.00949904,0.16121742,23.35818235,0.15678363,1.39947453,0.00521641,0.02527577,3.84386731,0.08197366,2.32993221,864.356,10.160,15.571,3.323,1.56736033,1.86211933,1.75505356,1.75617859,1.66448830,0.47495199,1.61217420,1.91537095,0.61145616,0.46182659,0.26082046,0.25275771,0.26138298,0.31969726,0.62908170,08359,09931,09360,09366,08877,02533,08598,10215,03261,02463,01391,01348,01394,01705,03355,02770,03505,15398,02043
05/03/2016 07:50:09,05/01/2016 06:54:42,0.00784055,0.03725739,6.50158730,0.17559911,1.66467580,0.00950654,0.16129242,23.36732897,0.15687979,1.40004273,0.00522016,0.02531327,3.84938218,0.08211789,2.33062668,864.356,10.241,15.571,3.323,1.56811035,1.86286935,1.75542857,1.75599109,1.66467580,0.47532701,1.61292422,1.91612098,0.61183117,0.46201410,0.26100797,0.25313272,0.26175799,0.32025977,0.62926920,08363,09935,09362,09365,08878,02535,08602,10219,03263,02464,01392,01350,01396,01708,03356,02770,03506,15398,02043
05/03/2016 07:50:14,05/01/2016 06:54:47,0.00784711,0.03728739,6.50714303,0.17569286,1.66580084,0.00951779,0.16142368,23.38562221,0.15707210,1.40231552,0.00522766,0.02536952,3.85765449,0.08226213,2.33340454,864.356,10.160,15.571,3.323,1.56942289,1.86436940,1.75692862,1.75692862,1.66580084,0.47588952,1.61423676,1.91762102,0.61258119,0.46276412,0.26138298,0.25369524,0.26232051,0.32082229,0.63001923,08370,09943,09370,09370,08884,02538,08609,10227,03267,02468,01394,01353,01399,01711,03360,02770,03505,15398,02043
05/03/2016 07:50:20,05/01/2016 06:54:52,0.00785461,0.03732114,6.51269875,0.17582412,1.66730088,0.00953279,0.16159243,23.40620211,0.15726441,1.40402012,0.00523891,0.02540703,3.86592680,0.08245444,2.33687687,864.356,10.241,15.571,3.323,1.57092294,1.86605695,1.75842866,1.75824116,1.66730088,0.47663955,1.61592431,1.91930857,0.61333122,0.46332664,0.26194549,0.25407025,0.26288302,0.32157231,0.63095676,08378,09952,09378,09377,08892,02542,08618,10236,03271,02471,01397,01355,01402,01715,03365,02770,03506,15398,02043
05/03/2016 07:50:25,05/01/2016 06:54:57,0.00785930,0.03733989,6.51617108,0.17589912,1.66805090,0.00954404,0.16168618,23.41992204,0.15745673,1.40572472,0.00524641,0.02544453,3.87419911,0.08264675,2.33896027,864.356,10.322,15.571,3.323,1.57186047,1.86699448,1.75936619,1.75899118,1.66805090,0.47720206,1.61686184,1.92043361,0.61408124,0.46388916,0.26232051,0.25444527,0.26344554,0.32232234,0.63151927,08383,09957,09383,09381,08896,02545,08623,10242,03275,02474,01399,01357,01405,01719,03368,02770,03507,15398,02043
05/03/2016 07:50:30,05/01/2016 06:55:02,0.00786774,0.03737739,6.52381020,0.17606787,1.67011347,0.00955904,0.16183619,23.44278859,0.15774520,1.40856571,0.00525391,0.02550078,3.88247142,0.08283907,2.34312706,864.723,10.160,15.571,3.321,1.57354802,1.86886953,1.76142875,1.76067873,1.67011347,0.47795209,1.61836189,1.92230866,0.61520627,0.46482669,0.26269552,0.25500778,0.26400806,0.32307236,0.63264431,08392,09967,09394,09390,08907,02549,08631,10252,03281,02479,01401,01360,01408,01723,03374,02770,03505,15398,02042
05/03/2016 07:50:35,05/01/2016 06:55:07,0.00787337,0.03740739,6.52936593,0.17619913,1.67161351,0.00957404,0.16196744,23.46108183,0.15793751,1.41027031,0.00526141,0.02553828,3.89074374,0.08303138,2.34659939,864.086,10.322,15.571,3.323,1.57467306,1.87036958,1.76292880,1.76199127,1.67161351,0.47870211,1.61967443,1.92380871,0.61595630,0.46538920,0.26307053,0.25538279,0.26457057,0.32382238,0.63358184,08398,09975,09402,09397,08915,02553,08638,10260,03285,02482,01403,01362,01411,01727,03379,02769,03507,15398,02043
05/03/2016 07:50:40,05/01/2016 06:55:12,0.00787899,0.03742614,6.53353272,0.17631163,1.67273855,0.00958529,0.16207995,23.47251510,0.15808175,1.41197491,0.00526891,0.02557578,3.89625861,0.08322369,2.34868279,864.086,10.241,15.571,3.323,1.57579809,1.87130711,1.76405383,1.76311631,1.67273855,0.47926463,1.62079946,1.92474624,0.61651881,0.46595172,0.26344554,0.25575781,0.26494559,0.32457241,0.63414435,08404,09980,09408,09403,08921,02556,08644,10265,03288,02485,01405,01364,01413,01731,03382,02769,03506,15398,02043
05/03/2016 07:50:45,05/01/2016 06:55:17,0.00788274,0.03744114,6.53631058,0.17636788,1.67367608,0.00959654,0.16217370,23.48394838,0.15827406,1.41367951,0.00527641,0.02561328,3.90453092,0.08336793,2.35146065,864.086,10.241,15.571,3.323,1.57654811,1.87205713,1.76480386,1.76367882,1.67367608,0.47982714,1.62173699,1.92568377,0.61726884,0.46651424,0.26382055,0.25613282,0.26550810,0.32513492,0.63489438,08408,09984,09412,09406,08926,02559,08649,10270,03292,02488,01407,01366,01416,01734,03386,02769,03506,15398,02043
05/03/2016 07:50:50,05/01/2016 06:55:23,0.00789212,0.03749364,6.54672757,0.17661164,1.67611365,0.00961904,0.16236120,23.51596155,0.15856253,1.41708870,0.00528391,0.02566953,3.91280323,0.08360832,2.35562744,864.723,10.241,15.571,3.321,1.57842317,1.87468221,1.76761644,1.76611640,1.67611365,0.48095218,1.62361205,1.92830885,0.61839387,0.46763927,0.26419556,0.25669533,0.26607062,0.32607245,0.63601941,08418,09998,09427,09419,08939,02565,08659,10284,03298,02494,01409,01369,01419,01739,03392,02770,03506,15398,02042
05/03/2016 07:50:55,05/01/2016 06:55:28,0.00789493,0.03749739,6.54603310,0.17657414,1.67667617,0.00962654,0.16241746,23.51824821,0.15865869,1.41765690,0.00529141,0.02570703,3.92107554,0.08375256,2.35701637,864.356,10.160,15.571,3.323,1.57898569,1.87486972,1.76742894,1.76574139,1.67667617,0.48132719,1.62417457,1.92849635,0.61876888,0.46782678,0.26457057,0.25707035,0.26663314,0.32663497,0.63639442,08421,09999,09426,09417,08942,02567,08662,10285,03300,02495,01411,01371,01422,01742,03394,02770,03505,15398,02043
05/03/2016 07:51:00,05/01/2016 06:55:33,0.00790055,0.03751990,6.55019990,0.17664914,1.67761370,0.00963779,0.16252996,23.53196814,0.15880292,1.41936150,0.00529891,0.02572579,3.92659042,0.08389679,2.35979424,864.356,10.241,15.571,3.323,1.58011072,1.87599475,1.76855397,1.76649141,1.67761370,0.48188971,1.62529960,1.92962139,0.61933140,0.46838929,0.26494559,0.25725785,0.26700815,0.32719749,0.63714444,08427,10005,09432,09421,08947,02570,08668,10291,03303,02498,01413,01372,01424,01745,03398,02770,03506,15398,02043
05/03/2016 07:51:06,05/01/2016 06:55:38,0.00790337,0.03753865,6.55367222,0.17672414,1.67817621,0.00964529,0.16258621,23.54340141,0.15899524,1.42106609,0.00530266,0.02578204,3.93210529,0.08404103,2.36257210,864.086,10.241,15.571,3.323,1.58067324,1.87693228,1.76949150,1.76724143,1.67817621,0.48226472,1.62586212,1.93055892,0.62008142,0.46895181,0.26513309,0.25782037,0.26738316,0.32776000,0.63789447,08430,10010,09437,09425,08950,02572,08671,10296,03307,02501,01414,01375,01426,01748,03402,02769,03506,15398,02043
05/03/2016 07:51:11,05/01/2016 06:55:43,0.00790712,0.03755365,6.55714455,0.17676164,1.67873873,0.00965654,0.16266121,23.55483469,0.15918755,1.42220249,0.00531016,0.02581954,3.94037760,0.08423334,2.36534996,864.356,10.160,15.571,3.323,1.58142326,1.87768230,1.77042903,1.76761644,1.67873873,0.48282723,1.62661214,1.93149644,0.62083145,0.46932682,0.26550810,0.25819538,0.26794568,0.32851003,0.63864449,08434,10014,09442,09427,08953,02575,08675,10301,03311,02503,01416,01377,01429,01752,03406,02770,03505,15398,02043
05/03/2016 07:51:16,05/01/2016 06:55:48,0.00791180,0.03756490,6.55853348,0.17676164,1.67892624,0.00966404,0.16275497,23.55940800,0.15928371,1.42333889,0.00531766,0.02585704,3.94589248,0.08437757,2.36604443,864.356,10.241,15.590,3.323,1.58236079,1.87824482,1.77080404,1.76761644,1.67892624,0.48320225,1.62754967,1.93187146,0.62120646,0.46970183,0.26588311,0.25857039,0.26832069,0.32907254,0.63883200,08439,10017,09444,09427,08954,02577,08680,10303,03313,02505,01418,01379,01431,01755,03407,02770,03506,15399,02043
05/03/2016 07:51:21,05/01/2016 06:55:53,0.00791368,0.03757240,6.55853348,0.17672414,1.67873873,0.00966404,0.16279247,23.56398131,0.15928371,1.42390709,0.00532516,0.02587579,3.95140735,0.08447373,2.36673889,864.356,10.241,15.571,3.323,1.58273580,1.87861983,1.77080404,1.76724143,1.67873873,0.48320225,1.62792468,1.93224647,0.62120646,0.46988934,0.26625813,0.25875790,0.26869570,0.32944755,0.63901950,08441,10019,09444,09425,08953,02577,08682,10305,03313,02506,01420,01380,01433,01757,03408,02770,03506,15398,02043
05/03/2016 07:51:26,05/01/2016 06:55:58,0.00791837,0.03759490,6.56270028,0.17678039,1.67930125,0.00967530,0.16290497,23.57998790,0.15947602,1.42561169,0.00533266,0.02593204,3.95967966,0.08466605,2.36951676,864.086,10.322,15.571,3.323,1.58367333,1.87974487,1.77192907,1.76780395,1.67930125,0.48376476,1.62904971,1.93355901,0.62195648,0.47045186,0.26663314,0.25932041,0.26925822,0.33019758,0.63976952,08446,10025,09450,09428,08956,02580,08688,10312,03317,02509,01422,01383,01436,01761,03412,02769,03507,15398,02043
05/03/2016 07:51:31,05/01/2016 06:56:03,0.00791930,0.03759490,6.56131135,0.17666789,1.67855123,0.00967530,0.16290497,23.57770124,0.15947602,1.42561169,0.00533641,0.02595079,3.96519454,0.08476220,2.36882229,864.356,10.322,15.571,3.323,1.58386084,1.87974487,1.77155406,1.76667891,1.67855123,0.48376476,1.62904971,1.93337150,0.62195648,0.47045186,0.26682064,0.25950792,0.26963323,0.33057259,0.63958202,08447,10025,09448,09422,08952,02580,08688,10311,03317,02509,01423,01384,01438,01763,03411,02770,03507,15398,02043
05/03/2016 07:51:36,05/01/2016 06:56:09,0.00792305,0.03760990,6.56339474,0.17666789,1.67892624,0.00968280,0.16297997,23.58684786,0.15957218,1.42617989,0.00534391,0.02598829,3.97070941,0.08485836,2.37090569,864.086,10.322,15.571,3.323,1.58461086,1.88049489,1.77211658,1.76667891,1.67892624,0.48413977,1.62979974,1.93412152,0.62233149,0.47063936,0.26719565,0.25988293,0.27000824,0.33094760,0.64014454,08451,10029,09451,09422,08954,02582,08692,10315,03319,02510,01425,01386,01440,01765,03414,02769,03507,15398,02043
05/03/2016 07:51:41,05/01/2016 06:56:14,0.00792774,0.03763240,6.56756154,0.17676164,1.67967626,0.00969405,0.16309248,23.60285445,0.15971641,1.42788448,0.00535141,0.02602579,3.97622429,0.08505067,2.37298908,864.086,10.160,15.590,3.323,1.58554839,1.88161992,1.77324162,1.76761644,1.67967626,0.48470229,1.63092477,1.93543406,0.62289401,0.47120188,0.26757067,0.26025794,0.27038325,0.33169762,0.64070705,08456,10035,09457,09427,08958,02585,08698,10322,03322,02513,01427,01388,01442,01769,03417,02769,03505,15399,02043
05/03/2016 07:51:46,05/01/2016 06:56:19,0.00793243,0.03764365,6.56964493,0.17678039,1.68005127,0.00970530,0.16318623,23.60971441,0.15990873,1.42958908,0.00535891,0.02606330,3.98449660,0.08519491,2.37576695,864.356,10.241,15.590,3.323,1.58648592,1.88218244,1.77380413,1.76780395,1.68005127,0.48526481,1.63186230,1.93599658,0.62364403,0.47176440,0.26794568,0.26063295,0.27094577,0.33226014,0.64145708,08461,10038,09460,09428,08960,02588,08703,10325,03326,02516,01429,01390,01445,01772,03421,02770,03506,15399,02043
05/03/2016 07:51:51,05/01/2016 06:56:24,0.00793618,0.03766240,6.57311726,0.17685540,1.68117631,0.00971655,0.16326123,23.62114769,0.16005296,1.43129368,0.00536641,0.02610080,3.99276891,0.08538722,2.37785034,864.356,10.322,15.590,3.323,1.58723594,1.88311997,1.77474166,1.76855397,1.68117631,0.48582733,1.63261232,1.93693411,0.62420655,0.47232691,0.26832069,0.26100797,0.27150829,0.33301016,0.64201959,08465,10043,09465,09432,08966,02591,08707,10330,03329,02519,01431,01392,01448,01776,03424,02770,03507,15399,02043
05/03/2016 07:51:57,05/01/2016 06:56:29,0.00793993,0.03767740,6.57589512,0.17689290,1.68136381,0.00972405,0.16331748,23.63029431,0.16019720,1.43243008,0.00537016,0.02613830,3.99828378,0.08553146,2.37993374,864.356,10.241,15.590,3.323,1.58798596,1.88386999,1.77549168,1.76892898,1.68136381,0.48620234,1.63317484,1.93768413,0.62476907,0.47270193,0.26850819,0.26138298,0.27188330,0.33357268,0.64258211,08469,10047,09469,09434,08967,02593,08710,10334,03332,02521,01432,01394,01450,01779,03427,02770,03506,15399,02043
05/03/2016 07:52:02,05/01/2016 06:56:34,0.00794743,0.03771865,6.58422871,0.17711791,1.68342637,0.00974280,0.16350499,23.65544752,0.16048567,1.43527107,0.00538141,0.02619455,4.00931353,0.08577185,2.38479500,864.356,10.241,15.590,3.323,1.58948601,1.88593255,1.77774175,1.77117905,1.68342637,0.48713987,1.63504990,1.93974670,0.62589410,0.47363945,0.26907071,0.26194549,0.27263332,0.33451021,0.64389465,08477,10058,09481,09446,08978,02598,08720,10345,03338,02526,01435,01397,01454,01784,03434,02770,03506,15399,02043
05/03/2016 07:52:07,05/01/2016 06:56:39,0.00795212,0.03773365,6.58770104,0.17717416,1.68436390,0.00975030,0.16359874,23.66688079,0.16067798,1.43640747,0.00538891,0.02623205,4.01482841,0.08591608,2.38687840,864.356,10.322,15.590,3.323,1.59042354,1.88668258,1.77867928,1.77174157,1.68436390,0.48751488,1.63598743,1.94068422,0.62664412,0.47401447,0.26944572,0.26232051,0.27300833,0.33507273,0.64445717,08482,10062,09486,09449,08983,02600,08725,10350,03342,02528,01437,01399,01456,01787,03437,02770,03507,15399,02043
05/03/2016 07:52:12,05/01/2016 06:56:44,0.00795962,0.03776740,6.59256230,0.17726791,1.68567644,0.00976530,0.16373000,23.68746069,0.16082222,1.43868027,0.00539641,0.02626955,4.02310072,0.08610840,2.38965626,864.356,10.322,15.590,3.323,1.59192358,1.88837013,1.77999182,1.77267910,1.68567644,0.48826490,1.63729997,1.94237178,0.62720664,0.47476449,0.26982073,0.26269552,0.27357085,0.33582275,0.64520719,08490,10071,09493,09454,08990,02604,08732,10359,03345,02532,01439,01401,01459,01791,03441,02770,03507,15399,02043
05/03/2016 07:52:17,05/01/2016 06:56:49,0.00796149,0.03777115,6.59256230,0.17721166,1.68530143,0.00976905,0.16378625,23.68974734,0.16087029,1.43924847,0.00540016,0.02630705,4.02861559,0.08620455,2.39035073,864.723,10.322,15.590,3.321,1.59229859,1.88855763,1.77999182,1.77211658,1.68530143,0.48845241,1.63786248,1.94255928,0.62739415,0.47495199,0.27000824,0.26307053,0.27394586,0.33619776,0.64539470,08492,10072,09493,09451,08988,02605,08735,10360,03346,02533,01440,01403,01461,01793,03442,02770,03507,15399,02042
05/03/2016 07:52:22,05/01/2016 06:56:54,0.00796243,0.03777115,6.59186783,0.17713666,1.68492642,0.00977280,0.16378625,23.68974734,0.16091837,1.43924847,0.00540767,0.02634455,4.03137303,0.08630071,2.39035073,864.356,10.241,15.590,3.323,1.59248610,1.88855763,1.77980432,1.77136656,1.68492642,0.48863991,1.63786248,1.94255928,0.62758165,0.47495199,0.27038325,0.26344554,0.27413337,0.33657277,0.64539470,08493,10072,09492,09447,08986,02606,08735,10360,03347,02533,01442,01405,01462,01795,03442,02770,03506,15399,02043
05/03/2016 07:52:27,05/01/2016 06:57:00,0.00796712,0.03778615,6.59325677,0.17713666,1.68492642,0.00977655,0.16389875,23.69889396,0.16101453,1.44038487,0.00541142,0.02638206,4.03964534,0.08644495,2.39173966,864.356,10.241,15.590,3.323,1.59342363,1.88930766,1.78017933,1.77136656,1.68492642,0.48882742,1.63898752,1.94330931,0.62795666,0.47532701,0.27057076,0.26382055,0.27469588,0.33713529,0.64576971,08498,10076,09494,09447,08986,02607,08741,10364,03349,02535,01443,01407,01465,01798,03444,02770,03506,15399,02043
05/03/2016 07:52:32,05/01/2016 06:57:05,0.00796899,0.03779365,6.59395123,0.17709915,1.68492642,0.00978405,0.16393625,23.70575393,0.16106261,1.44095307,0.00541892,0.02641956,4.04516021,0.08658918,2.39312859,864.086,10.322,15.590,3.323,1.59379864,1.88968267,1.78036683,1.77099155,1.68492642,0.48920243,1.63936253,1.94387182,0.62814417,0.47551451,0.27094577,0.26419556,0.27507089,0.33769781,0.64614472,08500,10078,09495,09445,08986,02609,08743,10367,03350,02536,01445,01409,01467,01801,03446,02769,03507,15399,02043
05/03/2016 07:52:37,05/01/2016 06:57:10,0.00797556,0.03782365,6.59881249,0.17719291,1.68605145,0.00979530,0.16406751,23.72404717,0.16125492,1.44265766,0.00542642,0.02645706,4.05067509,0.08673342,2.39590645,864.356,10.322,15.590,3.323,1.59511118,1.89118271,1.78167937,1.77192907,1.68605145,0.48976495,1.64067507,1.94537187,0.62889419,0.47607703,0.27132078,0.26457057,0.27544591,0.33826032,0.64689474,08507,10086,09502,09450,08992,02612,08750,10375,03354,02539,01447,01411,01469,01804,03450,02770,03507,15399,02043
05/03/2016 07:52:42,05/01/2016 06:57:15,0.00797931,0.03784240,6.60159035,0.17721166,1.68642647,0.00980280,0.16414251,23.73548045,0.16139916,1.44436226,0.00543767,0.02649456,4.05618996,0.08687765,2.39729538,864.356,10.322,15.590,3.323,1.59586120,1.89212024,1.78242940,1.77211658,1.68642647,0.49013996,1.64142509,1.94630940,0.62945671,0.47663955,0.27188330,0.26494559,0.27582092,0.33882284,0.64726975,08511,10091,09506,09451,08994,02614,08754,10380,03357,02542,01450,01413,01471,01807,03452,02770,03507,15399,02043
05/03/2016 07:52:47,05/01/2016 06:57:20,0.00798399,0.03785741,6.60367375,0.17721166,1.68680148,0.00981030,0.16423626,23.74234041,0.16149531,1.44493046,0.00544142,0.02649456,4.06170484,0.08702189,2.39937878,864.356,10.403,15.590,3.323,1.59679873,1.89287027,1.78299191,1.77211658,1.68680148,0.49051497,1.64236262,1.94687191,0.62983172,0.47682705,0.27207080,0.26494559,0.27619593,0.33938536,0.64783227,08516,10095,09509,09451,08996,02616,08759,10383,03359,02543,01451,01413,01473,01810,03455,02770,03508,15399,02043
05/03/2016 07:52:53,05/01/2016 06:57:25,0.00798681,0.03786491,6.60506268,0.17719291,1.68661397,0.00981780,0.16429251,23.74920038,0.16159147,1.44606686,0.00544892,0.02655081,4.06997715,0.08716612,2.40076771,864.086,10.403,15.590,3.323,1.59736125,1.89324528,1.78336692,1.77192907,1.68661397,0.49088998,1.64292514,1.94743443,0.63020673,0.47720206,0.27244581,0.26550810,0.27675845,0.33994787,0.64820728,08519,10097,09511,09450,08995,02618,08762,10386,03361,02545,01453,01416,01476,01813,03457,02769,03508,15399,02043
05/03/2016 07:52:58,05/01/2016 06:57:30,0.00798774,0.03787241,6.60436822,0.17711791,1.68605145,0.00981780,0.16433001,23.75377369,0.16159147,1.44663506,0.00545642,0.02658831,4.07549202,0.08726228,2.40146218,864.723,10.322,15.609,3.321,1.59754875,1.89362029,1.78317942,1.77117905,1.68605145,0.49088998,1.64330015,1.94780944,0.63020673,0.47738957,0.27282083,0.26588311,0.27713346,0.34032289,0.64839479,08520,10099,09510,09446,08992,02618,08764,10388,03361,02546,01455,01418,01478,01815,03458,02770,03507,15400,02042
05/03/2016 07:53:03,05/01/2016 06:57:35,0.00798681,0.03786116,6.60159035,0.17696790,1.68492642,0.00981780,0.16431126,23.74691372,0.16159147,1.44606686,0.00546017,0.02662581,4.08100690,0.08735844,2.40076771,864.086,10.403,15.609,3.323,1.59736125,1.89305777,1.78242940,1.76967901,1.68492642,0.49088998,1.64311264,1.94724693,0.63020673,0.47720206,0.27300833,0.26625813,0.27750847,0.34069790,0.64820728,08519,10096,09506,09438,08986,02618,08763,10385,03361,02545,01456,01420,01480,01817,03457,02769,03508,15400,02043
05/03/2016 07:53:08,05/01/2016 06:57:40,0.00798774,0.03786116,6.60089589,0.17691165,1.68436390,0.00982155,0.16433001,23.74462707,0.16163955,1.44663506,0.00546392,0.02664456,4.08652177,0.08745459,2.40146218,864.086,10.403,15.609,3.323,1.59754875,1.89305777,1.78224189,1.76911649,1.68436390,0.49107749,1.64330015,1.94705942,0.63039424,0.47738957,0.27319584,0.26644563,0.27788348,0.34107291,0.64839479,08520,10096,09505,09435,08983,02619,08764,10384,03362,02546,01457,01421,01482,01819,03458,02769,03508,15400,02043
05/03/2016 07:53:13,05/01/2016 06:57:45,0.00798868,0.03786116,6.60228482,0.17694915,1.68473891,0.00982905,0.16433001,23.74691372,0.16178378,1.44777146,0.00547142,0.02668206,4.09203664,0.08764691,2.40354557,864.723,10.403,15.609,3.321,1.59773626,1.89305777,1.78261690,1.76949150,1.68473891,0.49145250,1.64330015,1.94724693,0.63095676,0.47776458,0.27357085,0.26682064,0.27825849,0.34182293,0.64895730,08521,10096,09507,09437,08985,02621,08764,10385,03365,02548,01459,01423,01484,01823,03461,02770,03508,15400,02042
05/03/2016 07:53:18,05/01/2016 06:57:50,0.00799618,0.03789866,6.60992394,0.17715541,1.68680148,0.00984780,0.16448002,23.76749362,0.16202418,1.45061245,0.00547892,0.02673832,4.10306639,0.08788730,2.40771237,864.723,10.322,15.609,3.321,1.59923630,1.89493283,1.78467946,1.77155406,1.68680148,0.49239003,1.64480020,1.94893448,0.63189428,0.47870211,0.27394586,0.26738316,0.27900851,0.34276046,0.65008234,08529,10106,09518,09448,08996,02626,08772,10394,03370,02553,01461,01426,01488,01828,03467,02770,03507,15400,02042
05/03/2016 07:53:23,05/01/2016 06:57:56,0.00800462,0.03794366,6.61825753,0.17736166,1.68905155,0.00986655,0.16466753,23.79722014,0.16236072,1.45345345,0.00549017,0.02679457,4.11133870,0.08807961,2.41187916,864.356,10.322,15.609,3.323,1.60092386,1.89718290,1.78692953,1.77361663,1.68905155,0.49332756,1.64667525,1.95137205,0.63320682,0.47963964,0.27450838,0.26794568,0.27957103,0.34351048,0.65120737,08538,10118,09530,09459,09008,02631,08782,10407,03377,02558,01464,01429,01491,01832,03473,02770,03507,15400,02043
05/03/2016 07:53:28,05/01/2016 06:58:01,0.00801868,0.03800366,6.63075791,0.17768042,1.69242665,0.00989280,0.16494878,23.83609327,0.16274535,1.45686264,0.00549767,0.02685082,4.12236845,0.08836808,2.41812935,864.356,10.403,15.609,3.323,1.60373644,1.90018299,1.79030464,1.77680422,1.69242665,0.49464010,1.64948784,1.95455965,0.63470687,0.48076467,0.27488339,0.26850819,0.28032105,0.34463552,0.65289492,08553,10134,09548,09476,09026,02638,08797,10424,03385,02564,01466,01432,01495,01838,03482,02770,03508,15400,02043
05/03/2016 07:53:33,05/01/2016 06:58:06,0.00802712,0.03805241,6.64117489,0.17799918,1.69561425,0.00991530,0.16513629,23.86581979,0.16312998,1.46084004,0.00550892,0.02690707,4.13339820,0.08865655,2.42368508,864.356,10.403,15.609,3.323,1.60542399,1.90262056,1.79311722,1.77999182,1.69561425,0.49576513,1.65136290,1.95699722,0.63620692,0.48207721,0.27544591,0.26907071,0.28107108,0.34576055,0.65439497,08562,10147,09563,09493,09043,02644,08807,10437,03393,02571,01469,01435,01499,01844,03490,02770,03508,15400,02043
05/03/2016 07:53:38,05/01/2016 06:58:11,0.00803650,0.03809366,6.64950848,0.17822419,1.69805182,0.00993780,0.16530504,23.89097300,0.16341845,1.46368103,0.00551642,0.02692582,4.14442795,0.08884887,2.42854634,864.356,10.322,15.628,3.323,1.60729905,1.90468313,1.79536729,1.78224189,1.69805182,0.49689016,1.65305045,1.95905979,0.63733195,0.48301474,0.27582092,0.26925822,0.28182110,0.34651057,0.65570751,08572,10158,09575,09505,09056,02650,08816,10448,03399,02576,01471,01436,01503,01848,03497,02770,03507,15401,02043
05/03/2016 07:53:43,05/01/2016 06:58:16,0.00804587,0.03814241,6.65784207,0.17844920,1.70048939,0.00995655,0.16553005,23.92069951,0.16375500,1.46709023,0.00552767,0.02685082,4.15270026,0.08913734,2.43340760,864.086,10.403,15.628,3.323,1.60917411,1.90712070,1.79761736,1.78449196,1.70048939,0.49782769,1.65530052,1.96149736,0.63864449,0.48413977,0.27638343,0.26850819,0.28238362,0.34763561,0.65702005,08582,10171,09587,09517,09069,02655,08828,10461,03406,02582,01474,01432,01506,01854,03504,02769,03508,15401,02043
05/03/2016 07:53:49,05/01/2016 06:58:21,0.00805525,0.03817992,6.66548119,0.17861795,1.70255196,0.00997530,0.16569881,23.94585272,0.16404347,1.46936302,0.00553517,0.02694457,4.16097257,0.08932965,2.43687992,864.356,10.322,15.628,3.323,1.61104917,1.90899576,1.79967992,1.78617951,1.70255196,0.49876522,1.65698807,1.96355992,0.63976952,0.48488980,0.27675845,0.26944572,0.28294613,0.34838563,0.65795758,08592,10181,09598,09526,09080,02660,08837,10472,03412,02586,01476,01437,01509,01858,03509,02770,03507,15401,02043
05/03/2016 07:53:54,05/01/2016 06:58:26,0.00805806,0.03819492,6.66825905,0.17867420,1.70311447,0.00998280,0.16577381,23.95499934,0.16418770,1.47049942,0.00554267,0.02709458,4.16648745,0.08947388,2.43896332,864.356,10.403,15.628,3.323,1.61161168,1.90974578,1.80042994,1.78674203,1.70311447,0.49914023,1.65773809,1.96430995,0.64033204,0.48526481,0.27713346,0.27094577,0.28332115,0.34894815,0.65852010,08595,10185,09602,09529,09083,02662,08841,10476,03415,02588,01478,01445,01511,01861,03512,02770,03508,15401,02043
05/03/2016 07:53:59,05/01/2016 06:58:31,0.00806368,0.03820992,6.67034245,0.17869295,1.70386450,0.00999405,0.16588631,23.96414596,0.16433194,1.47220402,0.00555017,0.02713208,4.17475976,0.08942581,2.44104672,864.356,10.403,15.628,3.323,1.61273672,1.91049580,1.80099246,1.78692953,1.70386450,0.49970275,1.65886312,1.96505997,0.64089456,0.48582733,0.27750847,0.27132078,0.28388366,0.34876064,0.65908261,08601,10189,09605,09530,09087,02665,08847,10480,03418,02591,01480,01447,01514,01860,03515,02770,03508,15401,02043
05/03/2016 07:54:04,05/01/2016 06:58:36,0.00806837,0.03823242,6.67450925,0.17876796,1.70461452,0.01000156,0.16598007,23.98015255,0.16442809,1.47334042,0.00555767,0.02716958,4.18303207,0.08952196,2.44313011,864.086,10.403,15.628,3.323,1.61367425,1.91162084,1.80211750,1.78767956,1.70461452,0.50007776,1.65980065,1.96637251,0.64126957,0.48620234,0.27788348,0.27169579,0.28444618,0.34913565,0.65964513,08606,10195,09611,09534,09091,02667,08852,10487,03420,02593,01482,01449,01517,01862,03518,02769,03508,15401,02043
05/03/2016 07:54:09,05/01/2016 06:58:41,0.00807400,0.03825492,6.67867604,0.17884296,1.70555205,0.01001281,0.16611132,23.99158582,0.16462041,1.47504501,0.00556517,0.02722583,4.19130438,0.08995467,2.44590798,864.356,10.322,15.628,3.323,1.61479928,1.91274587,1.80324253,1.78842958,1.70555205,0.50064028,1.66111319,1.96731004,0.64201959,0.48676485,0.27825849,0.27225831,0.28500870,0.35082321,0.66039515,08612,10201,09617,09538,09096,02670,08859,10492,03424,02596,01484,01452,01520,01871,03522,02770,03507,15401,02043
05/03/2016 07:54:14,05/01/2016 06:58:46,0.00807775,0.03826992,6.68145390,0.17888046,1.70611457,0.01002781,0.16618632,24.00301910,0.16486080,1.47731781,0.00557267,0.02726333,4.19957669,0.09019506,2.44938030,864.356,10.403,15.646,3.323,1.61554930,1.91349590,1.80399255,1.78880459,1.70611457,0.50139030,1.66186322,1.96824757,0.64295712,0.48751488,0.27863350,0.27263332,0.28557121,0.35176073,0.66133268,08616,10205,09621,09540,09099,02674,08863,10497,03429,02600,01486,01454,01523,01876,03527,02770,03508,15402,02043
05/03/2016 07:54:19,05/01/2016 06:58:51,0.00808150,0.03829242,6.68562070,0.17897421,1.70705210,0.01003531,0.16624257,24.01673903,0.16495696,1.47845421,0.00558017,0.02730083,4.20784900,0.09033930,2.45076924,864.723,10.403,15.646,3.321,1.61629933,1.91462093,1.80511759,1.78974212,1.70705210,0.50176531,1.66242573,1.96937260,0.64333213,0.48788989,0.27900851,0.27300833,0.28613373,0.35232325,0.66170769,08620,10211,09627,09545,09104,02676,08866,10503,03431,02602,01488,01456,01526,01879,03529,02770,03508,15402,02042
05/03/2016 07:54:24,05/01/2016 06:58:57,0.00808618,0.03830742,6.68909302,0.17906796,1.70798962,0.01004656,0.16633633,24.02588565,0.16514927,1.48015881,0.00558767,0.02733833,4.21336388,0.09053161,2.45424156,864.356,10.403,15.646,3.323,1.61723685,1.91537095,1.80605512,1.79067965,1.70798962,0.50232783,1.66336326,1.97012262,0.64408216,0.48845241,0.27938353,0.27338334,0.28650874,0.35307327,0.66264522,08625,10215,09632,09550,09109,02679,08871,10507,03435,02605,01490,01458,01528,01883,03534,02770,03508,15402,02043
05/03/2016 07:54:29,05/01/2016 06:59:02,0.00808806,0.03831867,6.69048196,0.17906796,1.70798962,0.01005406,0.16639258,24.03274562,0.16524543,1.48072701,0.00559142,0.02737584,4.22163619,0.09067584,2.45493603,864.086,10.403,15.646,3.323,1.61761187,1.91593347,1.80643013,1.79067965,1.70798962,0.50270284,1.66392578,1.97068514,0.64445717,0.48863991,0.27957103,0.27375835,0.28707126,0.35363579,0.66283273,08627,10218,09634,09550,09109,02681,08874,10510,03437,02606,01491,01460,01531,01886,03535,02769,03508,15402,02043
05/03/2016 07:54:34,05/01/2016 06:59:07,0.00809181,0.03832992,6.69187089,0.17906796,1.70836464,0.01005781,0.16644883,24.03960558,0.16534158,1.48186340,0.00559892,0.02741334,4.22715106,0.09077200,2.45632496,864.356,10.483,15.646,3.323,1.61836189,1.91649599,1.80680514,1.79067965,1.70836464,0.50289035,1.66448830,1.97124766,0.64483218,0.48901492,0.27994604,0.27413337,0.28744627,0.35401080,0.66320774,08631,10221,09636,09550,09111,02682,08877,10513,03439,02608,01493,01462,01533,01888,03537,02770,03509,15402,02043
05/03/2016 07:54:39,05/01/2016 06:59:12,0.00809462,0.03834117,6.69464875,0.17910547,1.70873965,0.01006906,0.16652383,24.04875220,0.16548582,1.48356800,0.00560642,0.02745084,4.23266594,0.09096431,2.45910282,864.086,10.483,15.646,3.323,1.61892441,1.91705850,1.80755516,1.79105466,1.70873965,0.50345286,1.66523832,1.97199768,0.64539470,0.48957744,0.28032105,0.27450838,0.28782128,0.35476083,0.66395776,08634,10224,09640,09552,09113,02685,08881,10517,03442,02611,01495,01464,01535,01892,03541,02769,03509,15402,02043
05/03/2016 07:54:44,05/01/2016 06:59:17,0.00809931,0.03836367,6.69881554,0.17919922,1.70967718,0.01008031,0.16663634,24.06247213,0.16567813,1.48470440,0.00561017,0.02748834,4.24093825,0.09110855,2.46118622,864.086,10.403,15.646,3.323,1.61986193,1.91818354,1.80868020,1.79199219,1.70967718,0.50401538,1.66636335,1.97312271,0.64614472,0.48995245,0.28050856,0.27488339,0.28838380,0.35532334,0.66452028,08639,10230,09646,09557,09118,02688,08887,10523,03446,02613,01496,01466,01538,01895,03544,02769,03508,15402,02043
05/03/2016 07:54:49,05/01/2016 06:59:22,0.00809650,0.03834492,6.69534321,0.17906796,1.70855214,0.01008031,0.16656133,24.04875220,0.16567813,1.48470440,0.00561392,0.02750709,4.24369568,0.09120471,2.46118622,864.356,10.483,15.646,3.323,1.61929942,1.91724601,1.80774267,1.79067965,1.70855214,0.50401538,1.66561333,1.97199768,0.64614472,0.48995245,0.28069607,0.27507089,0.28857131,0.35569836,0.66452028,08636,10225,09641,09550,09112,02688,08883,10517,03446,02613,01497,01467,01539,01897,03544,02770,03509,15402,02043
05/03/2016 07:54:54,05/01/2016 06:59:27,0.00810306,0.03837492,6.69951001,0.17914297,1.70948967,0.01009156,0.16669259,24.06704544,0.16582237,1.48640900,0.00562517,0.02754459,4.25196800,0.09139702,2.46396408,864.356,10.483,15.665,3.323,1.62061196,1.91874606,1.80886770,1.79142967,1.70948967,0.50457790,1.66692587,1.97349773,0.64670724,0.49051497,0.28125858,0.27544591,0.28913382,0.35644838,0.66527030,08643,10233,09647,09554,09117,02691,08890,10525,03449,02616,01500,01469,01542,01901,03548,02770,03509,15403,02043
05/03/2016 07:55:00,05/01/2016 06:59:32,0.00810587,0.03838617,6.70089894,0.17914297,1.71005219,0.01009906,0.16674884,24.07390541,0.16587045,1.48754540,0.00562892,0.02758209,4.25748287,0.09154126,2.46465855,864.086,10.403,15.665,3.323,1.62117447,1.91930857,1.80924271,1.79142967,1.71005219,0.50495291,1.66748839,1.97406024,0.64689474,0.49088998,0.28144609,0.27582092,0.28950884,0.35701090,0.66545781,08646,10236,09649,09554,09120,02693,08893,10528,03450,02618,01501,01471,01544,01904,03549,02769,03508,15403,02043
05/03/2016 07:55:05,05/01/2016 06:59:37,0.00810962,0.03840117,6.70367680,0.17918047,1.71042720,0.01010656,0.16682384,24.08533868,0.16606276,1.48924999,0.00563642,0.02761959,4.26575518,0.09168549,2.46743641,864.356,10.483,15.665,3.323,1.62192450,1.92005860,1.80999274,1.79180468,1.71042720,0.50532792,1.66823841,1.97499777,0.64764476,0.49145250,0.28182110,0.27619593,0.29007135,0.35757341,0.66620783,08650,10240,09653,09556,09122,02695,08897,10533,03454,02621,01503,01473,01547,01907,03553,02770,03509,15403,02043
05/03/2016 07:55:10,05/01/2016 06:59:42,0.00811431,0.03841992,6.70714913,0.17925547,1.71136473,0.01011781,0.16691759,24.09677196,0.16620700,1.49038639,0.00564392,0.02765709,4.27402749,0.09187780,2.46951981,864.356,10.403,15.665,3.323,1.62286203,1.92099612,1.81093027,1.79255470,1.71136473,0.50589044,1.66917594,1.97593530,0.64820728,0.49182751,0.28219611,0.27657094,0.29063387,0.35832344,0.66677035,08655,10245,09658,09560,09127,02698,08902,10538,03457,02623,01505,01475,01550,01911,03556,02770,03508,15403,02043
05/03/2016 07:55:15,05/01/2016 06:59:47,0.00811806,0.03843867,6.71131592,0.17934922,1.71248976,0.01012906,0.16701135,24.10820524,0.16639931,1.49209099,0.00565142,0.02771335,4.27954237,0.09202204,2.47229767,864.086,10.483,15.665,3.323,1.62361205,1.92193365,1.81205530,1.79349223,1.71248976,0.50645296,1.67011347,1.97687283,0.64895730,0.49239003,0.28257112,0.27713346,0.29100888,0.35888595,0.66752037,08659,10250,09664,09565,09133,02701,08907,10543,03461,02626,01507,01478,01552,01914,03560,02769,03509,15403,02043
05/03/2016 07:55:20,05/01/2016 06:59:52,0.00812087,0.03844617,6.71201039,0.17933047,1.71267727,0.01013656,0.16704885,24.11506520,0.16644739,1.49322739,0.00565892,0.02773210,4.28505724,0.09216627,2.47299214,864.356,10.483,15.684,3.323,1.62417457,1.92230866,1.81224281,1.79330473,1.71267727,0.50682797,1.67048848,1.97743535,0.64914481,0.49276504,0.28294613,0.27732096,0.29138389,0.35944847,0.66770788,08662,10252,09665,09564,09134,02703,08909,10546,03462,02628,01509,01479,01554,01917,03561,02770,03509,15404,02043
05/03/2016 07:55:25,05/01/2016 06:59:57,0.00812369,0.03846117,6.71478825,0.17934922,1.71305228,0.01014781,0.16712385,24.12192517,0.16663970,1.49493199,0.00566642,0.02776960,4.29332955,0.09231051,2.47577000,864.086,10.403,15.684,3.323,1.62473708,1.92305869,1.81299283,1.79349223,1.71305228,0.50739048,1.67123850,1.97799786,0.64989483,0.49332756,0.28332115,0.27769597,0.29194641,0.36001099,0.66845790,08665,10256,09669,09565,09136,02706,08913,10549,03466,02631,01511,01481,01557,01920,03565,02769,03508,15404,02043
05/03/2016 07:55:30,05/01/2016 07:00:03,0.00812837,0.03847992,6.71826058,0.17942423,1.71473983,0.01016281,0.16721760,24.13335844,0.16683201,1.49720478,0.00567392,0.02780710,4.30160186,0.09250282,2.47854786,864.356,10.483,15.684,3.323,1.62567461,1.92399622,1.81393036,1.79424226,1.71473983,0.50814051,1.67217603,1.97893539,0.65064486,0.49407758,0.28369616,0.27807099,0.29250893,0.36076101,0.66920792,08670,10261,09674,09569,09145,02710,08918,10554,03470,02635,01513,01483,01560,01924,03569,02770,03509,15404,02043
05/03/2016 07:55:35,05/01/2016 07:00:08,0.00813400,0.03850243,6.72173291,0.17949923,1.71530235,0.01017406,0.16733011,24.14707837,0.16697625,1.49834118,0.00568142,0.02786335,4.30987417,0.09269514,2.48132572,864.086,10.483,15.684,3.323,1.62679965,1.92512125,1.81486789,1.79499228,1.71530235,0.50870302,1.67330107,1.98006043,0.65120737,0.49445259,0.28407117,0.27863350,0.29307144,0.36151103,0.66995795,08676,10267,09679,09573,09148,02713,08924,10560,03473,02637,01515,01486,01563,01928,03573,02769,03509,15404,02043
05/03/2016 07:55:40,05/01/2016 07:00:13,0.00813400,0.03850243,6.72242737,0.17946173,1.71530235,0.01017781,0.16733011,24.14936503,0.16702433,1.49890938,0.00568517,0.02788210,4.31263161,0.09279129,2.48132572,864.723,10.483,15.703,3.321,1.62679965,1.92512125,1.81505539,1.79461727,1.71530235,0.50889053,1.67330107,1.98024793,0.65139488,0.49464010,0.28425867,0.27882101,0.29325895,0.36188604,0.66995795,08676,10267,09680,09571,09148,02714,08924,10561,03474,02638,01516,01487,01564,01930,03573,02770,03509,15405,02042
05/03/2016 07:55:45,05/01/2016 07:00:18,0.00813212,0.03848742,6.71964951,0.17936797,1.71473983,0.01017781,0.16729261,24.13793175,0.16702433,1.49947758,0.00568892,0.02790085,4.31814649,0.09288745,2.48132572,864.356,10.483,15.703,3.323,1.62642463,1.92437123,1.81430537,1.79367974,1.71473983,0.50889053,1.67292605,1.97931040,0.65139488,0.49482760,0.28444618,0.27900851,0.29363396,0.36226106,0.66995795,08674,10263,09676,09566,09145,02714,08922,10556,03474,02639,01517,01488,01566,01932,03573,02770,03509,15405,02043
05/03/2016 07:55:50,05/01/2016 07:00:23,0.00813212,0.03848367,6.71826058,0.17925547,1.71398981,0.01017781,0.16729261,24.13564510,0.16702433,1.49947758,0.00569642,0.02793835,4.32366136,0.09298361,2.48132572,864.356,10.483,15.703,3.323,1.62642463,1.92418372,1.81393036,1.79255470,1.71398981,0.50889053,1.67292605,1.97912290,0.65139488,0.49482760,0.28482119,0.27938353,0.29400897,0.36263607,0.66995795,08674,10262,09674,09560,09141,02714,08922,10555,03474,02639,01519,01490,01568,01934,03573,02770,03509,15405,02043
05/03/2016 07:55:55,05/01/2016 07:00:28,0.00813775,0.03850993,6.72242737,0.17934922,1.71511484,0.01019281,0.16740511,24.15165168,0.16721664,1.50118218,0.00570392,0.02797585,4.32917623,0.09317592,2.48410359,864.356,10.483,15.721,3.323,1.62754967,1.92549626,1.81505539,1.79349223,1.71511484,0.50964055,1.67405109,1.98043544,0.65214490,0.49539012,0.28519620,0.27975854,0.29438398,0.36338609,0.67070797,08680,10269,09680,09565,09147,02718,08928,10562,03478,02642,01521,01492,01570,01938,03577,02770,03509,15406,02043
05/03/2016 07:56:00,05/01/2016 07:00:33,0.00813775,0.03850243,6.72103844,0.17925547,1.71455232,0.01019281,0.16742386,24.14936503,0.16721664,1.50175038,0.00570767,0.02799460,4.33469111,0.09327208,2.48479805,864.453,10.483,15.721,3.321,1.62754967,1.92512125,1.81468038,1.79255470,1.71455232,0.50964055,1.67423859,1.98024793,0.65214490,0.49557762,0.28538371,0.27994604,0.29475900,0.36376110,0.67089547,08680,10267,09678,09560,09144,02718,08929,10561,03478,02643,01522,01493,01572,01940,03578,02769,03509,15406,02042
05/03/2016 07:56:06,05/01/2016 07:00:38,0.00814431,0.03853243,6.72659417,0.17938672,1.71605237,0.01021156,0.16755511,24.16765827,0.16745703,1.50402317,0.00571517,0.02805086,4.34296342,0.09346439,2.48757591,864.723,10.483,15.721,3.321,1.62886221,1.92662130,1.81618043,1.79386724,1.71605237,0.51057808,1.67555113,1.98174798,0.65308243,0.49632765,0.28575872,0.28050856,0.29532151,0.36451112,0.67164550,08687,10275,09686,09567,09152,02723,08936,10569,03483,02647,01524,01496,01575,01944,03582,02770,03509,15406,02042
05/03/2016 07:56:11,05/01/2016 07:00:43,0.00814431,0.03852868,6.72659417,0.17936797,1.71605237,0.01021531,0.16753636,24.16537161,0.16750511,1.50459137,0.00572267,0.02808836,4.34847829,0.09360863,2.48896485,864.356,10.564,15.740,3.323,1.62886221,1.92643379,1.81618043,1.79367974,1.71605237,0.51076559,1.67536363,1.98156047,0.65326994,0.49651515,0.28613373,0.28088357,0.29569652,0.36507364,0.67202051,08687,10274,09686,09566,09152,02724,08935,10568,03484,02648,01526,01498,01577,01947,03584,02770,03510,15407,02043
05/03/2016 07:56:16,05/01/2016 07:00:48,0.00814712,0.03854368,6.72937203,0.17946173,1.71717740,0.01022656,0.16761137,24.17223158,0.16769743,1.50629597,0.00573017,0.02812586,4.35675060,0.09380094,2.49174271,864.356,10.483,15.740,3.323,1.62942473,1.92718381,1.81693045,1.79461727,1.71717740,0.51132810,1.67611365,1.98212299,0.65401996,0.49707767,0.28650874,0.28125858,0.29625904,0.36582366,0.67277053,08690,10278,09690,09571,09158,02727,08939,10571,03488,02651,01528,01500,01580,01951,03588,02770,03509,15407,02043
05/03/2016 07:56:21,05/01/2016 07:00:53,0.00814994,0.03855868,6.73284436,0.17953673,1.71811493,0.01023781,0.16766762,24.18137820,0.16788974,1.50856877,0.00573392,0.02816336,4.36502292,0.09394517,2.49452057,864.356,10.483,15.740,3.323,1.62998724,1.92793384,1.81786798,1.79536729,1.71811493,0.51189062,1.67667617,1.98287301,0.65476998,0.49782769,0.28669625,0.28163359,0.29682156,0.36638618,0.67352055,08693,10282,09695,09575,09163,02730,08942,10575,03492,02655,01529,01502,01583,01954,03592,02770,03509,15407,02043
05/03/2016 07:56:26,05/01/2016 07:00:58,0.00814994,0.03855493,6.73284436,0.17948048,1.71792743,0.01024156,0.16766762,24.18137820,0.16793782,1.50856877,0.00574143,0.02818211,4.37053779,0.09408941,2.49521504,864.356,10.483,15.759,3.323,1.62998724,1.92774633,1.81786798,1.79480477,1.71792743,0.51207813,1.67667617,1.98287301,0.65495749,0.49782769,0.28707126,0.28182110,0.29719657,0.36694870,0.67370806,08693,10281,09695,09572,09162,02731,08942,10575,03493,02655,01531,01503,01585,01957,03593,02770,03509,15408,02043
05/03/2016 07:56:31,05/01/2016 07:01:04,0.00815181,0.03855493,6.73284436,0.17948048,1.71792743,0.01024906,0.16768637,24.17909155,0.16803397,1.50970516,0.00574518,0.02821961,4.37605266,0.09423365,2.49660397,864.356,10.564,15.759,3.323,1.63036225,1.92774633,1.81786798,1.79480477,1.71792743,0.51245314,1.67686367,1.98268551,0.65533250,0.49820270,0.28725877,0.28219611,0.29757158,0.36751122,0.67408307,08695,10281,09695,09572,09162,02733,08943,10574,03495,02657,01532,01505,01587,01960,03595,02770,03510,15408,02043
05/03/2016 07:56:36,05/01/2016 07:01:09,0.00815462,0.03856993,6.73492776,0.17949923,1.71830244,0.01025656,0.16774262,24.19052482,0.16817821,1.51084156,0.00575268,0.02825711,4.38156754,0.09437788,2.49868736,864.356,10.564,15.759,3.323,1.63092477,1.92849635,1.81843049,1.79499228,1.71830244,0.51282815,1.67742619,1.98362304,0.65589502,0.49857772,0.28763378,0.28257112,0.29794659,0.36807373,0.67464559,08698,10285,09698,09573,09164,02735,08946,10579,03498,02659,01534,01507,01589,01963,03598,02770,03510,15408,02043
05/03/2016 07:56:41,05/01/2016 07:01:14,0.00815837,0.03858868,6.73909455,0.17957423,1.71923997,0.01026781,0.16783637,24.20195810,0.16832244,1.51254616,0.00576018,0.02829461,4.38983985,0.09457019,2.50077076,864.723,10.483,15.778,3.321,1.63167479,1.92943388,1.81955553,1.79574230,1.71923997,0.51339067,1.67836372,1.98456056,0.65645753,0.49914023,0.28800879,0.28294613,0.29850911,0.36882376,0.67520811,08702,10290,09704,09577,09169,02738,08951,10584,03501,02662,01536,01509,01592,01967,03601,02770,03509,15409,02042
05/03/2016 07:56:46,05/01/2016 07:01:19,0.00815837,0.03858118,6.73840008,0.17953673,1.71886496,0.01027531,0.16783637,24.19738479,0.16841860,1.51368256,0.00576393,0.02833211,4.39535472,0.09471443,2.50215969,864.086,10.483,15.778,3.323,1.63167479,1.92905887,1.81936802,1.79536729,1.71886496,0.51376568,1.67836372,1.98418555,0.65683254,0.49951524,0.28819630,0.28332115,0.29888412,0.36938627,0.67558312,08702,10288,09703,09575,09167,02740,08951,10582,03503,02664,01537,01511,01594,01970,03603,02769,03509,15409,02043
05/03/2016 07:56:51,05/01/2016 07:01:24,0.00816400,0.03860368,6.74187241,0.17961173,1.71998999,0.01028656,0.16794888,24.21339137,0.16856284,1.51538716,0.00577143,0.02836962,4.40362704,0.09485866,2.50424309,864.356,10.564,15.778,3.323,1.63279983,1.93018390,1.82030555,1.79611731,1.71998999,0.51432820,1.67948875,1.98549809,0.65739506,0.50007776,0.28857131,0.28369616,0.29944664,0.36994879,0.67614563,08708,10294,09708,09579,09173,02743,08957,10589,03506,02667,01539,01513,01597,01973,03606,02770,03510,15409,02043
05/03/2016 07:56:56,05/01/2016 07:01:29,0.00817431,0.03865243,6.75020600,0.17979924,1.72261507,0.01030906,0.16815513,24.24083123,0.16885131,1.51822815,0.00578268,0.02842587,4.41189935,0.09509906,2.50910435,864.356,10.564,15.796,3.323,1.63486239,1.93262148,1.82255562,1.79799237,1.72261507,0.51545323,1.68155132,1.98774816,0.65852010,0.50101529,0.28913382,0.28425867,0.30000916,0.37088632,0.67745817,08719,10307,09720,09589,09187,02749,08968,10601,03512,02672,01542,01516,01600,01978,03613,02770,03510,15410,02043
05/03/2016 07:57:02,05/01/2016 07:01:34,0.00817337,0.03864493,6.74881707,0.17974299,1.72186505,0.01030906,0.16813638,24.23625792,0.16889939,1.51879635,0.00579018,0.02844462,4.41741422,0.09519521,2.50979882,864.356,10.564,15.796,3.323,1.63467489,1.93224647,1.82218061,1.79742985,1.72186505,0.51545323,1.68136381,1.98737315,0.65870760,0.50120280,0.28950884,0.28444618,0.30038417,0.37126133,0.67764568,08718,10305,09718,09586,09183,02749,08967,10599,03513,02673,01544,01517,01602,01980,03614,02770,03510,15410,02043
05/03/2016 07:57:07,05/01/2016 07:01:39,0.00817619,0.03865618,6.75228940,0.17979924,1.72280258,0.01032031,0.16819263,24.24311789,0.16904362,1.52050095,0.00579393,0.02848212,4.42568653,0.09538753,2.51188221,864.453,10.564,15.796,3.321,1.63523740,1.93280898,1.82311814,1.79799237,1.72280258,0.51601575,1.68192633,1.98793567,0.65927012,0.50176531,0.28969634,0.28482119,0.30094668,0.37201135,0.67820820,08721,10308,09723,09589,09188,02752,08970,10602,03516,02676,01545,01519,01605,01984,03617,02769,03510,15410,02042
05/03/2016 07:57:12,05/01/2016 07:01:44,0.00817619,0.03865618,6.75298386,0.17981799,1.72299008,0.01032782,0.16819263,24.24311789,0.16923593,1.52106915,0.00580143,0.02851962,4.43120141,0.09553176,2.51396561,864.356,10.483,15.815,3.323,1.63523740,1.93280898,1.82330564,1.79817988,1.72299008,0.51639076,1.68192633,1.98793567,0.66002014,0.50195282,0.29007135,0.28519620,0.30132170,0.37257387,0.67877071,08721,10308,09724,09590,09189,02754,08970,10602,03520,02677,01547,01521,01607,01987,03620,02770,03509,15411,02043
05/03/2016 07:57:17,05/01/2016 07:01:49,0.00817900,0.03867118,6.75576173,0.17989299,1.72374010,0.01033907,0.16824888,24.25226451,0.16933209,1.52277374,0.00580518,0.02855712,4.43947372,0.09572408,2.51604901,864.356,10.403,15.815,3.323,1.63579992,1.93355901,1.82405567,1.79892990,1.72374010,0.51695328,1.68248885,1.98868569,0.66039515,0.50251534,0.29025886,0.28557121,0.30188421,0.37332389,0.67933323,08724,10312,09728,09594,09193,02757,08973,10606,03522,02680,01548,01523,01610,01991,03623,02770,03508,15411,02043
05/03/2016 07:57:22,05/01/2016 07:01:54,0.00818744,0.03870493,6.76270638,0.18008050,1.72561516,0.01035407,0.16841764,24.27513106,0.16962056,1.52561474,0.00581643,0.02861337,4.44774603,0.09596447,2.52021580,864.356,10.483,15.834,3.323,1.63748747,1.93524656,1.82593072,1.80080496,1.72561516,0.51770330,1.68417640,1.99056075,0.66152019,0.50345286,0.29082138,0.28613373,0.30244673,0.37426142,0.68045827,08733,10321,09738,09604,09203,02761,08982,10616,03528,02685,01551,01526,01613,01996,03629,02770,03509,15412,02043
05/03/2016 07:57:27,05/01/2016 07:01:59,0.00819119,0.03871993,6.76548424,0.18011800,1.72617768,0.01036532,0.16849264,24.28427768,0.16981287,1.52675114,0.00582393,0.02865087,4.45601834,0.09610870,2.52299366,864.453,10.564,15.834,3.321,1.63823750,1.93599658,1.82668075,1.80117997,1.72617768,0.51826582,1.68492642,1.99131077,0.66227021,0.50382788,0.29119639,0.28650874,0.30300925,0.37482394,0.68120829,08737,10325,09742,09606,09206,02764,08986,10620,03532,02687,01553,01528,01616,01999,03633,02769,03510,15412,02042
05/03/2016 07:57:32,05/01/2016 07:02:04,0.00819681,0.03874243,6.76965104,0.18021175,1.72749022,0.01038032,0.16862390,24.29799761,0.17000519,1.52902393,0.00583143,0.02870713,4.46429065,0.09630102,2.52577152,864.356,10.564,15.834,3.323,1.63936253,1.93712162,1.82780578,1.80211750,1.72749022,0.51901584,1.68623896,1.99243580,0.66302023,0.50457790,0.29157140,0.28707126,0.30357176,0.37557396,0.68195831,08743,10331,09748,09611,09213,02768,08993,10626,03536,02691,01555,01531,01619,02003,03637,02770,03510,15412,02043
05/03/2016 07:57:37,05/01/2016 07:02:10,0.00819963,0.03875368,6.77173443,0.18026800,1.72842775,0.01038782,0.16868015,24.30714423,0.17010134,1.53016033,0.00583893,0.02872588,4.46980553,0.09649333,2.52716046,864.356,10.564,15.853,3.323,1.63992505,1.93768413,1.82836830,1.80268001,1.72842775,0.51939085,1.68680148,1.99318583,0.66339525,0.50495291,0.29194641,0.28725877,0.30394678,0.37632398,0.68233332,08746,10334,09751,09614,09218,02770,08996,10630,03538,02693,01557,01532,01621,02007,03639,02770,03510,15413,02043
05/03/2016 07:57:42,05/01/2016 07:02:15,0.00820525,0.03877243,6.77590123,0.18038050,1.72955278,0.01040282,0.16881140,24.31857751,0.17034174,1.53243313,0.00584643,0.02878213,4.47807784,0.09663756,2.53063278,864.086,10.564,15.853,3.323,1.64105008,1.93862166,1.82949333,1.80380505,1.72955278,0.52014087,1.68811402,1.99412336,0.66433277,0.50570293,0.29232142,0.28782128,0.30450929,0.37688650,0.68327085,08752,10339,09757,09620,09224,02774,09003,10635,03543,02697,01559,01535,01624,02010,03644,02769,03510,15413,02043
05/03/2016 07:57:47,05/01/2016 07:02:20,0.00820713,0.03878368,6.77729016,0.18039926,1.72974029,0.01041032,0.16883015,24.32315082,0.17043789,1.53356953,0.00585018,0.02880088,4.48359271,0.09678180,2.53202172,864.356,10.564,15.871,3.323,1.64142509,1.93918418,1.82986834,1.80399255,1.72974029,0.52051588,1.68830152,1.99449837,0.66470779,0.50607794,0.29250893,0.28800879,0.30488430,0.37744902,0.68364586,08754,10342,09759,09621,09225,02776,09004,10637,03545,02699,01560,01536,01626,02013,03646,02770,03510,15414,02043
05/03/2016 07:57:52,05/01/2016 07:02:25,0.00820713,0.03877243,6.77520676,0.18028675,1.72917777,0.01041032,0.16884890,24.31857751,0.17043789,1.53356953,0.00585393,0.02881963,4.48910758,0.09687796,2.53271618,864.356,10.564,15.871,3.323,1.64142509,1.93862166,1.82930583,1.80286752,1.72917777,0.52051588,1.68848903,1.99412336,0.66470779,0.50607794,0.29269643,0.28819630,0.30525932,0.37782403,0.68383337,08754,10339,09756,09615,09222,02776,09005,10635,03545,02699,01561,01537,01628,02015,03647,02770,03510,15414,02043
05/03/2016 07:57:57,05/01/2016 07:02:30,0.00819869,0.03872368,6.76409531,0.17987424,1.72542766,0.01039532,0.16864265,24.28656434,0.17014942,1.53129673,0.00585768,0.02881963,4.48910758,0.09682988,2.52785492,864.356,10.645,15.890,3.323,1.63973754,1.93618409,1.82630573,1.79874239,1.72542766,0.51976586,1.68642647,1.99149828,0.66358275,0.50532792,0.29288394,0.28819630,0.30525932,0.37763652,0.68252083,08745,10326,09740,09593,09202,02772,08994,10621,03539,02695,01562,01537,01628,02014,03640,02770,03511,15415,02043
05/03/2016 07:58:02,05/01/2016 07:02:35,0.00818462,0.03864493,6.74673367,0.17929297,1.71980248,0.01036532,0.16836139,24.23625792,0.16966864,1.52675114,0.00585393,0.02880088,4.48359271,0.09668564,2.52091027,864.356,10.645,15.890,3.323,1.63692495,1.93224647,1.82161809,1.79292972,1.71980248,0.51826582,1.68361388,1.98737315,0.66170769,0.50382788,0.29269643,0.28800879,0.30488430,0.37707401,0.68064577,08730,10305,09715,09562,09172,02764,08979,10599,03529,02687,01561,01536,01626,02011,03630,02770,03511,15415,02043
05/03/2016 07:58:08,05/01/2016 07:02:40,0.00816494,0.03853993,6.72381631,0.17854295,1.71230226,0.01032407,0.16794888,24.16994493,0.16904362,1.52106915,0.00585018,0.02876338,4.47532040,0.09644525,2.51118775,864.356,10.564,15.890,3.323,1.63298733,1.92699631,1.81543040,1.78542949,1.71230226,0.51620325,1.67948875,1.98193548,0.65927012,0.50195282,0.29250893,0.28763378,0.30432179,0.37613648,0.67802069,08709,10277,09682,09522,09132,02753,08957,10570,03516,02677,01560,01534,01623,02006,03616,02770,03510,15415,02043
05/03/2016 07:58:13,05/01/2016 07:02:45,0.00814056,0.03840867,6.69673215,0.17762417,1.70311447,0.01027531,0.16746136,24.08991200,0.16827437,1.51368256,0.00584643,0.02872588,4.46704809,0.09610870,2.50007630,864.356,10.564,15.909,3.323,1.62811219,1.92043361,1.80811768,1.77624171,1.70311447,0.51376568,1.67461361,1.97537278,0.65627003,0.49951524,0.29232142,0.28725877,0.30375927,0.37482394,0.67502060,08683,10242,09643,09473,09083,02740,08931,10535,03500,02664,01559,01532,01620,01999,03600,02770,03510,15416,02043
05/03/2016 07:58:18,05/01/2016 07:02:50,0.00811619,0.03827367,6.66687012,0.17664914,1.69336418,0.01021906,0.16695510,24.00301910,0.16740896,1.50572777,0.00583893,0.02866962,4.45326090,0.09577215,2.48688145,864.086,10.564,15.909,3.323,1.62323704,1.91368340,1.80005493,1.76649141,1.69336418,0.51095309,1.66955095,1.96824757,0.65289492,0.49689016,0.29194641,0.28669625,0.30282174,0.37351140,0.67145799,08657,10206,09600,09421,09031,02725,08904,10497,03482,02650,01557,01529,01615,01992,03581,02769,03510,15416,02043
05/03/2016 07:58:23,05/01/2016 07:02:55,0.00809275,0.03814991,6.63770257,0.17563661,1.68323887,0.01016656,0.16648633,23.92755948,0.16649547,1.49777298,0.00583143,0.02863212,4.44498859,0.09538753,2.47368660,864.356,10.564,15.909,3.323,1.61854939,1.90749571,1.79217969,1.75636610,1.68323887,0.50832801,1.66486331,1.96205988,0.64933232,0.49426508,0.29157140,0.28632124,0.30225922,0.37201135,0.66789538,08632,10173,09558,09367,08977,02711,08879,10464,03463,02636,01555,01527,01612,01984,03562,02770,03510,15416,02043
05/03/2016 07:58:28,05/01/2016 07:03:00,0.00807587,0.03804491,6.61270180,0.17471783,1.67461361,0.01012156,0.16613007,23.85895982,0.16572621,1.49095459,0.00583143,0.02859462,4.43395884,0.09509906,2.46257515,864.086,10.564,15.928,3.323,1.61517429,1.90224555,1.78542949,1.74717832,1.67461361,0.50607794,1.66130070,1.95643471,0.64633222,0.49201502,0.29157140,0.28594623,0.30150920,0.37088632,0.66489529,08614,10145,09522,09318,08931,02699,08860,10434,03447,02624,01555,01525,01608,01978,03546,02769,03510,15417,02043
05/03/2016 07:58:33,05/01/2016 07:03:05,0.00806462,0.03798116,6.59672909,0.17411781,1.66898843,0.01009156,0.16588631,23.82008669,0.16524543,1.48640900,0.00583143,0.02857587,4.43120141,0.09490674,2.45563050,864.627,10.564,15.928,3.323,1.61292422,1.89905795,1.78111686,1.74117814,1.66898843,0.50457790,1.65886312,1.95324711,0.64445717,0.49051497,0.29157140,0.28575872,0.30132170,0.37013630,0.66302023,08602,10128,09499,09286,08901,02691,08847,10417,03437,02616,01555,01524,01607,01974,03536,02771,03510,15417,02043
05/03/2016 07:58:38,05/01/2016 07:03:11,0.00805806,0.03794366,6.58492318,0.17364905,1.66486331,0.01007281,0.16577381,23.79722014,0.16495696,1.48413620,0.00583518,0.02859462,4.43120141,0.09485866,2.45076924,864.453,10.564,15.946,3.321,1.61161168,1.89718290,1.77792926,1.73649049,1.66486331,0.50364037,1.65773809,1.95137205,0.64333213,0.48976495,0.29175890,0.28594623,0.30132170,0.36994879,0.66170769,08595,10118,09482,09261,08879,02686,08841,10407,03431,02612,01556,01525,01607,01973,03529,02769,03510,15418,02042
05/03/2016 07:58:43,05/01/2016 07:03:16,0.00806087,0.03794366,6.58353425,0.17349904,1.66355077,0.01006906,0.16581131,23.79722014,0.16486080,1.48356800,0.00584268,0.02863212,4.43671628,0.09495482,2.44938030,864.086,10.645,15.946,3.323,1.61217420,1.89718290,1.77755425,1.73499045,1.66355077,0.50345286,1.65811310,1.95137205,0.64295712,0.48957744,0.29213392,0.28632124,0.30169671,0.37032380,0.66133268,08598,10118,09480,09253,08872,02685,08843,10407,03429,02611,01558,01527,01609,01975,03527,02769,03511,15418,02043
05/03/2016 07:58:48,05/01/2016 07:03:21,0.00806462,0.03796241,6.58700658,0.17357405,1.66448830,0.01008406,0.16590506,23.81094007,0.16505311,1.48527260,0.00584643,0.02866962,4.44223115,0.09509906,2.45215817,864.086,10.564,15.946,3.323,1.61292422,1.89812043,1.77849178,1.73574047,1.66448830,0.50420289,1.65905063,1.95249709,0.64370714,0.49013996,0.29232142,0.28669625,0.30207172,0.37088632,0.66208271,08602,10123,09485,09257,08877,02689,08848,10413,03433,02614,01559,01529,01611,01978,03531,02769,03510,15418,02043
05/03/2016 07:58:59,05/01/2016 07:03:31,0.00808243,0.03805241,6.60645161,0.17413656,1.67067598,0.01013656,0.16628007,23.86581979,0.16582237,1.49265919,0.00586893,0.02878213,4.46704809,0.09567600,2.46396408,864.356,10.564,15.965,3.323,1.61648683,1.90262056,1.78374194,1.74136564,1.67067598,0.50682797,1.66280074,1.95699722,0.64670724,0.49257753,0.29344646,0.28782128,0.30375927,0.37313639,0.66527030,08621,10147,09513,09287,08910,02703,08868,10437,03449,02627,01565,01535,01620,01990,03548,02770,03510,15419,02043
05/03/2016 07:59:04,05/01/2016 07:03:36,0.00809462,0.03811241,6.61964646,0.17453033,1.67480111,0.01016656,0.16652383,23.90240627,0.16630315,1.49720478,0.00588018,0.02885713,4.48083527,0.09601255,2.47090874,864.356,10.564,15.984,3.323,1.61892441,1.90562065,1.78730454,1.74530326,1.67480111,0.50832801,1.66523832,1.95999731,0.64858229,0.49407758,0.29400897,0.28857131,0.30469680,0.37444893,0.66714536,08634,10163,09532,09308,08932,02711,08881,10453,03459,02635,01568,01539,01625,01997,03558,02770,03510,15420,02043
05/03/2016 07:59:09,05/01/2016 07:03:41,0.00810306,0.03814991,6.62798005,0.17477408,1.67742619,0.01018531,0.16669259,23.92755948,0.16663970,1.50061398,0.00588768,0.02891338,4.49186502,0.09630102,2.47577000,864.356,10.645,15.984,3.323,1.62061196,1.90749571,1.78955461,1.74774084,1.67742619,0.50926554,1.66692587,1.96205988,0.64989483,0.49520261,0.29438398,0.28913382,0.30544682,0.37557396,0.66845790,08643,10173,09544,09321,08946,02716,08890,10464,03466,02641,01570,01542,01629,02003,03565,02770,03511,15420,02043
05/03/2016 07:59:14,05/01/2016 07:03:46,0.00811619,0.03821367,6.64117489,0.17516785,1.68155132,0.01021906,0.16697385,23.96643262,0.16712048,1.50515957,0.00589893,0.02896963,4.50289477,0.09663756,2.48340912,864.723,10.645,15.984,3.321,1.62323704,1.91068331,1.79311722,1.75167846,1.68155132,0.51095309,1.66973846,1.96524747,0.65176989,0.49670266,0.29494650,0.28969634,0.30619684,0.37688650,0.67052046,08657,10190,09563,09342,08968,02725,08905,10481,03476,02649,01573,01545,01633,02010,03576,02770,03511,15420,02042
05/03/2016 07:59:19,05/01/2016 07:03:52,0.00812369,0.03824742,6.64881402,0.17537410,1.68398889,0.01024156,0.16712385,23.98929917,0.16750511,1.50856877,0.00591018,0.02904464,4.51668196,0.09692603,2.48827038,864.356,10.645,16.003,3.323,1.62473708,1.91237086,1.79517978,1.75374102,1.68398889,0.51207813,1.67123850,1.96712253,0.65326994,0.49782769,0.29550902,0.29044636,0.30713437,0.37801154,0.67183300,08665,10199,09574,09353,08981,02731,08913,10491,03484,02655,01576,01549,01638,02016,03583,02770,03511,15421,02043
05/03/2016 07:59:24,05/01/2016 07:03:57,0.00813587,0.03830367,6.65853654,0.17565536,1.68698898,0.01026406,0.16736761,24.02359900,0.16779358,1.51197796,0.00592143,0.02910089,4.52495427,0.09716643,2.49313164,864.453,10.645,16.003,3.321,1.62717466,1.91518345,1.79780486,1.75655361,1.68698898,0.51320316,1.67367608,1.96993512,0.65439497,0.49895273,0.29607154,0.29100888,0.30769689,0.37894906,0.67314554,08678,10214,09588,09368,08997,02737,08926,10506,03490,02661,01579,01552,01641,02021,03590,02769,03511,15421,02042
05/03/2016 07:59:29,05/01/2016 07:04:02,0.00814900,0.03836367,6.67034245,0.17593662,1.69017658,0.01028656,0.16764887,24.06018548,0.16822629,1.51538716,0.00593268,0.02917589,4.53874145,0.09745490,2.49938183,864.356,10.564,16.021,3.323,1.62979974,1.91818354,1.80099246,1.75936619,1.69017658,0.51432820,1.67648866,1.97293521,0.65608252,0.50007776,0.29663405,0.29175890,0.30863442,0.38007410,0.67483309,08692,10230,09605,09383,09014,02743,08941,10522,03499,02667,01582,01556,01646,02027,03599,02770,03510,15422,02043
05/03/2016 07:59:34,05/01/2016 07:04:07,0.00816025,0.03842367,6.68214837,0.17625538,1.69317667,0.01031656,0.16787387,24.09905862,0.16861091,1.51936455,0.00594393,0.02923214,4.54977120,0.09774337,2.50493756,864.086,10.645,16.021,3.323,1.63204981,1.92118363,1.80418006,1.76255379,1.69317667,0.51582824,1.67873873,1.97612281,0.65758257,0.50139030,0.29719657,0.29232142,0.30938444,0.38119913,0.67633314,08704,10246,09622,09400,09030,02751,08953,10539,03507,02674,01585,01559,01650,02033,03607,02769,03511,15422,02043
05/03/2016 07:59:39,05/01/2016 07:04:12,0.00816587,0.03845367,6.68839856,0.17640538,1.69523923,0.01033157,0.16798638,24.11735186,0.16889939,1.52220554,0.00595518,0.02930714,4.56080095,0.09798376,2.50910435,864.356,10.645,16.040,3.323,1.63317484,1.92268368,1.80586761,1.76405383,1.69523923,0.51657826,1.67986377,1.97762285,0.65870760,0.50232783,0.29775909,0.29307144,0.31013446,0.38213666,0.67745817,08710,10254,09631,09408,09041,02755,08959,10547,03513,02679,01588,01563,01654,02038,03613,02770,03511,15423,02043
05/03/2016 07:59:44,05/01/2016 07:04:17,0.00816212,0.03842367,6.68145390,0.17614288,1.69280166,0.01032407,0.16789262,24.09905862,0.16875515,1.52106915,0.00595893,0.02932589,4.56355839,0.09803184,2.50702095,864.086,10.726,16.040,3.323,1.63242482,1.92118363,1.80399255,1.76142875,1.69280166,0.51620325,1.67892624,1.97612281,0.65814508,0.50195282,0.29794659,0.29325895,0.31032197,0.38232417,0.67689566,08706,10246,09621,09394,09028,02753,08954,10539,03510,02677,01589,01564,01655,02039,03610,02769,03512,15423,02043
05/03/2016 07:59:50,05/01/2016 07:04:22,0.00816212,0.03842367,6.68006497,0.17608662,1.69223914,0.01032407,0.16791137,24.09905862,0.16870707,1.52106915,0.00596268,0.02934465,4.56907326,0.09812799,2.50702095,864.086,10.726,16.059,3.323,1.63242482,1.92118363,1.80361754,1.76086624,1.69223914,0.51620325,1.67911374,1.97612281,0.65795758,0.50195282,0.29813410,0.29344646,0.31069698,0.38269918,0.67689566,08706,10246,09619,09391,09025,02753,08955,10539,03509,02677,01590,01565,01657,02041,03610,02769,03512,15424,02043
05/03/2016 07:59:55,05/01/2016 07:04:27,0.00816681,0.03844242,6.68353730,0.17614288,1.69317667,0.01033907,0.16800513,24.11049189,0.16894746,1.52277374,0.00597018,0.02938215,4.57458813,0.09832031,2.50979882,864.356,10.645,16.078,3.323,1.63336235,1.92212116,1.80455507,1.76142875,1.69317667,0.51695328,1.68005127,1.97706034,0.65889511,0.50251534,0.29850911,0.29382147,0.31107199,0.38344920,0.67764568,08711,10251,09624,09394,09030,02757,08960,10544,03514,02680,01592,01567,01659,02045,03614,02770,03511,15425,02043
05/03/2016 08:00:00,05/01/2016 07:04:32,0.00817244,0.03847242,6.68978749,0.17629288,1.69467672,0.01035032,0.16811763,24.12878513,0.16913978,1.52504654,0.00598143,0.02943840,4.58561788,0.09851262,2.51327114,864.723,10.645,16.078,3.321,1.63448738,1.92362120,1.80624262,1.76292880,1.69467672,0.51751579,1.68117631,1.97856038,0.65964513,0.50326536,0.29907163,0.29438398,0.31182202,0.38419922,0.67858321,08717,10259,09633,09402,09038,02760,08966,10552,03518,02684,01595,01570,01663,02049,03619,02770,03511,15425,02042
05/03/2016 08:00:05,05/01/2016 07:04:37,0.00818181,0.03851368,6.69812108,0.17651789,1.69673928,0.01036907,0.16832389,24.15393834,0.16947633,1.52731934,0.00599268,0.02949465,4.59664763,0.09880109,2.51743794,864.356,10.726,16.096,3.323,1.63636244,1.92568377,1.80849269,1.76517887,1.69673928,0.51845332,1.68323887,1.98062294,0.66095767,0.50401538,0.29963414,0.29494650,0.31257204,0.38532426,0.67970824,08727,10270,09645,09414,09049,02765,08977,10563,03525,02688,01598,01573,01667,02055,03625,02770,03512,15426,02043
05/03/2016 08:00:10,05/01/2016 07:04:42,0.00819775,0.03858493,6.71270486,0.17691165,1.70086441,0.01040282,0.16864265,24.20195810,0.17000519,1.53243313,0.00600393,0.02956965,4.61043482,0.09913764,2.52577152,864.086,10.645,16.096,3.323,1.63955004,1.92924638,1.81243031,1.76911649,1.70086441,0.52014087,1.68642647,1.98456056,0.66302023,0.50570293,0.30019666,0.29569652,0.31350957,0.38663680,0.68195831,08744,10289,09666,09435,09071,02774,08994,10584,03536,02697,01601,01577,01672,02062,03637,02769,03511,15426,02043
05/03/2016 08:00:15,05/01/2016 07:04:48,0.00821556,0.03868243,6.73284436,0.17749292,1.70686459,0.01044782,0.16901766,24.26141113,0.17067829,1.53868332,0.00601893,0.02966341,4.62973688,0.09961842,2.53618851,864.356,10.726,16.115,3.323,1.64311264,1.93412152,1.81786798,1.77492917,1.70686459,0.52239094,1.69017658,1.98943571,0.66564531,0.50776550,0.30094668,0.29663405,0.31482211,0.38851186,0.68477090,08763,10315,09695,09466,09103,02786,09014,10610,03550,02708,01605,01582,01679,02072,03652,02770,03512,15427,02043
05/03/2016 08:00:20,05/01/2016 07:04:53,0.00823525,0.03878368,6.75437279,0.17813044,1.71342729,0.01049282,0.16943017,24.32543748,0.17139946,1.54550171,0.00603768,0.02975716,4.64903894,0.10009921,2.54660549,864.356,10.726,16.134,3.323,1.64705026,1.93918418,1.82368065,1.78130436,1.71342729,0.52464101,1.69430171,1.99468587,0.66845790,0.51001556,0.30188421,0.29757158,0.31613465,0.39038691,0.68758348,08784,10342,09726,09500,09138,02798,09036,10638,03565,02720,01610,01587,01686,02082,03667,02770,03512,15428,02043
05/03/2016 08:00:25,05/01/2016 07:04:58,0.00825775,0.03889244,6.77590123,0.17876796,1.71998999,0.01053782,0.16988018,24.39403713,0.17212064,1.55232010,0.00605268,0.02986966,4.66558356,0.10053191,2.55702248,864.086,10.726,16.134,3.323,1.65155040,1.94462185,1.82949333,1.78767956,1.71998999,0.52689108,1.69880184,2.00031104,0.67127049,0.51226563,0.30263424,0.29869662,0.31725968,0.39207447,0.69039607,08808,10371,09757,09534,09173,02810,09060,10668,03580,02732,01614,01593,01692,02091,03682,02769,03512,15428,02043
05/03/2016 08:00:30,05/01/2016 07:05:03,0.00827181,0.03896369,6.78979054,0.17914297,1.72430262,0.01057157,0.17018019,24.43748358,0.17260142,1.55743389,0.00606769,0.02994466,4.67937074,0.10091654,2.56466160,864.086,10.645,16.153,3.323,1.65436299,1.94818445,1.83324345,1.79142967,1.72430262,0.52857863,1.70180193,2.00387365,0.67314554,0.51395318,0.30338426,0.29944664,0.31819721,0.39357451,0.69245863,08823,10390,09777,09554,09196,02819,09076,10687,03590,02741,01618,01597,01697,02099,03693,02769,03511,15429,02043
05/03/2016 08:00:36,05/01/2016 07:05:08,0.00828588,0.03903119,6.80229092,0.17948048,1.72786523,0.01059782,0.17044270,24.47864337,0.17298605,1.56141129,0.00607894,0.03001967,4.69315793,0.10120501,2.57021733,864.356,10.726,16.153,3.323,1.65717557,1.95155956,1.83661855,1.79480477,1.72786523,0.52989117,1.70442701,2.00724876,0.67464559,0.51526572,0.30394678,0.30019666,0.31913474,0.39469955,0.69395868,08838,10408,09795,09572,09215,02826,09090,10705,03598,02748,01621,01601,01702,02105,03701,02770,03512,15429,02043
05/03/2016 08:00:41,05/01/2016 07:05:13,0.00829432,0.03906869,6.80993004,0.17966798,1.72974029,0.01061657,0.17063021,24.50379658,0.17332260,1.56425228,0.00608644,0.03007592,4.70418768,0.10144540,2.57507859,864.356,10.726,16.171,3.323,1.65886312,1.95343461,1.83868111,1.79667983,1.72974029,0.53082870,1.70630207,2.00931132,0.67595813,0.51620325,0.30432179,0.30075918,0.31988476,0.39563707,0.69527122,08847,10418,09806,09582,09225,02831,09100,10716,03605,02753,01623,01604,01706,02110,03708,02770,03512,15430,02043
05/03/2016 08:00:46,05/01/2016 07:05:18,0.00829525,0.03907619,6.81201344,0.17970548,1.73030280,0.01062407,0.17064896,24.50836989,0.17341875,1.56482048,0.00609394,0.03011342,4.70970255,0.10158964,2.57646752,864.356,10.726,16.190,3.323,1.65905063,1.95380963,1.83924363,1.79705484,1.73030280,0.53120371,1.70648958,2.00968633,0.67633314,0.51639076,0.30469680,0.30113419,0.32025977,0.39619959,0.69564623,08848,10420,09809,09584,09228,02833,09101,10718,03607,02754,01625,01606,01708,02113,03710,02770,03512,15431,02043
05/03/2016 08:00:51,05/01/2016 07:05:23,0.00830088,0.03910244,6.81618024,0.17978049,1.73142784,0.01063907,0.17076146,24.52437647,0.17361107,1.56709328,0.00610519,0.03015092,4.72073230,0.10183003,2.57924538,864.356,10.726,16.209,3.323,1.66017566,1.95512217,1.84036866,1.79780486,1.73142784,0.53195373,1.70761461,2.01099887,0.67708316,0.51714078,0.30525932,0.30150920,0.32100980,0.39713712,0.69639625,08854,10427,09815,09588,09234,02837,09107,10725,03611,02758,01628,01608,01712,02118,03714,02770,03512,15432,02043
05/03/2016 08:00:56,05/01/2016 07:05:28,0.00830182,0.03909494,6.81479130,0.17968673,1.73030280,0.01063532,0.17078021,24.51980316,0.17356299,1.56709328,0.00610894,0.03018842,4.72348974,0.10187811,2.57855091,864.086,10.726,16.209,3.323,1.66036317,1.95474715,1.83999365,1.79686734,1.73030280,0.53176623,1.70780212,2.01062386,0.67689566,0.51714078,0.30544682,0.30188421,0.32119730,0.39732463,0.69620875,08855,10425,09813,09583,09228,02836,09108,10723,03610,02758,01629,01610,01713,02119,03713,02769,03512,15432,02043
05/03/2016 08:01:01,05/01/2016 07:05:34,0.00830275,0.03909494,6.81409684,0.17961173,1.72992779,0.01063907,0.17079896,24.51980316,0.17365915,1.56709328,0.00611644,0.03020717,4.72900461,0.10197427,2.57993984,864.356,10.726,16.228,3.323,1.66055068,1.95474715,1.83980615,1.79611731,1.72992779,0.53195373,1.70798962,2.01062386,0.67727067,0.51714078,0.30582183,0.30207172,0.32157231,0.39769964,0.69658376,08856,10425,09812,09579,09226,02837,09109,10723,03612,02758,01631,01611,01715,02121,03715,02770,03512,15433,02043
05/03/2016 08:01:06,05/01/2016 07:05:39,0.00830275,0.03909119,6.81270791,0.17953673,1.72936528,0.01064282,0.17079896,24.51751651,0.17365915,1.56766148,0.00612019,0.03024467,4.73451949,0.10207042,2.57993984,864.356,10.726,16.228,3.323,1.66055068,1.95455965,1.83943113,1.79536729,1.72936528,0.53214124,1.70798962,2.01043635,0.67727067,0.51732829,0.30600934,0.30244673,0.32194733,0.39807465,0.69658376,08856,10424,09810,09575,09223,02838,09109,10722,03612,02759,01632,01613,01717,02123,03715,02770,03512,15433,02043
05/03/2016 08:01:11,05/01/2016 07:05:44,0.00830369,0.03909494,6.81340237,0.17951798,1.72917777,0.01064282,0.17081771,24.51980316,0.17365915,1.56766148,0.00612394,0.03026342,4.73727692,0.10216658,2.58063431,864.356,10.726,16.246,3.323,1.66073818,1.95474715,1.83961864,1.79517978,1.72917777,0.53214124,1.70817713,2.01062386,0.67727067,0.51732829,0.30619684,0.30263424,0.32213483,0.39844966,0.69677126,08857,10425,09811,09574,09222,02838,09110,10723,03612,02759,01633,01614,01718,02125,03716,02770,03512,15434,02043
05/03/2016 08:01:16,05/01/2016 07:05:49,0.00830650,0.03910619,6.81479130,0.17951798,1.72936528,0.01065408,0.17087396,24.52666313,0.17385146,1.56936608,0.00613144,0.03031968,4.74554923,0.10235889,2.58271771,864.356,10.726,16.265,3.323,1.66130070,1.95530967,1.83999365,1.79517978,1.72936528,0.53270376,1.70873965,2.01118638,0.67802069,0.51789080,0.30657186,0.30319675,0.32269735,0.39919968,0.69733378,08860,10428,09813,09574,09223,02841,09113,10726,03616,02762,01635,01617,01721,02129,03719,02770,03512,15435,02043
05/03/2016 08:01:22,05/01/2016 07:05:54,0.00831025,0.03912494,6.81826363,0.17959298,1.73011530,0.01066533,0.17094897,24.53809640,0.17404377,1.57107067,0.00613894,0.03035718,4.75382155,0.10255121,2.58549557,864.086,10.726,16.284,3.323,1.66205072,1.95624720,1.84093118,1.79592981,1.73011530,0.53326627,1.70948967,2.01212391,0.67877071,0.51845332,0.30694687,0.30357176,0.32325987,0.39994971,0.69808380,08864,10433,09818,09578,09227,02844,09117,10731,03620,02765,01637,01619,01724,02133,03723,02769,03512,15436,02043
05/03/2016 08:01:27,05/01/2016 07:05:59,0.00831119,0.03913244,6.82034703,0.17964923,1.73049031,0.01067283,0.17098647,24.54266971,0.17413993,1.57220707,0.00614644,0.03037593,4.75933642,0.10269544,2.58688450,864.086,10.807,16.284,3.323,1.66223823,1.95662221,1.84149370,1.79649232,1.73049031,0.53364129,1.70986468,2.01249892,0.67914573,0.51882833,0.30732188,0.30375927,0.32363488,0.40051222,0.69845882,08865,10435,09821,09581,09229,02846,09119,10733,03622,02767,01639,01620,01726,02136,03725,02769,03513,15436,02043
05/03/2016 08:01:32,05/01/2016 07:06:04,0.00831213,0.03912869,6.81965256,0.17957423,1.72992779,0.01067658,0.17100522,24.54038306,0.17418801,1.57277527,0.00615019,0.03041343,4.76760873,0.10283968,2.58827343,864.356,10.807,16.303,3.323,1.66242573,1.95643471,1.84130619,1.79574230,1.72992779,0.53382879,1.71005219,2.01231141,0.67933323,0.51901584,0.30750938,0.30413428,0.32419739,0.40107474,0.69883383,08866,10434,09820,09577,09226,02847,09120,10732,03623,02768,01640,01622,01729,02139,03727,02770,03513,15437,02043
05/03/2016 08:01:37,05/01/2016 07:06:09,0.00831213,0.03912869,6.81895810,0.17953673,1.72974029,0.01068033,0.17098647,24.54038306,0.17428416,1.57334347,0.00615769,0.03045093,4.77312361,0.10293583,2.58896790,864.356,10.807,16.303,3.323,1.66242573,1.95643471,1.84111869,1.79536729,1.72974029,0.53401630,1.70986468,2.01231141,0.67970824,0.51920334,0.30788440,0.30450929,0.32457241,0.40144975,0.69902133,08866,10434,09819,09575,09225,02848,09119,10732,03625,02769,01642,01624,01731,02141,03728,02770,03513,15437,02043
05/03/2016 08:01:42,05/01/2016 07:06:15,0.00831025,0.03910994,6.81479130,0.17938672,1.72842775,0.01067658,0.17096772,24.52894978,0.17418801,1.57277527,0.00616144,0.03046968,4.77588104,0.10303199,2.58757897,864.356,10.726,16.321,3.323,1.66205072,1.95549718,1.83999365,1.79386724,1.72842775,0.53382879,1.70967718,2.01137388,0.67933323,0.51901584,0.30807190,0.30469680,0.32475991,0.40182476,0.69864632,08864,10429,09813,09567,09218,02847,09118,10727,03623,02768,01643,01625,01732,02143,03726,02770,03512,15438,02043
05/03/2016 08:01:47,05/01/2016 07:06:20,0.00830744,0.03909119,6.80993004,0.17918047,1.72655269,0.01066908,0.17089272,24.51751651,0.17409185,1.57163887,0.00616519,0.03048843,4.77863848,0.10308007,2.58619004,864.356,10.726,16.340,3.323,1.66148820,1.95455965,1.83868111,1.79180468,1.72655269,0.53345378,1.70892715,2.01043635,0.67895822,0.51864083,0.30825941,0.30488430,0.32494742,0.40201227,0.69827131,08861,10424,09806,09556,09208,02845,09114,10722,03621,02766,01644,01626,01733,02144,03724,02770,03512,15439,02043
05/03/2016 08:01:52,05/01/2016 07:06:25,0.00830557,0.03906869,6.80367985,0.17893671,1.72430262,0.01066533,0.17083646,24.50379658,0.17394762,1.57107067,0.00617269,0.03050718,4.78139592,0.10308007,2.58410664,864.356,10.807,16.359,3.323,1.66111319,1.95343461,1.83699356,1.78936711,1.72430262,0.53326627,1.70836464,2.00931132,0.67839570,0.51845332,0.30863442,0.30507181,0.32513492,0.40201227,0.69770879,08859,10418,09797,09543,09196,02844,09111,10716,03618,02765,01646,01627,01734,02144,03721,02770,03513,15440,02043
05/03/2016 08:01:57,05/01/2016 07:06:30,0.00830275,0.03904619,6.79742966,0.17867420,1.72224006,0.01065783,0.17079896,24.48778999,0.17385146,1.57050247,0.00617644,0.03052593,4.78415335,0.10312815,2.58271771,864.356,10.807,16.359,3.323,1.66055068,1.95230958,1.83530601,1.78674203,1.72224006,0.53289126,1.70798962,2.00799878,0.67802069,0.51826582,0.30882192,0.30525932,0.32532243,0.40219977,0.69733378,08856,10412,09788,09529,09185,02842,09109,10709,03616,02764,01647,01628,01735,02145,03719,02770,03513,15440,02043
05/03/2016 08:02:03,05/01/2016 07:06:35,0.00829713,0.03901619,6.78979054,0.17839294,1.71998999,0.01064657,0.17068646,24.46949675,0.17361107,1.56879788,0.00618019,0.03052593,4.78415335,0.10308007,2.57924538,864.356,10.807,16.378,3.323,1.65942564,1.95080953,1.83324345,1.78392944,1.71998999,0.53232875,1.70686459,2.00649873,0.67708316,0.51770330,0.30900943,0.30525932,0.32532243,0.40201227,0.69639625,08850,10404,09777,09514,09173,02839,09103,10701,03611,02761,01648,01628,01735,02144,03714,02770,03513,15441,02043
05/03/2016 08:02:08,05/01/2016 07:06:40,0.00828869,0.03895994,6.77867909,0.17801793,1.71642738,0.01063532,0.17051770,24.43519692,0.17337068,1.56652508,0.00618019,0.03052593,4.78415335,0.10308007,2.57577305,864.356,10.726,16.396,3.323,1.65773809,1.94799695,1.83024335,1.78017933,1.71642738,0.53176623,1.70517704,2.00368615,0.67614563,0.51695328,0.30900943,0.30525932,0.32532243,0.40201227,0.69545872,08841,10389,09761,09494,09154,02836,09094,10686,03606,02757,01648,01628,01735,02144,03709,02770,03512,15442,02043
05/03/2016 08:02:13,05/01/2016 07:06:45,0.00828775,0.03895619,6.77590123,0.17792418,1.71567736,0.01063532,0.17049895,24.43291027,0.17337068,1.56652508,0.00618394,0.03056343,4.78966823,0.10317623,2.57577305,864.086,10.807,16.396,3.323,1.65755058,1.94780944,1.82949333,1.77924180,1.71567736,0.53176623,1.70498953,2.00349864,0.67614563,0.51695328,0.30919694,0.30563433,0.32569744,0.40238728,0.69545872,08840,10388,09757,09489,09150,02836,09093,10685,03606,02757,01649,01630,01737,02146,03709,02769,03513,15442,02043
05/03/2016 08:02:18,05/01/2016 07:06:50,0.00828775,0.03895244,6.77520676,0.17784918,1.71530235,0.01063907,0.17048020,24.43062361,0.17337068,1.56709328,0.00618769,0.03058218,4.79242566,0.10322430,2.57577305,864.356,10.807,16.415,3.323,1.65755058,1.94762194,1.82930583,1.77849178,1.71530235,0.53195373,1.70480203,2.00331114,0.67614563,0.51714078,0.30938444,0.30582183,0.32588495,0.40257479,0.69545872,08840,10387,09756,09485,09148,02837,09092,10684,03606,02758,01650,01631,01738,02147,03709,02770,03513,15443,02043
05/03/2016 08:02:23,05/01/2016 07:06:55,0.00828400,0.03892994,6.77103997,0.17768042,1.71380230,0.01063532,0.17040520,24.41461703,0.17327452,1.56652508,0.00619519,0.03060093,4.79518310,0.10332046,2.57438412,864.356,10.726,16.434,3.323,1.65680056,1.94649690,1.82818079,1.77680422,1.71380230,0.53176623,1.70405200,2.00199860,0.67577062,0.51695328,0.30975945,0.30600934,0.32607245,0.40294980,0.69508371,08836,10381,09750,09476,09140,02836,09088,10677,03604,02757,01652,01632,01739,02149,03707,02770,03512,15444,02043
05/03/2016 08:02:28,05/01/2016 07:07:01,0.00827932,0.03889619,6.76340085,0.17743666,1.71173974,0.01062782,0.17031145,24.39403713,0.17317836,1.56538868,0.00619519,0.03061968,4.79794054,0.10332046,2.57230072,864.627,10.888,16.434,3.323,1.65586303,1.94480935,1.82611823,1.77436665,1.71173974,0.53139122,1.70311447,2.00031104,0.67539561,0.51657826,0.30975945,0.30619684,0.32625996,0.40294980,0.69452120,08831,10372,09739,09463,09129,02834,09083,10668,03602,02755,01652,01633,01740,02149,03704,02771,03514,15444,02043
05/03/2016 08:02:33,05/01/2016 07:07:06,0.00827463,0.03886619,6.75784512,0.17723041,1.70986468,0.01062032,0.17021769,24.37574389,0.17303413,1.56482048,0.00619894,0.03061968,4.80069798,0.10336854,2.57091179,864.356,10.807,16.453,3.323,1.65492550,1.94330931,1.82461818,1.77230409,1.70986468,0.53101621,1.70217695,1.99881100,0.67483309,0.51639076,0.30994696,0.30619684,0.32644746,0.40313730,0.69414618,08826,10364,09731,09452,09119,02832,09078,10660,03599,02754,01653,01633,01741,02150,03702,02770,03513,15445,02043
05/03/2016 08:02:38,05/01/2016 07:07:11,0.00826431,0.03880993,6.74603921,0.17685540,1.70648958,0.01060532,0.16999269,24.34144406,0.17279373,1.56254769,0.00619894,0.03061968,4.79794054,0.10327238,2.56674500,864.723,10.807,16.471,3.321,1.65286294,1.94049672,1.82143059,1.76855397,1.70648958,0.53026618,1.69992688,1.99599841,0.67389557,0.51564074,0.30994696,0.30619684,0.32625996,0.40276229,0.69302115,08815,10349,09714,09432,09101,02828,09066,10645,03594,02750,01653,01633,01740,02148,03696,02770,03513,15446,02042
05/03/2016 08:02:44,05/01/2016 07:07:16,0.00825119,0.03873493,6.73006650,0.17633038,1.70142692,0.01057907,0.16973018,24.29342430,0.17236103,1.55800209,0.00619894,0.03060093,4.79518310,0.10312815,2.56049481,864.627,10.807,16.490,3.323,1.65023786,1.93674660,1.81711795,1.76330381,1.70142692,0.52895364,1.69730180,1.99206079,0.67220801,0.51414069,0.30994696,0.30600934,0.32607245,0.40219977,0.69133360,08801,10329,09691,09404,09074,02821,09052,10624,03585,02742,01653,01632,01739,02145,03687,02771,03513,15447,02043
05/03/2016 08:02:49,05/01/2016 07:07:21,0.00823338,0.03863743,6.70923253,0.17565536,1.69486422,0.01054532,0.16937392,24.23397127,0.17178409,1.55345650,0.00619519,0.03058218,4.78691079,0.10293583,2.55216122,864.356,10.807,16.490,3.323,1.64667525,1.93187146,1.81149278,1.75655361,1.69486422,0.52726609,1.69373919,1.98718564,0.66995795,0.51264064,0.30975945,0.30582183,0.32550993,0.40144975,0.68908353,08782,10303,09661,09368,09039,02812,09033,10598,03573,02734,01652,01631,01736,02141,03675,02770,03513,15447,02043
05/03/2016 08:02:54,05/01/2016 07:07:26,0.00822025,0.03856618,6.69395428,0.17514910,1.69017658,0.01051907,0.16909266,24.18595151,0.17135138,1.55004730,0.00619144,0.03054468,4.78415335,0.10279160,2.54591103,864.356,10.726,16.509,3.323,1.64405017,1.92830885,1.80736766,1.75149095,1.69017658,0.52595355,1.69092660,1.98324802,0.66827039,0.51151561,0.30957195,0.30544682,0.32532243,0.40088723,0.68739598,08768,10284,09639,09341,09014,02805,09018,10577,03564,02728,01651,01629,01735,02138,03666,02770,03512,15448,02043
05/03/2016 08:02:59,05/01/2016 07:07:31,0.00820525,0.03848367,6.67728711,0.17458658,1.68492642,0.01049282,0.16879265,24.13564510,0.17091868,1.54550171,0.00619144,0.03052593,4.77863848,0.10264736,2.53896637,864.086,10.888,16.528,3.323,1.64105008,1.92418372,1.80286752,1.74586578,1.68492642,0.52464101,1.68792651,1.97912290,0.66658284,0.51001556,0.30957195,0.30525932,0.32494742,0.40032472,0.68552092,08752,10262,09615,09311,08986,02798,09002,10555,03555,02720,01651,01628,01733,02135,03656,02769,03514,15449,02043
05/03/2016 08:03:04,05/01/2016 07:07:37,0.00819963,0.03844992,6.66825905,0.17424907,1.68173882,0.01048157,0.16868015,24.11506520,0.17067829,1.54379711,0.00619144,0.03054468,4.77863848,0.10259928,2.53549404,864.356,10.807,16.528,3.323,1.63992505,1.92249617,1.80042994,1.74249068,1.68173882,0.52407849,1.68680148,1.97743535,0.66564531,0.50945305,0.30957195,0.30544682,0.32494742,0.40013721,0.68458339,08746,10253,09602,09293,08969,02795,08996,10546,03550,02717,01651,01629,01733,02134,03651,02770,03513,15449,02043
05/03/2016 08:03:09,05/01/2016 07:07:42,0.00819025,0.03839367,6.65436974,0.17378030,1.67742619,0.01045907,0.16849264,24.07847872,0.17029366,1.54038792,0.00619519,0.03052593,4.77588104,0.10245505,2.52993832,864.723,10.807,16.546,3.321,1.63804999,1.91968358,1.79667983,1.73780303,1.67742619,0.52295346,1.68492642,1.97443525,0.66414527,0.50832801,0.30975945,0.30525932,0.32475991,0.39957469,0.68308335,08736,10238,09582,09268,08946,02789,08986,10530,03542,02711,01652,01628,01732,02131,03643,02770,03513,15450,02042
05/03/2016 08:03:14,05/01/2016 07:07:47,0.00818087,0.03833367,6.64186936,0.17331154,1.67311356,0.01043657,0.16828639,24.04189224,0.16995711,1.53754692,0.00619519,0.03052593,4.77588104,0.10235889,2.52507706,864.356,10.888,16.546,3.323,1.63617493,1.91668349,1.79330473,1.73311539,1.67311356,0.52182842,1.68286386,1.97143516,0.66283273,0.50739048,0.30975945,0.30525932,0.32475991,0.39919968,0.68177081,08726,10222,09564,09243,08923,02783,08975,10514,03535,02706,01652,01628,01732,02129,03636,02770,03514,15450,02043
05/03/2016 08:03:19,05/01/2016 07:07:52,0.00817150,0.03828492,6.63006344,0.17289903,1.66955095,0.01042157,0.16809888,24.00987906,0.16962056,1.53470593,0.00619519,0.03052593,4.77312361,0.10231081,2.52021580,864.723,10.807,16.584,3.321,1.63429987,1.91424592,1.79011713,1.72899026,1.66955095,0.52107840,1.68098880,1.96881008,0.66152019,0.50645296,0.30975945,0.30525932,0.32457241,0.39901218,0.68045827,08716,10209,09547,09221,08904,02779,08965,10500,03528,02701,01652,01628,01731,02128,03629,02770,03513,15452,02042
05/03/2016 08:03:24,05/01/2016 07:07:57,0.00815650,0.03820242,6.61409073,0.17237401,1.66430079,0.01039532,0.16778012,23.95957265,0.16923593,1.53129673,0.00619519,0.03050718,4.77036617,0.10216658,2.51396561,864.356,10.888,16.584,3.323,1.63129978,1.91012079,1.78580450,1.72374010,1.66430079,0.51976586,1.67780120,1.96468496,0.66002014,0.50532792,0.30975945,0.30507181,0.32438490,0.39844966,0.67877071,08700,10187,09524,09193,08876,02772,08948,10478,03520,02695,01652,01627,01730,02125,03620,02770,03514,15452,02043
05/03/2016 08:03:29,05/01/2016 07:08:02,0.00814431,0.03813116,6.59742356,0.17181149,1.65923814,0.01036907,0.16753636,23.91383955,0.16880323,1.52731934,0.00619519,0.03050718,4.76760873,0.10207042,2.50771542,864.356,10.888,16.603,3.323,1.62886221,1.90655818,1.78130436,1.71811493,1.65923814,0.51845332,1.67536363,1.96093484,0.65833259,0.50401538,0.30975945,0.30507181,0.32419739,0.39807465,0.67708316,08687,10168,09500,09163,08849,02765,08935,10458,03511,02688,01652,01627,01729,02123,03611,02770,03514,15453,02043
05/03/2016 08:03:34,05/01/2016 07:08:07,0.00813119,0.03805991,6.58214532,0.17132398,1.65436299,0.01034657,0.16727385,23.86810645,0.16837052,1.52391014,0.00619519,0.03048843,4.76485129,0.10192619,2.50146523,864.356,10.807,16.621,3.323,1.62623713,1.90299557,1.77717924,1.71323978,1.65436299,0.51732829,1.67273855,1.95718473,0.65664504,0.50289035,0.30975945,0.30488430,0.32400989,0.39751213,0.67539561,08673,10149,09478,09137,08823,02759,08921,10438,03502,02682,01652,01626,01728,02120,03602,02770,03513,15454,02043
05/03/2016 08:03:40,05/01/2016 07:08:12,0.00811806,0.03798491,6.56686707,0.17083646,1.64967534,0.01032031,0.16701135,23.82237334,0.16798590,1.52050095,0.00619144,0.03046968,4.76209386,0.10183003,2.49590950,864.356,10.888,16.621,3.323,1.62361205,1.89924546,1.77305411,1.70836464,1.64967534,0.51601575,1.67011347,1.95343461,0.65514499,0.50176531,0.30957195,0.30469680,0.32382238,0.39713712,0.67389557,08659,10129,09456,09111,08798,02752,08907,10418,03494,02676,01651,01625,01727,02118,03594,02770,03514,15454,02043
05/03/2016 08:03:45,05/01/2016 07:08:17,0.00811525,0.03796616,6.56200581,0.17063021,1.64780029,0.01032031,0.16693634,23.81094007,0.16793782,1.52050095,0.00619894,0.03050718,4.76485129,0.10192619,2.49521504,864.356,10.888,16.640,3.323,1.62304953,1.89830793,1.77174157,1.70630207,1.64780029,0.51601575,1.66936344,1.95249709,0.65495749,0.50176531,0.30994696,0.30507181,0.32400989,0.39751213,0.67370806,08656,10124,09449,09100,08788,02752,08903,10413,03493,02676,01653,01627,01728,02120,03593,02770,03514,15455,02043
05/03/2016 08:03:50,05/01/2016 07:08:22,0.00811619,0.03796991,6.56339474,0.17061146,1.64798779,0.01032782,0.16697385,23.81322672,0.16803397,1.52106915,0.00620644,0.03054468,4.77312361,0.10207042,2.49660397,864.723,10.807,16.659,3.321,1.62323704,1.89849544,1.77211658,1.70611457,1.64798779,0.51639076,1.66973846,1.95268459,0.65533250,0.50195282,0.31032197,0.30544682,0.32457241,0.39807465,0.67408307,08657,10125,09451,09099,08789,02754,08905,10414,03495,02677,01655,01629,01731,02123,03595,02770,03513,15456,02042
05/03/2016 08:03:55,05/01/2016 07:08:27,0.00811806,0.03797366,6.56478367,0.17063021,1.64817530,0.01033907,0.16699260,23.81780003,0.16817821,1.52277374,0.00621394,0.03058218,4.78139592,0.10226274,2.49868736,864.356,10.888,16.659,3.323,1.62361205,1.89868294,1.77249159,1.70630207,1.64817530,0.51695328,1.66992596,1.95305960,0.65589502,0.50251534,0.31069698,0.30582183,0.32513492,0.39882467,0.67464559,08659,10126,09453,09100,08790,02757,08906,10416,03498,02680,01657,01631,01734,02127,03598,02770,03514,15456,02043
05/03/2016 08:04:00,05/01/2016 07:08:32,0.00812744,0.03802241,6.57242280,0.17081771,1.65042537,0.01035407,0.16719885,23.84523989,0.16841860,1.52504654,0.00622519,0.03063844,4.79242566,0.10250313,2.50215969,864.356,10.968,16.678,3.323,1.62548711,1.90112052,1.77455416,1.70817713,1.65042537,0.51770330,1.67198853,1.95530967,0.65683254,0.50326536,0.31125950,0.30638435,0.32588495,0.39976220,0.67558312,08669,10139,09464,09110,08802,02761,08917,10428,03503,02684,01660,01634,01738,02132,03603,02770,03515,15457,02043
05/03/2016 08:04:05,05/01/2016 07:08:37,0.00814150,0.03809366,6.58770104,0.17126773,1.65511301,0.01039157,0.16748011,23.89097300,0.16899554,1.53072853,0.00623644,0.03073219,4.80621285,0.10288776,2.51118775,864.086,10.888,16.696,3.323,1.62829969,1.90468313,1.77867928,1.71267727,1.65511301,0.51957836,1.67480111,1.95905979,0.65908261,0.50514042,0.31182202,0.30732188,0.32682247,0.40126225,0.67802069,08684,10158,09486,09134,08827,02771,08932,10448,03515,02694,01663,01639,01743,02140,03616,02769,03514,15458,02043
05/03/2016 08:04:10,05/01/2016 07:08:42,0.00815744,0.03817241,6.60436822,0.17175524,1.65998816,0.01042907,0.16779887,23.94127941,0.16957248,1.53584232,0.00625519,0.03082594,4.82275747,0.10332046,2.51952133,864.356,10.888,16.696,3.323,1.63148729,1.90862075,1.78317942,1.71755242,1.65998816,0.52145341,1.67798871,1.96318491,0.66133268,0.50682797,0.31275954,0.30825941,0.32794751,0.40294980,0.68027076,08701,10179,09510,09160,08853,02781,08949,10470,03527,02703,01668,01644,01749,02149,03628,02770,03514,15458,02043
05/03/2016 08:04:15,05/01/2016 07:08:48,0.00817525,0.03826242,6.62381325,0.17229901,1.66561333,0.01047407,0.16819263,23.99844579,0.17029366,1.54266071,0.00627019,0.03091969,4.84205953,0.10375317,2.52993832,864.356,10.807,16.715,3.323,1.63504990,1.91312088,1.78842958,1.72299008,1.66561333,0.52370348,1.68192633,1.96787255,0.66414527,0.50907804,0.31350957,0.30919694,0.32926005,0.40463735,0.68308335,08720,10203,09538,09189,08883,02793,08970,10495,03542,02715,01672,01649,01756,02158,03643,02770,03513,15459,02043
05/03/2016 08:04:20,05/01/2016 07:08:53,0.00819588,0.03836367,6.64395276,0.17288028,1.67161351,0.01051907,0.16860515,24.06247213,0.17101483,1.54947910,0.00628894,0.03103220,4.86136159,0.10428203,2.54104977,864.086,10.888,16.715,3.323,1.63917502,1.91818354,1.79386724,1.72880276,1.67161351,0.52595355,1.68605145,1.97312271,0.66695785,0.51132810,0.31444710,0.31032197,0.33057259,0.40669991,0.68608344,08742,10230,09567,09220,08915,02805,08992,10523,03557,02727,01677,01655,01763,02169,03659,02769,03514,15459,02043
05/03/2016 08:04:25,05/01/2016 07:08:58,0.00821556,0.03846867,6.66548119,0.17353655,1.67817621,0.01056407,0.16899891,24.12649848,0.17173601,1.55629749,0.00630394,0.03112595,4.88066365,0.10476281,2.55146675,864.723,10.888,16.734,3.321,1.64311264,1.92343370,1.79967992,1.73536546,1.67817621,0.52820362,1.68998907,1.97837288,0.66977044,0.51357817,0.31519712,0.31125950,0.33188513,0.40857497,0.68889602,08763,10258,09598,09255,08950,02817,09013,10551,03572,02739,01681,01660,01770,02179,03674,02770,03514,15460,02042
05/03/2016 08:04:30,05/01/2016 07:09:03,0.00823244,0.03855493,6.68353730,0.17404281,1.68361388,0.01060532,0.16935517,24.18366486,0.17240911,1.56254769,0.00631894,0.03121970,4.89996571,0.10519552,2.56118927,864.723,10.888,16.734,3.321,1.64648775,1.92774633,1.80455507,1.74042811,1.68361388,0.53026618,1.69355168,1.98306052,0.67239552,0.51564074,0.31594714,0.31219703,0.33319767,0.41026252,0.69152110,08781,10281,09624,09282,08979,02828,09032,10576,03586,02750,01685,01665,01777,02188,03688,02770,03514,15460,02042
05/03/2016 08:04:35,05/01/2016 07:09:08,0.00824744,0.03862993,6.69812108,0.17443657,1.68773901,0.01063907,0.16967393,24.22711130,0.17288989,1.56709328,0.00633394,0.03131346,4.91375290,0.10558015,2.56882839,864.356,10.968,16.734,3.323,1.64948784,1.93149644,1.80849269,1.74436573,1.68773901,0.53195373,1.69673928,1.98662313,0.67427058,0.51714078,0.31669716,0.31313456,0.33413520,0.41176257,0.69358367,08797,10301,09645,09303,09001,02837,09049,10595,03596,02758,01689,01670,01782,02196,03699,02770,03515,15460,02043
05/03/2016 08:04:40,05/01/2016 07:09:13,0.00825588,0.03865993,6.70367680,0.17454908,1.68923905,0.01065408,0.16984268,24.24769120,0.17313028,1.56936608,0.00634519,0.03135096,4.92478265,0.10577246,2.57230072,864.723,10.888,16.753,3.321,1.65117539,1.93299649,1.80999274,1.74549077,1.68923905,0.53270376,1.69842683,1.98831068,0.67520811,0.51789080,0.31725968,0.31350957,0.33488522,0.41251259,0.69452120,08806,10309,09653,09309,09009,02841,09058,10604,03601,02762,01692,01672,01786,02200,03704,02770,03514,15461,02042
05/03/2016 08:04:46,05/01/2016 07:09:18,0.00825775,0.03867493,6.70576020,0.17456783,1.68942656,0.01066158,0.16988018,24.25455117,0.17317836,1.57050247,0.00635269,0.03138846,4.93029752,0.10591669,2.57299519,864.356,10.888,16.753,3.323,1.65155040,1.93374651,1.81055525,1.74567827,1.68942656,0.53307877,1.69880184,1.98887320,0.67539561,0.51826582,0.31763469,0.31388458,0.33526023,0.41307511,0.69470870,08808,10313,09656,09310,09010,02843,09060,10607,03602,02764,01694,01674,01788,02203,03705,02770,03514,15461,02043
05/03/2016 08:04:51,05/01/2016 07:09:23,0.00825025,0.03862993,6.69464875,0.17415531,1.68548894,0.01063907,0.16973018,24.22482465,0.17284181,1.56766148,0.00635269,0.03138846,4.92754008,0.10582054,2.56813393,864.356,10.888,16.753,3.323,1.65005036,1.93149644,1.80755516,1.74155315,1.68548894,0.53195373,1.69730180,1.98643562,0.67408307,0.51732829,0.31763469,0.31388458,0.33507273,0.41270009,0.69339616,08800,10301,09640,09288,08989,02837,09052,10594,03595,02759,01694,01674,01787,02201,03698,02770,03514,15461,02043
05/03/2016 08:04:56,05/01/2016 07:09:28,0.00823150,0.03852118,6.67242585,0.17336779,1.67761370,0.01059782,0.16933642,24.16079830,0.17216872,1.56141129,0.00634894,0.03135096,4.91926777,0.10553207,2.55771694,864.356,10.888,16.753,3.323,1.64630024,1.92605878,1.80155498,1.73367791,1.67761370,0.52989117,1.69336418,1.98118546,0.67145799,0.51526572,0.31744719,0.31350957,0.33451021,0.41157506,0.69058357,08780,10272,09608,09246,08947,02826,09031,10566,03581,02748,01693,01672,01784,02195,03683,02770,03514,15461,02043
05/03/2016 08:05:01,05/01/2016 07:09:33,0.00820806,0.03839742,6.64603615,0.17252402,1.66955095,0.01055282,0.16884890,24.08305203,0.17144754,1.55402470,0.00634144,0.03131346,4.90823802,0.10519552,2.54660549,864.356,10.968,16.753,3.323,1.64161260,1.91987109,1.79442976,1.72524015,1.66955095,0.52764110,1.68848903,1.97481027,0.66864541,0.51282815,0.31707218,0.31313456,0.33376019,0.41026252,0.68758348,08755,10239,09570,09201,08904,02814,09005,10532,03566,02735,01691,01670,01780,02188,03667,02770,03515,15461,02043
05/03/2016 08:05:06,05/01/2016 07:09:39,0.00818931,0.03829992,6.62520219,0.17184899,1.66280074,0.01051532,0.16847389,24.02131234,0.17087060,1.54891091,0.00633769,0.03127595,4.90272315,0.10500320,2.53827191,864.356,10.968,16.753,3.323,1.63786248,1.91499594,1.78880459,1.71848994,1.66280074,0.52576605,1.68473891,1.96974761,0.66639534,0.51114060,0.31688467,0.31275954,0.33338517,0.40951250,0.68533341,08735,10213,09540,09165,08868,02804,08985,10505,03554,02726,01690,01668,01778,02184,03655,02770,03515,15461,02043
05/03/2016 08:05:11,05/01/2016 07:09:44,0.00818556,0.03827367,6.61825753,0.17156774,1.65998816,0.01050782,0.16839889,24.00530575,0.17067829,1.54777451,0.00634144,0.03129471,4.90548059,0.10500320,2.53549404,864.453,10.968,16.753,3.321,1.63711246,1.91368340,1.78692953,1.71567736,1.65998816,0.52539103,1.68398889,1.96843507,0.66564531,0.51076559,0.31707218,0.31294705,0.33357268,0.40951250,0.68458339,08731,10206,09530,09150,08853,02802,08981,10498,03550,02724,01691,01669,01779,02184,03651,02769,03515,15461,02042
05/03/2016 08:05:16,05/01/2016 07:09:49,0.00818931,0.03828867,6.61964646,0.17154899,1.66017566,0.01051157,0.16847389,24.01445238,0.17077444,1.54834271,0.00635269,0.03135096,4.91375290,0.10519552,2.53757744,864.356,10.968,16.753,3.323,1.63786248,1.91443342,1.78730454,1.71548985,1.66017566,0.52557854,1.68473891,1.96918509,0.66602033,0.51095309,0.31763469,0.31350957,0.33413520,0.41026252,0.68514591,08735,10210,09532,09149,08854,02803,08985,10502,03552,02725,01694,01672,01782,02188,03654,02770,03515,15461,02043
05/03/2016 08:05:21,05/01/2016 07:09:54,0.00821088,0.03839367,6.63978596,0.17211150,1.66580084,0.01055657,0.16890515,24.07847872,0.17149562,1.55516110,0.00637144,0.03144471,4.93305496,0.10567630,2.54799443,864.356,10.888,16.753,3.323,1.64217512,1.91968358,1.79274221,1.72111502,1.66580084,0.52782861,1.68905155,1.97443525,0.66883291,0.51320316,0.31857222,0.31444710,0.33544774,0.41213758,0.68795849,08758,10238,09561,09179,08884,02815,09008,10530,03567,02737,01699,01677,01789,02198,03669,02770,03514,15461,02043
05/03/2016 08:05:27,05/01/2016 07:09:59,0.00823525,0.03851743,6.66617566,0.17284277,1.67348857,0.01060907,0.16941142,24.15851165,0.17231295,1.56311588,0.00639020,0.03157596,4.95511445,0.10620516,2.55980034,864.723,10.968,16.753,3.321,1.64705026,1.92587127,1.79986743,1.72842775,1.67348857,0.53045369,1.69411420,1.98099796,0.67202051,0.51582824,0.31950975,0.31575964,0.33694778,0.41420014,0.69114609,08784,10271,09599,09218,08925,02829,09035,10565,03584,02751,01704,01684,01797,02209,03686,02770,03515,15461,02042
05/03/2016 08:05:32,05/01/2016 07:10:04,0.00825494,0.03861868,6.68700963,0.17348029,1.68005127,0.01065783,0.16984268,24.22253799,0.17308221,1.56993427,0.00640895,0.03168847,4.97717395,0.10678210,2.57160626,864.723,10.968,16.753,3.321,1.65098788,1.93093393,1.80549260,1.73480294,1.68005127,0.53289126,1.69842683,1.98624812,0.67502060,0.51807831,0.32044728,0.31688467,0.33844783,0.41645021,0.69433369,08805,10298,09629,09252,08960,02842,09058,10593,03600,02763,01709,01690,01805,02221,03703,02770,03515,15461,02042
05/03/2016 08:05:37,05/01/2016 07:10:09,0.00827181,0.03871243,6.70714913,0.17408031,1.68605145,0.01070283,0.17018019,24.27970437,0.17370722,1.57675266,0.00642395,0.03178222,4.99371857,0.10721481,2.58063431,864.356,10.968,16.753,3.323,1.65436299,1.93562157,1.81093027,1.74080313,1.68605145,0.53514133,1.70180193,1.99093576,0.67745817,0.52032838,0.32119730,0.31782220,0.33957286,0.41813776,0.69677126,08823,10323,09658,09284,08992,02854,09076,10618,03613,02775,01713,01695,01811,02230,03716,02770,03515,15461,02043
05/03/2016 08:05:42,05/01/2016 07:10:14,0.00828963,0.03879868,6.72451077,0.17456783,1.69148912,0.01074408,0.17053645,24.33458410,0.17438032,1.58243466,0.00643895,0.03187597,5.01302063,0.10764752,2.59105129,864.356,10.968,16.753,3.323,1.65792560,1.93993420,1.81561791,1.74567827,1.69148912,0.53720389,1.70536454,1.99543590,0.68008325,0.52220344,0.32194733,0.31875973,0.34088540,0.41982531,0.69958385,08842,10346,09683,09310,09021,02865,09095,10642,03627,02785,01717,01700,01818,02239,03731,02770,03515,15461,02043
05/03/2016 08:05:47,05/01/2016 07:10:19,0.00830744,0.03888494,6.74256688,0.17505534,1.69655177,0.01078533,0.17091147,24.38717716,0.17500534,1.58868485,0.00645770,0.03196973,5.03232269,0.10808022,2.60007935,864.086,10.968,16.753,3.323,1.66148820,1.94424683,1.82049306,1.75055342,1.69655177,0.53926646,1.70911466,1.99974853,0.68252083,0.52426600,0.32288485,0.31969726,0.34219794,0.42151286,0.70202142,08861,10369,09709,09336,09048,02876,09115,10665,03640,02796,01722,01705,01825,02248,03744,02769,03515,15461,02043
05/03/2016 08:05:52,05/01/2016 07:10:24,0.00833088,0.03900869,6.76895657,0.17582412,1.70442701,0.01084158,0.17139898,24.46721009,0.17587075,1.59663963,0.00647645,0.03210098,5.05438219,0.10870524,2.61327420,864.356,11.049,16.734,3.323,1.66617585,1.95043452,1.82761827,1.75824116,1.70442701,0.54207904,1.71398981,2.00631123,0.68589593,0.52689108,0.32382238,0.32100980,0.34369799,0.42395044,0.70558403,08886,10402,09747,09377,09090,02891,09141,10700,03658,02810,01727,01712,01833,02261,03763,02770,03516,15460,02043
05/03/2016 08:05:57,05/01/2016 07:10:30,0.00835807,0.03914744,6.79673520,0.17666789,1.71305228,0.01090533,0.17194275,24.55410299,0.17688040,1.60629902,0.00649895,0.03223223,5.07919912,0.10937834,2.62785797,864.356,10.888,16.734,3.323,1.67161351,1.95737223,1.83511850,1.76667891,1.71305228,0.54526664,1.71942747,2.01343645,0.68983355,0.53007868,0.32494742,0.32232234,0.34538554,0.42657552,0.70952165,08915,10439,09787,09422,09136,02908,09170,10738,03679,02827,01733,01719,01842,02275,03784,02770,03514,15460,02043
05/03/2016 08:06:02,05/01/2016 07:10:35,0.00838619,0.03930120,6.82937508,0.17760542,1.72224006,0.01096908,0.17254277,24.65242916,0.17789004,1.61595841,0.00652145,0.03236349,5.10677349,0.11000336,2.64313622,864.356,10.968,16.734,3.323,1.67723869,1.96505997,1.84393127,1.77605420,1.72224006,0.54845424,1.72542766,2.02149919,0.69377117,0.53326627,0.32607245,0.32363488,0.34726060,0.42901309,0.71364678,08945,10480,09834,09472,09185,02925,09202,10781,03700,02844,01739,01726,01852,02288,03806,02770,03515,15460,02043
05/03/2016 08:06:07,05/01/2016 07:10:40,0.00841713,0.03944745,6.85923711,0.17848670,1.73161534,0.01103659,0.17316153,24.74160871,0.17894777,1.62561779,0.00654395,0.03251349,5.13159043,0.11067645,2.65841446,864.627,10.968,16.734,3.323,1.68342637,1.97237269,1.85199402,1.78486697,1.73161534,0.55182934,1.73161534,2.02881191,0.69789630,0.53645387,0.32719749,0.32513492,0.34894815,0.43163817,0.71777190,08978,10519,09877,09519,09235,02943,09235,10820,03722,02861,01745,01734,01861,02302,03828,02771,03515,15460,02043
05/03/2016 08:06:12,05/01/2016 07:10:45,0.00844057,0.03957496,6.88493233,0.17921797,1.73874056,0.01108909,0.17364905,24.82164164,0.17976510,1.63300438,0.00656270,0.03262600,5.15364992,0.11120532,2.67091484,864.723,10.968,16.734,3.321,1.68811402,1.97874789,1.85893173,1.79217969,1.73874056,0.55445442,1.73649049,2.03537461,0.70108390,0.53889145,0.32813501,0.32625996,0.35044819,0.43370074,0.72114701,09003,10553,09914,09558,09273,02957,09261,10855,03739,02874,01750,01740,01869,02313,03846,02770,03515,15460,02042
05/03/2016 08:06:17,05/01/2016 07:10:50,0.00845651,0.03964996,6.90021058,0.17964923,1.74342821,0.01112284,0.17396781,24.86966140,0.18029396,1.63811817,0.00657770,0.03271975,5.17019455,0.11158994,2.67924843,864.356,11.049,16.715,3.323,1.69130161,1.98249800,1.86305686,1.79649232,1.74342821,0.55614197,1.73967809,2.03931223,0.70314646,0.54057900,0.32888504,0.32719749,0.35157323,0.43520078,0.72339708,09020,10573,09936,09581,09298,02966,09278,10876,03750,02883,01754,01745,01875,02321,03858,02770,03516,15459,02043
05/03/2016 08:06:22,05/01/2016 07:10:55,0.00846588,0.03969871,6.90923863,0.17987424,1.74605329,0.01114534,0.17415531,24.89710126,0.18063051,1.64152737,0.00658895,0.03277600,5.18122429,0.11187841,2.68410969,864.627,10.968,16.715,3.323,1.69317667,1.98493558,1.86549443,1.79874239,1.74605329,0.55726701,1.74155315,2.04156230,0.70445900,0.54170403,0.32944755,0.32776000,0.35232325,0.43632582,0.72470962,09030,10586,09949,09593,09312,02972,09288,10888,03757,02889,01757,01748,01879,02327,03865,02771,03515,15459,02043
05/03/2016 08:06:28,05/01/2016 07:11:00,0.00847151,0.03972121,6.91409989,0.17996799,1.74699081,0.01115659,0.17426782,24.91310785,0.18082283,1.64380016,0.00659645,0.03283225,5.19225404,0.11207073,2.68688755,864.723,10.968,16.715,3.321,1.69430171,1.98606061,1.86680697,1.79967992,1.74699081,0.55782952,1.74267818,2.04287484,0.70520902,0.54245405,0.32982257,0.32832252,0.35307327,0.43707584,0.72545964,09036,10592,09956,09598,09317,02975,09294,10895,03761,02893,01759,01751,01883,02331,03869,02770,03515,15459,02042
05/03/2016 08:06:33,05/01/2016 07:11:05,0.00847432,0.03973621,6.91548882,0.17994924,1.74736583,0.01116409,0.17432407,24.92225447,0.18096706,1.64493656,0.00660770,0.03286975,5.20052635,0.11226304,2.68827648,864.723,11.049,16.715,3.321,1.69486422,1.98681063,1.86718198,1.79949242,1.74736583,0.55820454,1.74324070,2.04362487,0.70577154,0.54282907,0.33038508,0.32869753,0.35363579,0.43782586,0.72583465,09039,10596,09958,09597,09319,02977,09297,10899,03764,02895,01762,01753,01886,02335,03871,02770,03516,15459,02042
05/03/2016 08:06:38,05/01/2016 07:11:10,0.00847807,0.03974746,6.91757222,0.17994924,1.74717832,0.01117534,0.17441782,24.93140109,0.18101514,1.64607296,0.00661520,0.03292600,5.20604123,0.11240728,2.68966542,864.356,10.968,16.715,3.323,1.69561425,1.98737315,1.86774450,1.79949242,1.74717832,0.55876705,1.74417823,2.04437489,0.70595904,0.54320408,0.33076009,0.32926005,0.35401080,0.43838838,0.72620966,09043,10599,09961,09597,09318,02980,09302,10903,03765,02897,01764,01756,01888,02338,03873,02770,03515,15459,02043
05/03/2016 08:06:43,05/01/2016 07:11:15,0.00849026,0.03979996,6.92729474,0.18021175,1.74999091,0.01119409,0.17466158,24.96112761,0.18139977,1.64891396,0.00662645,0.03300101,5.21982841,0.11269575,2.69522114,864.627,10.968,16.715,3.323,1.69805182,1.98999823,1.87036958,1.80211750,1.74999091,0.55970458,1.74661580,2.04681246,0.70745909,0.54414161,0.33132261,0.33001007,0.35494833,0.43951341,0.72770971,09056,10613,09975,09611,09333,02985,09315,10916,03773,02902,01767,01760,01893,02344,03881,02771,03515,15459,02043
05/03/2016 08:06:48,05/01/2016 07:11:21,0.00850338,0.03986372,6.93979512,0.18051176,1.75336601,0.01122409,0.17492409,25.00228740,0.18178439,1.65345955,0.00664145,0.03307601,5.23361560,0.11303230,2.70147133,864.086,11.049,16.715,3.323,1.70067690,1.99318583,1.87374468,1.80511759,1.75336601,0.56120463,1.74924088,2.05018757,0.70895914,0.54564165,0.33207263,0.33076009,0.35588586,0.44082595,0.72939726,09070,10630,09993,09627,09351,02993,09329,10934,03781,02910,01771,01764,01898,02351,03890,02769,03516,15459,02043
05/03/2016 08:06:53,05/01/2016 07:11:26,0.00851557,0.03993122,6.95229550,0.18083052,1.75674111,0.01125034,0.17518660,25.04344719,0.18221710,1.65686875,0.00665645,0.03315101,5.24740279,0.11336884,2.70772152,864.356,11.049,16.715,3.323,1.70311447,1.99656093,1.87711979,1.80830519,1.75674111,0.56251717,1.75186596,2.05356267,0.71064669,0.54676669,0.33282266,0.33151012,0.35682339,0.44213849,0.73108481,09083,10648,10011,09644,09369,03000,09343,10952,03790,02916,01775,01768,01903,02358,03899,02770,03516,15459,02043
05/03/2016 08:06:58,05/01/2016 07:11:31,0.00852589,0.03997997,6.96132355,0.18107428,1.75899118,0.01127284,0.17539285,25.07546036,0.18255365,1.66027794,0.00666770,0.03322601,5.26118997,0.11365731,2.71188832,864.723,11.049,16.696,3.321,1.70517704,1.99899850,1.87955736,1.81074276,1.75899118,0.56364220,1.75392853,2.05618775,0.71195923,0.54789172,0.33338517,0.33226014,0.35776092,0.44326353,0.73220985,09094,10661,10024,09657,09381,03006,09354,10966,03797,02922,01778,01772,01908,02364,03905,02770,03516,15458,02042
05/03/2016 08:07:03,05/01/2016 07:11:36,0.00852964,0.03999872,6.96410142,0.18109303,1.75955370,0.01128034,0.17546785,25.08689364,0.18269788,1.66141434,0.00667520,0.03326352,5.26946228,0.11384963,2.71466618,864.723,10.968,16.696,3.321,1.70592706,1.99993603,1.88030738,1.81093027,1.75955370,0.56401721,1.75467855,2.05712528,0.71252174,0.54826673,0.33376019,0.33263515,0.35832344,0.44401355,0.73295987,09098,10666,10028,09658,09384,03008,09358,10971,03800,02924,01780,01774,01911,02368,03909,02770,03515,15458,02042
05/03/2016 08:07:08,05/01/2016 07:11:41,0.00852870,0.03999122,6.96271249,0.18099927,1.75880367,0.01128409,0.17543035,25.08232033,0.18274596,1.66198254,0.00667895,0.03330102,5.27497716,0.11394579,2.71466618,864.356,10.968,16.696,3.323,1.70573956,1.99956102,1.87993237,1.80999274,1.75880367,0.56420472,1.75430354,2.05675027,0.71270925,0.54845424,0.33394769,0.33301016,0.35869845,0.44438856,0.73295987,09097,10664,10026,09653,09380,03009,09356,10969,03801,02925,01781,01776,01913,02370,03909,02770,03515,15458,02043
05/03/2016 08:07:14,05/01/2016 07:11:46,0.00852589,0.03997247,6.95924016,0.18084927,1.75749113,0.01128034,0.17539285,25.06860040,0.18269788,1.66198254,0.00668645,0.03331977,5.27773459,0.11399386,2.71397171,864.627,11.049,16.696,3.323,1.70517704,1.99862349,1.87899484,1.80849269,1.75749113,0.56401721,1.75392853,2.05562523,0.71252174,0.54845424,0.33432270,0.33319767,0.35888595,0.44457607,0.73277236,09094,10659,10021,09645,09373,03008,09354,10963,03800,02925,01783,01777,01914,02371,03908,02771,03516,15458,02043
05/03/2016 08:07:19,05/01/2016 07:11:51,0.00852495,0.03996122,6.95646229,0.18073677,1.75636610,0.01128034,0.17539285,25.06402709,0.18264980,1.66198254,0.00669020,0.03333852,5.28324947,0.11409002,2.71397171,864.356,10.968,16.696,3.323,1.70498953,1.99806098,1.87824482,1.80736766,1.75636610,0.56401721,1.75392853,2.05525022,0.71233424,0.54845424,0.33451021,0.33338517,0.35926096,0.44495108,0.73277236,09093,10656,10017,09639,09367,03008,09354,10961,03799,02925,01784,01778,01916,02373,03908,02770,03515,15458,02043
05/03/2016 08:07:24,05/01/2016 07:11:56,0.00852776,0.03998372,6.96062909,0.18083052,1.75749113,0.01129534,0.17544910,25.07546036,0.18289020,1.66368714,0.00669770,0.03339477,5.29152178,0.11433041,2.71744404,864.627,11.049,16.696,3.323,1.70555205,1.99918601,1.87936985,1.80830519,1.75749113,0.56476724,1.75449104,2.05618775,0.71327177,0.54901675,0.33488522,0.33394769,0.35982348,0.44588861,0.73370989,09096,10662,10023,09644,09373,03012,09357,10966,03804,02928,01786,01781,01919,02378,03913,02771,03516,15458,02043
05/03/2016 08:07:29,05/01/2016 07:12:01,0.00853995,0.04002872,6.97104607,0.18113053,1.76067873,0.01132160,0.17567411,25.10518688,0.18332290,1.66766453,0.00671270,0.03346977,5.30530896,0.11461888,2.72369423,864.356,10.968,16.696,3.323,1.70798962,2.00143608,1.88218244,1.81130528,1.76067873,0.56607978,1.75674111,2.05862532,0.71495932,0.55032929,0.33563524,0.33469771,0.36076101,0.44701364,0.73539744,09109,10674,10038,09660,09390,03019,09369,10979,03813,02935,01790,01785,01924,02384,03922,02770,03515,15458,02043
05/03/2016 08:07:34,05/01/2016 07:12:06,0.00854932,0.04008872,6.98146306,0.18139304,1.76349132,0.01134410,0.17588037,25.14406002,0.18365945,1.67107372,0.00672396,0.03352602,5.31909615,0.11495543,2.72855549,864.356,11.130,16.696,3.323,1.70986468,2.00443617,1.88499503,1.81393036,1.76349132,0.56720481,1.75880367,2.06181292,0.71627186,0.55145433,0.33619776,0.33526023,0.36169854,0.44832618,0.73670998,09119,10690,10053,09674,09405,03025,09380,10996,03820,02941,01793,01788,01929,02391,03929,02770,03517,15458,02043
05/03/2016 08:07:39,05/01/2016 07:12:11,0.00855964,0.04013372,6.99257451,0.18173055,1.76667891,0.01137035,0.17608662,25.17149988,0.18409216,1.67505112,0.00673521,0.03360103,5.33288333,0.11529198,2.73550015,864.356,11.049,16.696,3.323,1.71192724,2.00668624,1.88799512,1.81730546,1.76667891,0.56851735,1.76086624,2.06406299,0.71795941,0.55276687,0.33676028,0.33601025,0.36263607,0.44963872,0.73858504,09130,10702,10069,09692,09422,03032,09391,11008,03829,02948,01796,01792,01934,02398,03939,02770,03516,15458,02043
05/03/2016 08:07:44,05/01/2016 07:12:17,0.00856620,0.04017123,6.99951916,0.18188055,1.76836647,0.01138910,0.17621788,25.19436643,0.18438063,1.67732392,0.00674271,0.03365728,5.34115565,0.11553237,2.73897248,864.086,11.130,16.696,3.323,1.71323978,2.00856130,1.88987017,1.81880551,1.76836647,0.56945488,1.76217878,2.06593805,0.71908444,0.55351689,0.33713529,0.33657277,0.36319858,0.45057625,0.73952257,09137,10712,10079,09700,09431,03037,09398,11018,03835,02952,01798,01795,01937,02403,03944,02769,03517,15458,02043
05/03/2016 08:07:49,05/01/2016 07:12:22,0.00856901,0.04018248,7.00160256,0.18191805,1.76892898,0.01139660,0.17627413,25.20122640,0.18447678,1.67902851,0.00675021,0.03371353,5.34942796,0.11572469,2.74105587,864.356,11.049,16.696,3.323,1.71380230,2.00912381,1.89043269,1.81918052,1.76892898,0.56982989,1.76274129,2.06650056,0.71945946,0.55407941,0.33751030,0.33713529,0.36376110,0.45132627,0.74008509,09140,10715,10082,09702,09434,03039,09401,11021,03837,02955,01800,01798,01940,02407,03947,02770,03516,15458,02043
05/03/2016 08:07:54,05/01/2016 07:12:27,0.00856620,0.04016748,6.99951916,0.18182430,1.76817896,0.01140035,0.17621788,25.19207978,0.18452486,1.67959671,0.00675771,0.03373228,5.35494283,0.11577276,2.74105587,864.356,11.130,16.696,3.323,1.71323978,2.00837379,1.88987017,1.81824299,1.76817896,0.57001740,1.76217878,2.06575054,0.71964696,0.55426691,0.33788531,0.33732279,0.36413611,0.45151378,0.74008509,09137,10711,10079,09697,09430,03040,09398,11017,03838,02956,01802,01799,01942,02408,03947,02770,03517,15458,02043
05/03/2016 08:08:00,05/01/2016 07:12:32,0.00856714,0.04015248,6.99535237,0.18163679,1.76686642,0.01139660,0.17625538,25.18293316,0.18442871,1.67902851,0.00676146,0.03375103,5.35770027,0.11586892,2.74036141,864.356,11.130,16.696,3.323,1.71342729,2.00762377,1.88874514,1.81636793,1.76686642,0.56982989,1.76255379,2.06500052,0.71927195,0.55407941,0.33807282,0.33751030,0.36432362,0.45188879,0.73989758,09138,10707,10073,09687,09423,03039,09400,11013,03836,02955,01803,01800,01943,02410,03946,02770,03517,15458,02043
05/03/2016 08:08:05,05/01/2016 07:12:37,0.00857276,0.04018623,6.99882470,0.18169304,1.76742894,0.01141160,0.17634913,25.20579971,0.18462102,1.68073311,0.00677271,0.03380728,5.36597258,0.11606123,2.74313927,864.356,11.049,16.696,3.323,1.71455232,2.00931132,1.88968267,1.81693045,1.76742894,0.57057991,1.76349132,2.06687558,0.72002197,0.55464193,0.33863533,0.33807282,0.36488614,0.45263881,0.74064760,09144,10716,10078,09690,09426,03043,09405,11023,03840,02958,01806,01803,01946,02414,03950,02770,03516,15458,02043
05/03/2016 08:08:10,05/01/2016 07:12:42,0.00857932,0.04021998,7.00507489,0.18180555,1.76911649,0.01142660,0.17649914,25.22637960,0.18481333,1.68300591,0.00678396,0.03386353,5.37700233,0.11630163,2.74591713,864.356,11.049,16.696,3.323,1.71586486,2.01099887,1.89137022,1.81805548,1.76911649,0.57132994,1.76499136,2.06856313,0.72077200,0.55539195,0.33919785,0.33863533,0.36563616,0.45357634,0.74139763,09151,10725,10087,09696,09435,03047,09413,11032,03844,02962,01809,01806,01950,02419,03954,02770,03516,15458,02043
05/03/2016 08:08:15,05/01/2016 07:12:47,0.00858589,0.04024623,7.01063061,0.18189930,1.77042903,0.01144160,0.17661164,25.24238619,0.18500565,1.68527870,0.00679521,0.03393854,5.38803208,0.11654202,2.74869499,864.356,11.130,16.696,3.323,1.71717740,2.01231141,1.89287027,1.81899301,1.77042903,0.57207996,1.76611640,2.06987567,0.72152202,0.55614197,0.33976037,0.33938536,0.36638618,0.45451387,0.74214765,09158,10732,10095,09701,09442,03051,09419,11039,03848,02966,01812,01810,01954,02424,03958,02770,03517,15458,02043
05/03/2016 08:08:20,05/01/2016 07:12:52,0.00859620,0.04029873,7.02035313,0.18216181,1.77286660,0.01146410,0.17683665,25.27439936,0.18543835,1.68868790,0.00680646,0.03399479,5.40181926,0.11683049,2.75494519,864.627,11.049,16.696,3.323,1.71923997,2.01493649,1.89549535,1.82161809,1.77286660,0.57320499,1.76836647,2.07250075,0.72320957,0.55726701,0.34032289,0.33994787,0.36732371,0.45563890,0.74383520,09169,10746,10109,09715,09455,03057,09431,11053,03857,02972,01815,01813,01959,02430,03967,02771,03516,15458,02043
05/03/2016 08:08:25,05/01/2016 07:12:58,0.00861120,0.04036623,7.03493691,0.18257432,1.77717924,0.01149785,0.17713666,25.31784581,0.18591914,1.69323349,0.00682146,0.03408854,5.41836388,0.11721512,2.76258431,864.356,11.130,16.696,3.323,1.72224006,2.01831159,1.89943297,1.82574322,1.77717924,0.57489254,1.77136656,2.07606336,0.72508463,0.55876705,0.34107291,0.34088540,0.36844874,0.45713895,0.74589776,09185,10764,10130,09737,09478,03066,09447,11072,03867,02980,01819,01818,01965,02438,03978,02770,03517,15458,02043
05/03/2016 08:08:30,05/01/2016 07:13:03,0.00862433,0.04043748,7.04743729,0.18293058,1.78074184,0.01152785,0.17741791,25.36129226,0.18644800,1.69777908,0.00683271,0.03416354,5.43215107,0.11755166,2.77022343,864.356,11.049,16.696,3.323,1.72486514,2.02187420,1.90280807,1.82930583,1.78074184,0.57639259,1.77417914,2.07962597,0.72714719,0.56026710,0.34163543,0.34163543,0.36938627,0.45845149,0.74796033,09199,10783,10148,09756,09497,03074,09462,11091,03878,02988,01822,01822,01970,02445,03989,02770,03516,15458,02043
05/03/2016 08:08:35,05/01/2016 07:13:08,0.00863558,0.04048624,7.05785428,0.18321184,1.78355443,0.01155410,0.17766167,25.39101877,0.18683262,1.70175648,0.00684771,0.03423854,5.44318082,0.11784013,2.77577915,864.627,11.049,16.696,3.323,1.72711521,2.02431178,1.90562065,1.83211841,1.78355443,0.57770513,1.77661672,2.08206354,0.72864724,0.56157964,0.34238545,0.34238545,0.37013630,0.45957653,0.74946037,09211,10796,10163,09771,09512,03081,09475,11104,03886,02995,01826,01826,01974,02451,03997,02771,03516,15458,02043
05/03/2016 08:08:40,05/01/2016 07:13:13,0.00864401,0.04053124,7.06688233,0.18345560,1.78655452,0.01157660,0.17781168,25.42074529,0.18716917,1.70516567,0.00685896,0.03431355,5.45696800,0.11817668,2.78064041,864.356,11.130,16.696,3.323,1.72880276,2.02656185,1.90805823,1.83455599,1.78655452,0.57883016,1.77811676,2.08450111,0.72995978,0.56270467,0.34294797,0.34313547,0.37107382,0.46088907,0.75077291,09220,10808,10176,09784,09528,03087,09483,11117,03893,03001,01829,01830,01979,02458,04004,02770,03517,15458,02043
05/03/2016 08:08:45,05/01/2016 07:13:18,0.00865433,0.04057624,7.07591038,0.18369936,1.78899210,0.01159910,0.17803668,25.44818515,0.18755380,1.70857487,0.00687021,0.03436980,5.47075519,0.11846515,2.78689060,864.356,11.130,16.696,3.323,1.73086532,2.02881191,1.91049580,1.83699356,1.78899210,0.57995520,1.78036683,2.08675118,0.73145982,0.56382971,0.34351048,0.34369799,0.37201135,0.46201410,0.75246046,09231,10820,10189,09797,09541,03093,09495,11129,03901,03007,01832,01833,01984,02464,04013,02770,03517,15458,02043
05/03/2016 08:08:50,05/01/2016 07:13:23,0.00865714,0.04059124,7.07938271,0.18377436,1.78992962,0.01161410,0.17809293,25.45733177,0.18769804,1.71027947,0.00687771,0.03442605,5.47902750,0.11870555,2.78897400,864.356,11.130,16.696,3.323,1.73142784,2.02956194,1.91143333,1.83774358,1.78992962,0.58070522,1.78092935,2.08750121,0.73202234,0.56439222,0.34388549,0.34426051,0.37257387,0.46295163,0.75302298,09234,10824,10194,09801,09546,03097,09498,11133,03904,03010,01834,01836,01987,02469,04016,02770,03517,15458,02043
05/03/2016 08:08:56,05/01/2016 07:13:28,0.00866370,0.04062874,7.08702183,0.18396186,1.79180468,0.01162910,0.17824294,25.48019833,0.18798651,1.71312046,0.00688896,0.03448230,5.48729981,0.11894594,2.79314080,864.356,11.130,16.715,3.323,1.73274038,2.03143699,1.91349590,1.83961864,1.79180468,0.58145524,1.78242940,2.08937626,0.73314737,0.56532975,0.34444801,0.34482302,0.37313639,0.46388916,0.75414801,09241,10834,10205,09811,09556,03101,09506,11143,03910,03015,01837,01839,01990,02474,04022,02770,03517,15459,02043
05/03/2016 08:09:01,05/01/2016 07:13:33,0.00867026,0.04065124,7.09188309,0.18407437,1.79311722,0.01164411,0.17835544,25.49620491,0.18817882,1.71539326,0.00690021,0.03451980,5.49832956,0.11913825,2.79591866,864.723,11.130,16.715,3.321,1.73405292,2.03256203,1.91480844,1.84074368,1.79311722,0.58220527,1.78355443,2.09068880,0.73389740,0.56607978,0.34501053,0.34519803,0.37388641,0.46463918,0.75489804,09248,10840,10212,09817,09563,03105,09512,11150,03914,03019,01840,01841,01994,02478,04026,02770,03517,15459,02042
05/03/2016 08:09:06,05/01/2016 07:13:38,0.00867120,0.04065499,7.09257756,0.18407437,1.79330473,0.01164786,0.17839294,25.49849157,0.18827498,1.71596146,0.00690396,0.03455730,5.50384443,0.11928249,2.79730759,864.356,11.130,16.715,3.323,1.73424042,2.03274953,1.91499594,1.84074368,1.79330473,0.58239277,1.78392944,2.09087631,0.73427241,0.56626728,0.34519803,0.34557305,0.37426142,0.46520170,0.75527305,09249,10841,10213,09817,09564,03106,09514,11151,03916,03020,01841,01843,01996,02481,04028,02770,03517,15459,02043
05/03/2016 08:09:11,05/01/2016 07:13:43,0.00867214,0.04065499,7.09188309,0.18399937,1.79274221,0.01165161,0.17839294,25.49849157,0.18832305,1.71596146,0.00690771,0.03459481,5.50935931,0.11942672,2.79800205,864.723,11.130,16.715,3.321,1.73442793,2.03274953,1.91480844,1.83999365,1.79274221,0.58258028,1.78392944,2.09087631,0.73445991,0.56626728,0.34538554,0.34594806,0.37463643,0.46576421,0.75546055,09250,10841,10212,09813,09561,03107,09514,11151,03917,03020,01842,01845,01998,02484,04029,02770,03517,15459,02042
05/03/2016 08:09:16,05/01/2016 07:13:48,0.00867214,0.04065499,7.08979970,0.18388686,1.79161718,0.01165536,0.17839294,25.49620491,0.18837113,1.71652966,0.00691521,0.03463231,5.51487418,0.11947480,2.79800205,864.356,11.130,16.715,3.323,1.73442793,2.03274953,1.91424592,1.83886862,1.79161718,0.58276778,1.78392944,2.09068880,0.73464742,0.56645479,0.34576055,0.34632307,0.37501144,0.46595172,0.75546055,09250,10841,10209,09807,09555,03108,09514,11150,03918,03021,01844,01847,02000,02485,04029,02770,03517,15459,02043
05/03/2016 08:09:21,05/01/2016 07:13:53,0.00866558,0.04062124,7.08216057,0.18358685,1.78880459,0.01163661,0.17826169,25.47791167,0.18808266,1.71425686,0.00691896,0.03463231,5.51487418,0.11947480,2.79452973,864.356,11.130,16.715,3.323,1.73311539,2.03106198,1.91218336,1.83586853,1.78880459,0.58183026,1.78261690,2.08918876,0.73352239,0.56570476,0.34594806,0.34632307,0.37501144,0.46595172,0.75452303,09243,10832,10198,09791,09540,03103,09507,11142,03912,03017,01845,01847,02000,02485,04024,02770,03517,15459,02043
05/03/2016 08:09:26,05/01/2016 07:13:59,0.00865339,0.04055374,7.06688233,0.18304309,1.78336692,0.01161035,0.17799918,25.43217857,0.18764996,1.71027947,0.00691896,0.03463231,5.51211675,0.11933056,2.78827954,864.356,11.211,16.734,3.323,1.73067782,2.02768688,1.90805823,1.83043086,1.78336692,0.58051772,1.77999182,2.08543864,0.73183483,0.56439222,0.34594806,0.34632307,0.37482394,0.46538920,0.75283547,09230,10814,10176,09762,09511,03096,09493,11122,03903,03010,01845,01847,01999,02482,04015,02770,03518,15460,02043
05/03/2016 08:09:36,05/01/2016 07:14:09,0.00864120,0.04047499,7.04743729,0.18233056,1.77642921,0.01158035,0.17775542,25.38415881,0.18716917,1.70573387,0.00692646,0.03465106,5.51211675,0.11923441,2.78133488,864.356,11.211,16.734,3.323,1.72824024,2.02374926,1.90280807,1.82330564,1.77642921,0.57901767,1.77755425,2.08150102,0.72995978,0.56289218,0.34632307,0.34651057,0.37482394,0.46501419,0.75096042,09217,10793,10148,09724,09474,03088,09480,11101,03893,03002,01847,01848,01999,02480,04005,02770,03518,15460,02043
05/03/2016 08:09:41,05/01/2016 07:14:14,0.00864308,0.04047499,7.04743729,0.18229306,1.77624171,0.01158410,0.17779293,25.38644546,0.18716917,1.70630207,0.00693021,0.03466981,5.51763162,0.11933056,2.78133488,864.086,11.130,16.753,3.323,1.72861525,2.02374926,1.90280807,1.82293063,1.77624171,0.57920518,1.77792926,2.08168853,0.72995978,0.56307968,0.34651057,0.34669808,0.37519895,0.46538920,0.75096042,09219,10793,10148,09722,09473,03089,09482,11102,03893,03003,01848,01849,02001,02482,04005,02769,03517,15461,02043
05/03/2016 08:09:46,05/01/2016 07:14:19,0.00865151,0.04051624,7.05438195,0.18244307,1.77792926,0.01159910,0.17796168,25.41159867,0.18740957,1.70857487,0.00694146,0.03472606,5.52866137,0.11933056,2.78411274,864.356,11.211,16.753,3.323,1.73030280,2.02581182,1.90468313,1.82443068,1.77792926,0.57995520,1.77961681,2.08375109,0.73089731,0.56382971,0.34707309,0.34726060,0.37594897,0.46538920,0.75171044,09228,10804,10158,09730,09482,03093,09491,11113,03898,03007,01851,01852,02005,02482,04009,02770,03518,15461,02043
05/03/2016 08:09:51,05/01/2016 07:14:24,0.00865808,0.04054624,7.05993767,0.18255557,1.77905429,0.01161410,0.17811169,25.42989191,0.18764996,1.71084767,0.00695271,0.03478231,5.53693368,0.11942672,2.78827954,864.356,11.130,16.753,3.323,1.73161534,2.02731187,1.90618317,1.82555571,1.77905429,0.58070522,1.78111686,2.08525114,0.73183483,0.56457973,0.34763561,0.34782311,0.37651149,0.46576421,0.75283547,09235,10812,10166,09736,09488,03097,09499,11121,03903,03011,01854,01855,02008,02484,04015,02770,03517,15461,02043
05/03/2016 08:09:56,05/01/2016 07:14:29,0.00866558,0.04058374,7.06688233,0.18274308,1.78111686,0.01163661,0.17826169,25.45504512,0.18803458,1.71425686,0.00696771,0.03485731,5.54796343,0.12000366,2.79383526,864.453,11.211,16.771,3.321,1.73311539,2.02918693,1.90805823,1.82743077,1.78111686,0.58183026,1.78261690,2.08731370,0.73333488,0.56570476,0.34838563,0.34857314,0.37726151,0.46801428,0.75433552,09243,10822,10176,09746,09499,03103,09507,11132,03911,03017,01858,01859,02012,02496,04023,02769,03518,15462,02042
05/03/2016 08:10:02,05/01/2016 07:14:34,0.00867026,0.04060624,7.07035466,0.18278058,1.78149187,0.01164036,0.17835544,25.46647839,0.18808266,1.71482506,0.00697146,0.03489481,5.55623574,0.12024405,2.79452973,864.356,11.211,16.771,3.323,1.73405292,2.03031196,1.90899576,1.82780578,1.78149187,0.58201776,1.78355443,2.08825123,0.73352239,0.56589227,0.34857314,0.34894815,0.37782403,0.46895181,0.75452303,09248,10828,10181,09748,09501,03104,09512,11137,03912,03018,01859,01861,02015,02501,04024,02770,03518,15462,02043
05/03/2016 08:10:07,05/01/2016 07:14:39,0.00867026,0.04059499,7.06688233,0.18263057,1.77980432,0.01164036,0.17835544,25.45961843,0.18808266,1.71425686,0.00697896,0.03493232,5.56175061,0.12034021,2.79452973,864.356,11.130,16.771,3.323,1.73405292,2.02974944,1.90805823,1.82630573,1.77980432,0.58201776,1.78355443,2.08768871,0.73352239,0.56570476,0.34894815,0.34932316,0.37819904,0.46932682,0.75452303,09248,10825,10176,09740,09492,03104,09512,11134,03912,03017,01861,01863,02017,02503,04024,02770,03517,15462,02043
05/03/2016 08:10:12,05/01/2016 07:14:44,0.00866651,0.04057624,7.06271554,0.18244307,1.77811676,0.01163286,0.17826169,25.44818515,0.18793843,1.71368866,0.00698271,0.03495107,5.56726549,0.12034021,2.79244633,864.723,11.130,16.771,3.321,1.73330290,2.02881191,1.90693319,1.82443068,1.77811676,0.58164275,1.78261690,2.08675118,0.73295987,0.56551726,0.34913565,0.34951067,0.37857405,0.46932682,0.75396051,09244,10820,10170,09730,09483,03102,09507,11129,03909,03016,01862,01864,02019,02503,04021,02770,03517,15462,02042
05/03/2016 08:10:17,05/01/2016 07:14:49,0.00866933,0.04059124,7.06341000,0.18244307,1.77792926,0.01164036,0.17833669,25.45733177,0.18808266,1.71425686,0.00699021,0.03498857,5.57278036,0.12048445,2.79452973,864.356,11.211,16.790,3.323,1.73386541,2.02956194,1.90712070,1.82443068,1.77792926,0.58201776,1.78336692,2.08750121,0.73352239,0.56570476,0.34951067,0.34988568,0.37894906,0.46988934,0.75452303,09247,10824,10171,09730,09482,03104,09511,11133,03912,03017,01864,01866,02021,02506,04024,02770,03518,15463,02043
05/03/2016 08:10:22,05/01/2016 07:14:55,0.00867776,0.04062499,7.06896573,0.18251807,1.77886679,0.01165161,0.17852420,25.47791167,0.18827498,1.71652966,0.00700521,0.03506357,5.58381011,0.12072484,2.79730759,864.627,11.292,16.790,3.323,1.73555296,2.03124949,1.90862075,1.82518070,1.77886679,0.58258028,1.78524198,2.08918876,0.73427241,0.56645479,0.35026069,0.35063570,0.37969909,0.47082687,0.75527305,09256,10833,10179,09734,09487,03107,09521,11142,03916,03021,01868,01870,02025,02511,04028,02771,03519,15463,02043
05/03/2016 08:10:27,05/01/2016 07:15:00,0.00868808,0.04067374,7.07799378,0.18272433,1.78111686,0.01167411,0.17873045,25.50992484,0.18861153,1.71993885,0.00701646,0.03513857,5.59759730,0.12101331,2.80286331,864.356,11.211,16.790,3.323,1.73761553,2.03368706,1.91105832,1.82724326,1.78111686,0.58370531,1.78730454,2.09181384,0.73558495,0.56757982,0.35082321,0.35138572,0.38063662,0.47195190,0.75677309,09267,10846,10192,09745,09499,03113,09532,11156,03923,03027,01871,01874,02030,02517,04036,02770,03518,15463,02043
05/03/2016 08:10:32,05/01/2016 07:15:05,0.00869652,0.04070749,7.08424397,0.18287433,1.78242940,0.01169286,0.17889921,25.53279139,0.18890000,1.72221165,0.00702771,0.03519482,5.60862704,0.12130178,2.80633564,864.356,11.211,16.809,3.323,1.73930308,2.03537461,1.91274587,1.82874331,1.78242940,0.58464284,1.78899210,2.09368889,0.73670998,0.56832984,0.35138572,0.35194824,0.38138664,0.47307694,0.75771062,09276,10855,10201,09753,09506,03118,09541,11166,03929,03031,01874,01877,02034,02523,04041,02770,03518,15464,02043
05/03/2016 08:10:37,05/01/2016 07:15:10,0.00870402,0.04074874,7.09327203,0.18309934,1.78486697,0.01171161,0.17904921,25.55794460,0.18918847,1.72505264,0.00703896,0.03526983,5.61965679,0.12154217,2.81050244,864.356,11.130,16.809,3.323,1.74080313,2.03743718,1.91518345,1.83099338,1.78486697,0.58558037,1.79049214,2.09575146,0.73783502,0.56926737,0.35194824,0.35269826,0.38213666,0.47401447,0.75883566,09284,10866,10214,09765,09519,03123,09549,11177,03935,03036,01877,01881,02038,02528,04047,02770,03517,15464,02043
05/03/2016 08:10:43,05/01/2016 07:15:15,0.00871527,0.04080875,7.10368901,0.18336185,1.78786706,0.01173786,0.17929297,25.59224443,0.18962117,1.72903004,0.00705397,0.03534483,5.63620141,0.12192680,2.81744709,864.723,11.211,16.809,3.321,1.74305319,2.04043727,1.91799603,1.83361846,1.78786706,0.58689291,1.79292972,2.09856404,0.73952257,0.57057991,0.35269826,0.35344829,0.38326170,0.47551451,0.76071072,09296,10882,10229,09779,09535,03130,09562,11192,03944,03043,01881,01885,02044,02536,04057,02770,03518,15464,02042
05/03/2016 08:10:48,05/01/2016 07:15:20,0.00872089,0.04083125,7.10785580,0.18345560,1.78861708,0.01174911,0.17938672,25.60825101,0.18981348,1.73073464,0.00706147,0.03540108,5.64447373,0.12211911,2.82022496,864.723,11.211,16.828,3.321,1.74417823,2.04156230,1.91912107,1.83455599,1.78861708,0.58745543,1.79386724,2.09987658,0.74027259,0.57114243,0.35307327,0.35401080,0.38382421,0.47626453,0.76146074,09302,10888,10235,09784,09539,03133,09567,11199,03948,03046,01883,01888,02047,02540,04061,02770,03518,15465,02042
05/03/2016 08:10:53,05/01/2016 07:15:25,0.00872839,0.04086875,7.11410599,0.18360560,1.78992962,0.01176411,0.17955548,25.63340422,0.19005388,1.73300743,0.00707647,0.03545733,5.65274604,0.12235950,2.82369728,864.356,11.211,16.828,3.323,1.74567827,2.04343736,1.92080862,1.83605603,1.78992962,0.58820545,1.79555480,2.10193915,0.74121012,0.57189245,0.35382330,0.35457332,0.38438673,0.47720206,0.76239827,09310,10898,10244,09792,09546,03137,09576,11210,03953,03050,01887,01891,02050,02545,04066,02770,03518,15465,02043
05/03/2016 08:10:58,05/01/2016 07:15:30,0.00873308,0.04089125,7.11966172,0.18373686,1.79124216,0.01178286,0.17966798,25.64941081,0.19029427,1.73528023,0.00708397,0.03551358,5.65826091,0.12259990,2.82716961,864.356,11.211,16.828,3.323,1.74661580,2.04456240,1.92230866,1.83736857,1.79124216,0.58914298,1.79667983,2.10325169,0.74214765,0.57264248,0.35419831,0.35513584,0.38476174,0.47813959,0.76333580,09315,10904,10252,09799,09553,03142,09582,11217,03958,03054,01889,01894,02052,02550,04071,02770,03518,15465,02043
05/03/2016 08:11:03,05/01/2016 07:15:35,0.00873964,0.04091750,7.12521744,0.18384936,1.79236720,0.01179411,0.17978049,25.66313074,0.19053466,1.73755303,0.00709147,0.03556984,5.67204810,0.12269605,2.83133641,864.723,11.292,16.828,3.321,1.74792834,2.04587494,1.92380871,1.83849361,1.79236720,0.58970550,1.79780486,2.10437672,0.74308518,0.57339250,0.35457332,0.35569836,0.38569927,0.47851460,0.76446083,09322,10911,10260,09805,09559,03145,09588,11223,03963,03058,01891,01897,02057,02552,04077,02770,03519,15465,02042
05/03/2016 08:11:08,05/01/2016 07:15:41,0.00874245,0.04093625,7.12868977,0.18392436,1.79330473,0.01180536,0.17985549,25.67456401,0.19072697,1.73925762,0.00710272,0.03562609,5.68583528,0.12298452,2.83341980,864.356,11.211,16.846,3.323,1.74849086,2.04681246,1.92474624,1.83924363,1.79330473,0.59026801,1.79855489,2.10531425,0.74383520,0.57395502,0.35513584,0.35626087,0.38663680,0.47963964,0.76502335,09325,10916,10265,09809,09564,03148,09592,11228,03967,03061,01894,01900,02062,02558,04080,02770,03518,15466,02043
05/03/2016 08:11:13,05/01/2016 07:15:46,0.00874808,0.04096250,7.13424550,0.18407437,1.79480477,0.01182411,0.17996799,25.69057060,0.19101544,1.74153042,0.00711022,0.03568234,5.69686503,0.12332107,2.83828106,864.356,11.130,16.846,3.323,1.74961589,2.04812500,1.92624628,1.84074368,1.79480477,0.59120554,1.79967992,2.10662679,0.74496023,0.57470504,0.35551085,0.35682339,0.38738682,0.48095218,0.76633589,09331,10923,10273,09817,09572,03153,09598,11235,03973,03065,01896,01903,02066,02565,04087,02770,03517,15466,02043
05/03/2016 08:11:18,05/01/2016 07:15:51,0.00875370,0.04098500,7.13841229,0.18413062,1.79536729,0.01183536,0.18006175,25.70429053,0.19115968,1.74323502,0.00712147,0.03573859,5.70513734,0.12351338,2.84036446,864.356,11.211,16.846,3.323,1.75074093,2.04925004,1.92737132,1.84130619,1.79536729,0.59176806,1.80061745,2.10775182,0.74552275,0.57526756,0.35607337,0.35738591,0.38794934,0.48170220,0.76689840,09337,10929,10279,09820,09575,03156,09603,11241,03976,03068,01899,01906,02069,02569,04090,02770,03518,15466,02043
05/03/2016 08:11:23,05/01/2016 07:15:56,0.00875745,0.04100375,7.13980122,0.18413062,1.79574230,0.01184661,0.18015550,25.71572381,0.19130392,1.74493961,0.00712897,0.03577609,5.71340965,0.12365762,2.84244786,864.356,11.292,16.846,3.323,1.75149095,2.05018757,1.92774633,1.84130619,1.79574230,0.59233058,1.80155498,2.10868935,0.74608527,0.57583007,0.35644838,0.35776092,0.38851186,0.48226472,0.76746092,09341,10934,10281,09820,09577,03159,09608,11246,03979,03071,01901,01908,02072,02572,04093,02770,03519,15466,02043
05/03/2016 08:11:28,05/01/2016 07:16:01,0.00876495,0.04103750,7.14744034,0.18429937,1.79724235,0.01186161,0.18030550,25.73630370,0.19154431,1.74721241,0.00714022,0.03585109,5.72443940,0.12394609,2.84592018,864.356,11.211,16.865,3.323,1.75299100,2.05187512,1.92980889,1.84299374,1.79724235,0.59308060,1.80305502,2.11037690,0.74702280,0.57658010,0.35701090,0.35851094,0.38926188,0.48338975,0.76839845,09349,10943,10292,09829,09585,03163,09616,11255,03984,03075,01904,01912,02076,02578,04098,02770,03518,15467,02043
05/03/2016 08:11:34,05/01/2016 07:16:06,0.00876964,0.04105625,7.14952374,0.18431812,1.79780486,0.01186911,0.18039926,25.75002363,0.19164046,1.74834881,0.00715147,0.03588860,5.73271171,0.12409033,2.84730912,864.356,11.292,16.865,3.323,1.75392853,2.05281265,1.93037141,1.84318125,1.79780486,0.59345561,1.80399255,2.11150194,0.74739781,0.57695511,0.35757341,0.35888595,0.38982440,0.48395227,0.76877346,09354,10948,10295,09830,09588,03165,09621,11261,03986,03077,01907,01914,02079,02581,04100,02770,03519,15467,02043
05/03/2016 08:11:39,05/01/2016 07:16:11,0.00877808,0.04109750,7.15855179,0.18454313,1.80005493,0.01189161,0.18058676,25.77517684,0.19202509,1.75175800,0.00716272,0.03596360,5.74649890,0.12437880,2.85286484,864.356,11.292,16.865,3.323,1.75561608,2.05487521,1.93280898,1.84543132,1.80005493,0.59458065,1.80586761,2.11356450,0.74889785,0.57808014,0.35813593,0.35963598,0.39076193,0.48507730,0.77027351,09363,10959,10308,09842,09600,03171,09631,11272,03994,03083,01910,01918,02084,02587,04108,02770,03519,15467,02043
05/03/2016 08:11:44,05/01/2016 07:16:16,0.00877433,0.04108625,7.15507947,0.18444938,1.79892990,0.01188786,0.18049301,25.76831687,0.19202509,1.75118981,0.00716647,0.03600110,5.75201377,0.12452303,2.85286484,864.086,11.292,16.865,3.323,1.75486605,2.05431269,1.93187146,1.84449379,1.79892990,0.59439314,1.80493008,2.11300198,0.74889785,0.57789264,0.35832344,0.36001099,0.39113694,0.48563982,0.77027351,09359,10956,10303,09837,09594,03170,09626,11269,03994,03082,01911,01920,02086,02590,04108,02769,03519,15467,02043
05/03/2016 08:11:49,05/01/2016 07:16:21,0.00878464,0.04112751,7.16410752,0.18465564,1.80117997,0.01191036,0.18071802,25.79347008,0.19231356,1.75403080,0.00717772,0.03605735,5.76028608,0.12476342,2.85772610,864.356,11.373,16.865,3.323,1.75692862,2.05637526,1.93430903,1.84655635,1.80117997,0.59551817,1.80718015,2.11506455,0.75002289,0.57883016,0.35888595,0.36057350,0.39169945,0.48657735,0.77158605,09370,10967,10316,09848,09606,03176,09638,11280,04000,03087,01914,01923,02089,02595,04115,02770,03520,15467,02043
05/03/2016 08:11:54,05/01/2016 07:16:26,0.00878933,0.04115001,7.16827431,0.18473064,1.80211750,0.01192536,0.18081177,25.80719001,0.19255395,1.75630360,0.00718897,0.03609485,5.77131583,0.12500381,2.86050396,864.723,11.292,16.865,3.321,1.75786615,2.05750029,1.93543406,1.84730638,1.80211750,0.59626820,1.80811768,2.11618958,0.75096042,0.57958019,0.35944847,0.36094852,0.39244948,0.48751488,0.77233607,09375,10973,10322,09852,09611,03180,09643,11286,04005,03091,01917,01925,02093,02600,04119,02770,03519,15467,02042
05/03/2016 08:11:59,05/01/2016 07:16:32,0.00879402,0.04116876,7.17244111,0.18484314,1.80324253,0.01194036,0.18088677,25.81862329,0.19279435,1.75857639,0.00719647,0.03615110,5.78234558,0.12524421,2.86397629,864.356,11.292,16.865,3.323,1.75880367,2.05843782,1.93655910,1.84843141,1.80324253,0.59701822,1.80886770,2.11712711,0.75189795,0.58033021,0.35982348,0.36151103,0.39319950,0.48845241,0.77327360,09380,10978,10328,09858,09617,03184,09647,11291,04010,03095,01919,01928,02097,02605,04124,02770,03519,15467,02043
05/03/2016 08:12:04,05/01/2016 07:16:37,0.00879683,0.04118751,7.17660790,0.18493689,1.80436756,0.01194786,0.18096177,25.83234322,0.19289050,1.76028099,0.00720397,0.03618860,5.78786046,0.12538844,2.86605969,864.356,11.292,16.865,3.323,1.75936619,2.05937535,1.93768413,1.84936894,1.80436756,0.59739323,1.80961773,2.11825214,0.75227296,0.58089273,0.36019849,0.36188604,0.39357451,0.48901492,0.77383612,09383,10983,10334,09863,09623,03186,09651,11297,04012,03098,01921,01930,02099,02608,04127,02770,03519,15467,02043
05/03/2016 08:12:09,05/01/2016 07:16:42,0.00879402,0.04116501,7.17035771,0.18473064,1.80286752,0.01194786,0.18092427,25.81633663,0.19284242,1.75971279,0.00720772,0.03618860,5.79337533,0.12548460,2.86467076,864.627,11.292,16.865,3.323,1.75880367,2.05825031,1.93599658,1.84730638,1.80286752,0.59739323,1.80924271,2.11693960,0.75208545,0.58070522,0.36038600,0.36188604,0.39394952,0.48938993,0.77346110,09380,10977,10325,09852,09615,03186,09649,11290,04011,03097,01922,01930,02101,02610,04125,02771,03519,15467,02043
05/03/2016 08:12:14,05/01/2016 07:16:47,0.00879496,0.04116126,7.16966325,0.18469314,1.80249251,0.01195536,0.18092427,25.81633663,0.19293858,1.76084919,0.00721522,0.03624486,5.79613277,0.12562883,2.86675415,864.356,11.211,16.865,3.323,1.75899118,2.05806281,1.93580908,1.84693136,1.80249251,0.59776824,1.80924271,2.11693960,0.75246046,0.58108023,0.36076101,0.36244856,0.39413703,0.48995245,0.77402362,09381,10976,10324,09850,09613,03188,09649,11290,04013,03099,01924,01933,02102,02613,04128,02770,03518,15467,02043
05/03/2016 08:12:19,05/01/2016 07:16:52,0.00879683,0.04117251,7.17035771,0.18465564,1.80230500,0.01195911,0.18098052,25.82319660,0.19298666,1.76141739,0.00722272,0.03630111,5.80164764,0.12577307,2.86744862,864.356,11.292,16.865,3.323,1.75936619,2.05862532,1.93599658,1.84655635,1.80230500,0.59795575,1.80980523,2.11750212,0.75264797,0.58126774,0.36113602,0.36301108,0.39451204,0.49051497,0.77421113,09383,10979,10325,09848,09612,03189,09652,11293,04014,03100,01926,01936,02104,02616,04129,02770,03519,15467,02043
05/03/2016 08:12:24,05/01/2016 07:16:57,0.00880152,0.04118376,7.17521897,0.18473064,1.80305502,0.01197037,0.18105553,25.83005656,0.19317897,1.76369019,0.00723022,0.03633861,5.81267739,0.12596538,2.87022648,864.356,11.292,16.865,3.323,1.76030372,2.05918784,1.93730912,1.84730638,1.80305502,0.59851827,1.81055525,2.11806464,0.75339799,0.58201776,0.36151103,0.36338609,0.39526206,0.49126499,0.77496115,09388,10982,10332,09852,09616,03192,09656,11296,04018,03104,01928,01938,02108,02620,04133,02770,03519,15467,02043
05/03/2016 08:12:29,05/01/2016 07:17:02,0.00880527,0.04120626,7.17799683,0.18482439,1.80436756,0.01198162,0.18114928,25.84377649,0.19337129,1.76482659,0.00723772,0.03639486,5.82370714,0.12615770,2.87300434,864.356,11.292,16.884,3.323,1.76105374,2.06031288,1.93805914,1.84824390,1.80436756,0.59908078,1.81149278,2.11918967,0.75414801,0.58239277,0.36188604,0.36394861,0.39601209,0.49201502,0.77571117,09392,10988,10336,09857,09623,03195,09661,11302,04022,03106,01930,01941,02112,02624,04137,02770,03519,15468,02043
05/03/2016 08:12:35,05/01/2016 07:17:07,0.00880714,0.04122126,7.18146916,0.18489939,1.80511759,0.01199287,0.18116803,25.85292311,0.19351552,1.76709938,0.00724522,0.03643236,5.83197945,0.12635001,2.87508774,864.356,11.211,16.884,3.323,1.76142875,2.06106290,1.93899667,1.84899393,1.80511759,0.59964330,1.81168029,2.11993970,0.75471053,0.58314280,0.36226106,0.36432362,0.39657460,0.49276504,0.77627369,09394,10992,10341,09861,09627,03198,09662,11306,04025,03110,01932,01943,02115,02628,04140,02770,03518,15468,02043
05/03/2016 08:12:40,05/01/2016 07:17:12,0.00880808,0.04121751,7.18008023,0.18478689,1.80436756,0.01199662,0.18120553,25.85063646,0.19351552,1.76709938,0.00725272,0.03646986,5.83749432,0.12644617,2.87508774,864.356,11.373,16.884,3.323,1.76161626,2.06087539,1.93862166,1.84786889,1.80436756,0.59983081,1.81205530,2.11975219,0.75471053,0.58314280,0.36263607,0.36469863,0.39694961,0.49314005,0.77627369,09395,10991,10339,09855,09623,03199,09664,11305,04025,03110,01934,01945,02117,02630,04140,02770,03520,15468,02043
05/03/2016 08:12:45,05/01/2016 07:17:17,0.00880996,0.04121751,7.17869130,0.18471189,1.80343004,0.01199662,0.18124303,25.85292311,0.19351552,1.76709938,0.00726022,0.03648861,5.84300920,0.12654232,2.87508774,864.627,11.292,16.884,3.323,1.76199127,2.06087539,1.93824665,1.84711887,1.80343004,0.59983081,1.81243031,2.11993970,0.75471053,0.58314280,0.36301108,0.36488614,0.39732463,0.49351506,0.77627369,09397,10991,10337,09851,09618,03199,09666,11306,04025,03110,01936,01946,02119,02632,04140,02771,03519,15468,02043
05/03/2016 08:12:50,05/01/2016 07:17:22,0.00880996,0.04122126,7.17869130,0.18463688,1.80305502,0.01200037,0.18124303,25.85292311,0.19356360,1.76766758,0.00726772,0.03652611,5.84852407,0.12663848,2.87578221,864.723,11.373,16.884,3.321,1.76199127,2.06106290,1.93824665,1.84636885,1.80305502,0.60001831,1.81243031,2.11993970,0.75489804,0.58333030,0.36338609,0.36526115,0.39769964,0.49389007,0.77646120,09397,10992,10337,09847,09616,03200,09666,11306,04026,03111,01938,01948,02121,02634,04141,02770,03520,15468,02042
05/03/2016 08:12:55,05/01/2016 07:17:27,0.00881089,0.04121376,7.17591344,0.18450563,1.80211750,0.01199662,0.18124303,25.84834980,0.19351552,1.76709938,0.00727147,0.03656362,5.85403895,0.12673464,2.87508774,864.356,11.453,16.884,3.323,1.76217878,2.06068789,1.93749663,1.84505631,1.80211750,0.59983081,1.81243031,2.11956468,0.75471053,0.58314280,0.36357360,0.36563616,0.39807465,0.49426508,0.77627369,09398,10990,10333,09840,09611,03199,09666,11304,04025,03110,01939,01950,02123,02636,04140,02770,03521,15468,02043
05/03/2016 08:13:00,05/01/2016 07:17:32,0.00881371,0.04122501,7.17730237,0.18452438,1.80211750,0.01200787,0.18131803,25.85520977,0.19365976,1.76880398,0.00727897,0.03660112,5.85955382,0.12687887,2.87717114,864.993,11.373,16.884,3.321,1.76274129,2.06125040,1.93787164,1.84524381,1.80211750,0.60039332,1.81318033,2.12012720,0.75527305,0.58370531,0.36394861,0.36601117,0.39844966,0.49482760,0.77683621,09401,10993,10335,09841,09611,03202,09670,11307,04028,03113,01941,01952,02125,02639,04143,02771,03520,15468,02042
05/03/2016 08:13:05,05/01/2016 07:17:38,0.00881839,0.04123626,7.18077470,0.18456188,1.80249251,0.01201537,0.18141179,25.86206974,0.19380399,1.76994038,0.00729022,0.03665737,5.87058357,0.12716734,2.87925453,864.356,11.292,16.884,3.323,1.76367882,2.06181292,1.93880917,1.84561882,1.80249251,0.60076833,1.81411786,2.12068972,0.75583557,0.58408032,0.36451112,0.36657369,0.39919968,0.49595264,0.77739872,09406,10996,10340,09843,09613,03204,09675,11310,04031,03115,01944,01955,02129,02645,04146,02770,03519,15468,02043
05/03/2016 08:13:10,05/01/2016 07:17:43,0.00882496,0.04127751,7.18702489,0.18473064,1.80455507,0.01203787,0.18156179,25.88722294,0.19409246,1.77278137,0.00730147,0.03671362,5.88161332,0.12735966,2.88411579,864.453,11.373,16.903,3.321,1.76499136,2.06387548,1.94049672,1.84730638,1.80455507,0.60189337,1.81561791,2.12275228,0.75696060,0.58501785,0.36507364,0.36713620,0.39994971,0.49670266,0.77871126,09413,11007,10349,09852,09624,03210,09683,11321,04037,03120,01947,01958,02133,02649,04153,02769,03520,15469,02042
05/03/2016 08:13:15,05/01/2016 07:17:48,0.00883058,0.04129626,7.18980275,0.18478689,1.80493008,0.01204537,0.18167429,25.90094287,0.19423670,1.77448597,0.00730897,0.03675112,5.88712819,0.12750389,2.88550473,864.627,11.292,16.903,3.323,1.76611640,2.06481301,1.94124674,1.84786889,1.80493008,0.60226838,1.81674294,2.12387732,0.75752312,0.58558037,0.36544865,0.36751122,0.40032472,0.49726518,0.77908628,09419,11012,10353,09855,09626,03212,09689,11327,04040,03123,01949,01960,02135,02652,04155,02771,03519,15469,02043
05/03/2016 08:13:20,05/01/2016 07:17:53,0.00883246,0.04130376,7.19049721,0.18476814,1.80549260,0.01205287,0.18169304,25.90551618,0.19433285,1.77562237,0.00731647,0.03680737,5.89540050,0.12769620,2.88758812,864.356,11.373,16.903,3.323,1.76649141,2.06518802,1.94143425,1.84768139,1.80549260,0.60264339,1.81693045,2.12425233,0.75789813,0.58595538,0.36582366,0.36807373,0.40088723,0.49801520,0.77964879,09421,11014,10354,09854,09629,03214,09690,11329,04042,03125,01951,01963,02138,02656,04158,02770,03520,15469,02043
05/03/2016 08:13:25,05/01/2016 07:17:58,0.00883808,0.04132626,7.19396954,0.18484314,1.80643013,0.01206787,0.18182430,25.91923611,0.19452517,1.77732697,0.00732772,0.03684487,5.90367281,0.12788852,2.89036598,864.356,11.373,16.903,3.323,1.76761644,2.06631306,1.94237178,1.84843141,1.80643013,0.60339341,1.81824299,2.12537736,0.75864815,0.58651790,0.36638618,0.36844874,0.40144975,0.49876522,0.78039882,09427,11020,10359,09858,09634,03218,09697,11335,04046,03128,01954,01965,02141,02660,04162,02770,03520,15469,02043
05/03/2016 08:13:31,05/01/2016 07:18:03,0.00884183,0.04134876,7.19883080,0.18495564,1.80755516,0.01207912,0.18189930,25.93295605,0.19471748,1.77903156,0.00733522,0.03690113,5.91470256,0.12808083,2.89244938,864.356,11.373,16.921,3.323,1.76836647,2.06743809,1.94368432,1.84955644,1.80755516,0.60395593,1.81899301,2.12650240,0.75939817,0.58708042,0.36676119,0.36901126,0.40219977,0.49951524,0.78096133,09431,11026,10366,09864,09640,03221,09701,11341,04050,03131,01956,01968,02145,02664,04165,02770,03520,15470,02043
05/03/2016 08:13:36,05/01/2016 07:18:08,0.00884933,0.04138251,7.20508099,0.18510565,1.80943022,0.01209787,0.18204931,25.95582260,0.19495787,1.78187256,0.00734647,0.03697613,5.92573231,0.12836930,2.89661618,864.356,11.453,16.921,3.323,1.76986651,2.06912564,1.94537187,1.85105649,1.80943022,0.60489346,1.82049306,2.12837745,0.76033570,0.58801794,0.36732371,0.36976128,0.40294980,0.50064028,0.78208637,09439,11035,10375,09872,09650,03226,09709,11351,04055,03136,01959,01972,02149,02670,04171,02770,03521,15470,02043
05/03/2016 08:13:41,05/01/2016 07:18:13,0.00885402,0.04140126,7.20924779,0.18519940,1.81036775,0.01210912,0.18214306,25.96725587,0.19519826,1.78357716,0.00735397,0.03701363,5.93400462,0.12856162,2.90008850,864.356,11.453,16.921,3.323,1.77080404,2.07006317,1.94649690,1.85199402,1.81036775,0.60545598,1.82143059,2.12931498,0.76127323,0.58858046,0.36769872,0.37013630,0.40351231,0.50139030,0.78302390,09444,11040,10381,09877,09655,03229,09714,11356,04060,03139,01961,01974,02152,02674,04176,02770,03521,15470,02043
05/03/2016 08:13:46,05/01/2016 07:18:18,0.00885777,0.04142001,7.21272011,0.18529315,1.81111777,0.01212412,0.18221806,25.97640249,0.19539058,1.78584995,0.00736147,0.03706988,5.94503437,0.12880201,2.90286637,864.356,11.453,16.921,3.323,1.77155406,2.07100070,1.94743443,1.85293155,1.81111777,0.60620600,1.82218061,2.13006500,0.76202326,0.58933048,0.36807373,0.37069881,0.40426234,0.50232783,0.78377392,09448,11045,10386,09882,09659,03233,09718,11360,04064,03143,01963,01977,02156,02679,04180,02770,03521,15470,02043
05/03/2016 08:13:51,05/01/2016 07:18:23,0.00886433,0.04145001,7.21827584,0.18542441,1.81261782,0.01213912,0.18234931,25.99698239,0.19563097,1.78812275,0.00737272,0.03712613,5.95330668,0.12904240,2.90703316,864.453,11.453,16.940,3.321,1.77286660,2.07250075,1.94893448,1.85424409,1.81261782,0.60695602,1.82349315,2.13175256,0.76296078,0.59008051,0.36863625,0.37126133,0.40482485,0.50326536,0.78489895,09455,11053,10394,09889,09667,03237,09725,11369,04069,03147,01966,01980,02159,02684,04186,02769,03521,15471,02042
05/03/2016 08:13:56,05/01/2016 07:18:28,0.00887090,0.04148377,7.22452603,0.18557441,1.81430537,0.01215412,0.18249932,26.01756229,0.19591944,1.79039555,0.00738398,0.03718238,5.96433643,0.12928279,2.91050549,864.627,11.453,16.940,3.323,1.77417914,2.07418830,1.95062203,1.85574413,1.81430537,0.60770605,1.82499319,2.13344011,0.76408582,0.59083053,0.36919877,0.37182385,0.40557488,0.50420289,0.78583648,09462,11062,10403,09897,09676,03241,09733,11378,04075,03151,01969,01983,02163,02689,04191,02771,03521,15471,02043
05/03/2016 08:14:01,05/01/2016 07:18:34,0.00887933,0.04151752,7.23008176,0.18566817,1.81580541,0.01217662,0.18266807,26.04042884,0.19615983,1.79323654,0.00739898,0.03725739,5.97812361,0.12952318,2.91397782,864.356,11.373,16.959,3.323,1.77586670,2.07587585,1.95212207,1.85668166,1.81580541,0.60883108,1.82668075,2.13531516,0.76502335,0.59176806,0.36994879,0.37257387,0.40651241,0.50514042,0.78677401,09471,11071,10411,09902,09684,03247,09742,11388,04080,03156,01973,01987,02168,02694,04196,02770,03520,15472,02043
05/03/2016 08:14:06,05/01/2016 07:18:39,0.00888590,0.04155127,7.23772088,0.18585567,1.81805548,0.01219537,0.18279933,26.05872208,0.19644830,1.79607754,0.00741023,0.03731364,5.98915336,0.12981165,2.91883908,864.356,11.373,16.959,3.323,1.77717924,2.07756340,1.95418464,1.85855672,1.81805548,0.60976861,1.82799329,2.13681521,0.76614838,0.59270559,0.37051131,0.37313639,0.40726243,0.50626545,0.78808655,09478,11080,10422,09912,09696,03252,09749,11396,04086,03161,01976,01990,02172,02700,04203,02770,03520,15472,02043
05/03/2016 08:14:11,05/01/2016 07:18:44,0.00889433,0.04158127,7.24327660,0.18602443,1.81993054,0.01221412,0.18296808,26.07930197,0.19668869,1.79891854,0.00741773,0.03736989,5.99742567,0.13005205,2.92231140,864.627,11.373,16.978,3.323,1.77886679,2.07906345,1.95568468,1.86024427,1.81993054,0.61070614,1.82968084,2.13850276,0.76708591,0.59364312,0.37088632,0.37369890,0.40782495,0.50720298,0.78902408,09487,11088,10430,09921,09706,03257,09758,11405,04091,03166,01978,01993,02175,02705,04208,02771,03520,15473,02043
05/03/2016 08:14:16,05/01/2016 07:18:49,0.00889715,0.04159252,7.24605447,0.18609943,1.82086807,0.01222912,0.18302434,26.08616194,0.19692909,1.80119133,0.00742898,0.03742614,6.00845542,0.13029244,2.92578373,864.356,11.373,16.978,3.323,1.77942930,2.07962597,1.95643471,1.86099429,1.82086807,0.61145616,1.83024335,2.13906528,0.76802344,0.59439314,0.37144884,0.37426142,0.40857497,0.50814051,0.78996161,09490,11091,10434,09925,09711,03261,09761,11408,04096,03170,01981,01996,02179,02710,04213,02770,03520,15473,02043
05/03/2016 08:14:22,05/01/2016 07:18:54,0.00890371,0.04162252,7.25230466,0.18624943,1.82255562,0.01224787,0.18317434,26.10674184,0.19716948,1.80403233,0.00744023,0.03748239,6.01948517,0.13058091,2.92995053,864.356,11.453,16.996,3.323,1.78074184,2.08112601,1.95812226,1.86249434,1.82255562,0.61239369,1.83174340,2.14075283,0.76896097,0.59533067,0.37201135,0.37482394,0.40932499,0.50926554,0.79108664,09497,11099,10443,09933,09720,03266,09769,11417,04101,03175,01984,01999,02183,02716,04219,02770,03521,15474,02043
05/03/2016 08:14:27,05/01/2016 07:18:59,0.00891308,0.04166752,7.25994378,0.18639944,1.82443068,0.01226662,0.18336185,26.13189504,0.19745795,1.80687332,0.00744773,0.03753865,6.03051492,0.13082130,2.93342285,864.356,11.373,16.996,3.323,1.78261690,2.08337608,1.96018482,1.86399438,1.82443068,0.61333122,1.83361846,2.14281539,0.77008600,0.59626820,0.37238636,0.37538646,0.41007501,0.51020307,0.79202417,09507,11111,10454,09941,09730,03271,09779,11428,04107,03180,01986,02002,02187,02721,04224,02770,03520,15474,02043
05/03/2016 08:14:32,05/01/2016 07:19:04,0.00892058,0.04169752,7.26549950,0.18656819,1.82593072,0.01228537,0.18349310,26.15247494,0.19779450,1.80971432,0.00746273,0.03761365,6.04154467,0.13110977,2.93828411,864.356,11.453,16.996,3.323,1.78411695,2.08487613,1.96168487,1.86568194,1.82593072,0.61426875,1.83493100,2.14450295,0.77139854,0.59720573,0.37313639,0.37613648,0.41082504,0.51132810,0.79333671,09515,11119,10462,09950,09738,03276,09786,11437,04114,03185,01990,02006,02191,02727,04231,02770,03521,15474,02043
05/03/2016 08:14:37,05/01/2016 07:19:09,0.00892996,0.04175002,7.27591649,0.18681195,1.82855580,0.01230788,0.18371811,26.18448811,0.19813105,1.81312351,0.00747398,0.03768865,6.05533185,0.13139824,2.94383984,864.356,11.534,17.015,3.323,1.78599200,2.08750121,1.96449745,1.86811951,1.82855580,0.61539378,1.83718107,2.14712803,0.77271108,0.59833076,0.37369890,0.37688650,0.41176257,0.51245314,0.79483676,09525,11133,10477,09963,09752,03282,09798,11451,04121,03191,01993,02010,02196,02733,04239,02770,03522,15475,02043
05/03/2016 08:14:42,05/01/2016 07:19:15,0.00893840,0.04179503,7.28425008,0.18699946,1.83080587,0.01233038,0.18388686,26.21421463,0.19846760,1.81596451,0.00748898,0.03774490,6.06911904,0.13168671,2.94870110,864.356,11.453,17.015,3.323,1.78767956,2.08975127,1.96674752,1.86999457,1.83080587,0.61651881,1.83886862,2.14956560,0.77402362,0.59926829,0.37444893,0.37744902,0.41270009,0.51357817,0.79614930,09534,11145,10489,09973,09764,03288,09807,11464,04128,03196,01997,02013,02201,02739,04246,02770,03521,15475,02043
05/03/2016 08:14:47,05/01/2016 07:19:20,0.00894121,0.04180628,7.28563901,0.18703696,1.83118088,0.01233788,0.18394311,26.22107459,0.19861183,1.81766911,0.00749648,0.03780115,6.07739135,0.13187902,2.95078450,864.356,11.373,17.015,3.323,1.78824207,2.09031379,1.96712253,1.87036958,1.83118088,0.61689383,1.83943113,2.15012812,0.77458614,0.59983081,0.37482394,0.37801154,0.41326261,0.51432820,0.79671181,09537,11148,10491,09975,09766,03290,09810,11467,04131,03199,01999,02016,02204,02743,04249,02770,03520,15475,02043
05/03/2016 08:14:52,05/01/2016 07:19:25,0.00894590,0.04182503,7.28980580,0.18713071,1.83193091,0.01234913,0.18401812,26.23022121,0.19875607,1.81880551,0.00750398,0.03785741,6.08566366,0.13211942,2.95286789,864.356,11.453,17.015,3.323,1.78917960,2.09125132,1.96824757,1.87130711,1.83193091,0.61745634,1.84018116,2.15087814,0.77514866,0.60020582,0.37519895,0.37857405,0.41382513,0.51526572,0.79727433,09542,11153,10497,09980,09770,03293,09814,11471,04134,03201,02001,02019,02207,02748,04252,02770,03521,15475,02043
05/03/2016 08:14:57,05/01/2016 07:19:30,0.00895152,0.04185503,7.29605599,0.18726196,1.83324345,0.01236788,0.18414937,26.25080111,0.19904454,1.82164650,0.00751523,0.03791366,6.09669341,0.13235981,2.95772915,864.993,11.534,17.034,3.321,1.79030464,2.09275137,1.96993512,1.87261965,1.83324345,0.61839387,1.84149370,2.15256569,0.77627369,0.60114335,0.37576147,0.37913657,0.41457515,0.51620325,0.79858687,09548,11161,10506,09987,09777,03298,09821,11480,04140,03206,02004,02022,02211,02753,04259,02771,03522,15476,02042
05/03/2016 08:15:03,05/01/2016 07:19:35,0.00896371,0.04191128,7.30577851,0.18750572,1.83605603,0.01239038,0.18439313,26.28738759,0.19942916,1.82505570,0.00752648,0.03798866,6.11048059,0.13264828,2.96328488,864.356,11.373,17.034,3.323,1.79274221,2.09556395,1.97256020,1.87505722,1.83605603,0.61951891,1.84393127,2.15556578,0.77777374,0.60226838,0.37632398,0.37988659,0.41551268,0.51732829,0.80008692,09561,11176,10520,10000,09792,03304,09834,11496,04148,03212,02007,02026,02216,02759,04267,02770,03520,15476,02043
05/03/2016 08:15:08,05/01/2016 07:19:40,0.00897684,0.04197128,7.31827889,0.18780573,1.83886862,0.01241663,0.18467439,26.32397408,0.19981379,1.82903309,0.00754148,0.03806366,6.12702522,0.13298483,2.96884060,864.356,11.534,17.034,3.323,1.79536729,2.09856404,1.97593530,1.87805731,1.83886862,0.62083145,1.84674386,2.15856587,0.77927378,0.60358092,0.37707401,0.38063662,0.41663771,0.51864083,0.80158696,09575,11192,10538,10016,09807,03311,09849,11512,04156,03219,02011,02030,02222,02766,04275,02770,03522,15476,02043
05/03/2016 08:15:13,05/01/2016 07:19:45,0.00898809,0.04203503,7.33077927,0.18810574,1.84205622,0.01244663,0.18489939,26.36284721,0.20029457,1.83301048,0.00755648,0.03815741,6.14081240,0.13336945,2.97578526,864.356,11.453,17.034,3.323,1.79761736,2.10175164,1.97931040,1.88105741,1.84205622,0.62233149,1.84899393,2.16175347,0.78114884,0.60489346,0.37782403,0.38157414,0.41757524,0.52014087,0.80346202,09587,11209,10556,10032,09824,03319,09861,11529,04166,03226,02015,02035,02227,02774,04285,02770,03521,15476,02043
05/03/2016 08:15:18,05/01/2016 07:19:50,0.00899746,0.04208003,7.33980733,0.18831200,1.84411878,0.01246538,0.18510565,26.39257373,0.20058304,1.83641968,0.00757148,0.03823242,6.15459959,0.13365793,2.97995205,864.356,11.453,17.053,3.323,1.79949242,2.10400171,1.98174798,1.88311997,1.84411878,0.62326902,1.85105649,2.16419105,0.78227387,0.60601849,0.37857405,0.38232417,0.41851277,0.52126591,0.80458705,09597,11221,10569,10043,09835,03324,09872,11542,04172,03232,02019,02039,02232,02780,04291,02770,03521,15477,02043
05/03/2016 08:15:23,05/01/2016 07:19:55,0.00900590,0.04211754,7.34536305,0.18838700,1.84524381,0.01248038,0.18527440,26.41544028,0.20082344,1.83812428,0.00758273,0.03828867,6.16562934,0.13389832,2.98342438,864.356,11.453,17.053,3.323,1.80117997,2.10587677,1.98324802,1.88386999,1.84524381,0.62401904,1.85274404,2.16606610,0.78321140,0.60658101,0.37913657,0.38288668,0.41926279,0.52220344,0.80552458,09606,11231,10577,10047,09841,03328,09881,11552,04177,03235,02022,02042,02236,02785,04296,02770,03521,15477,02043
05/03/2016 08:15:28,05/01/2016 07:20:01,0.00899840,0.04208378,7.33772393,0.18814324,1.84318125,0.01246913,0.18508690,26.39257373,0.20063112,1.83698788,0.00758273,0.03828867,6.16562934,0.13385024,2.98064652,864.356,11.453,17.053,3.323,1.79967992,2.10418921,1.98118546,1.88143242,1.84318125,0.62345653,1.85086898,2.16419105,0.78246138,0.60620600,0.37913657,0.38288668,0.41926279,0.52201593,0.80477456,09598,11222,10566,10034,09830,03325,09871,11542,04173,03233,02022,02042,02236,02784,04292,02770,03521,15477,02043
05/03/2016 08:15:33,05/01/2016 07:20:06,0.00898621,0.04201253,7.32383462,0.18769323,1.83886862,0.01244663,0.18486189,26.34912728,0.20024650,1.83357868,0.00757898,0.03826992,6.16287190,0.13370600,2.97509079,864.723,11.453,17.053,3.321,1.79724235,2.10062661,1.97743535,1.87693228,1.83886862,0.62233149,1.84861892,2.16062844,0.78096133,0.60508097,0.37894906,0.38269918,0.41907529,0.52145341,0.80327451,09585,11203,10546,10010,09807,03319,09859,11523,04165,03227,02021,02041,02235,02781,04284,02770,03521,15477,02042
05/03/2016 08:15:38,05/01/2016 07:20:11,0.00897496,0.04194878,7.30994530,0.18724321,1.83436848,0.01242413,0.18461813,26.30796749,0.19981379,1.83016949,0.00757898,0.03826992,6.16011446,0.13360985,2.96884060,864.356,11.453,17.053,3.323,1.79499228,2.09743901,1.97368523,1.87243214,1.83436848,0.62120646,1.84618134,2.15725333,0.77927378,0.60395593,0.37894906,0.38269918,0.41888778,0.52107840,0.80158696,09573,11186,10526,09986,09783,03313,09846,11505,04156,03221,02021,02041,02234,02779,04275,02770,03521,15477,02043
05/03/2016 08:15:43,05/01/2016 07:20:16,0.00896277,0.04188503,7.29675046,0.18679320,1.83005585,0.01240163,0.18437438,26.26909435,0.19942916,1.82676029,0.00757898,0.03825117,6.15459959,0.13346561,2.96328488,864.356,11.615,17.053,3.323,1.79255470,2.09425141,1.97012262,1.86793200,1.83005585,0.62008142,1.84374377,2.15406574,0.77777374,0.60283090,0.37894906,0.38251167,0.41851277,0.52051588,0.80008692,09560,11169,10507,09962,09760,03307,09833,11488,04148,03215,02021,02040,02232,02776,04267,02770,03523,15477,02043
05/03/2016 08:15:48,05/01/2016 07:20:21,0.00896184,0.04187753,7.29258366,0.18660569,1.82836830,0.01239788,0.18435563,26.26452104,0.19933301,1.82619209,0.00758273,0.03826992,6.16011446,0.13351369,2.96189595,864.627,11.453,17.053,3.323,1.79236720,2.09387640,1.96899759,1.86605695,1.82836830,0.61989392,1.84355626,2.15369073,0.77739872,0.60264339,0.37913657,0.38269918,0.41888778,0.52070339,0.79971191,09559,11167,10501,09952,09751,03306,09832,11486,04146,03214,02022,02041,02234,02777,04265,02771,03521,15477,02043
05/03/2016 08:15:53,05/01/2016 07:20:26,0.00897215,0.04193003,7.30161172,0.18675570,1.83005585,0.01241663,0.18458063,26.29882087,0.19962148,1.82903309,0.00759773,0.03834492,6.17114421,0.13380216,2.96606274,864.993,11.453,17.053,3.321,1.79442976,2.09650148,1.97143516,1.86755699,1.83005585,0.62083145,1.84580633,2.15650331,0.77852376,0.60358092,0.37988659,0.38344920,0.41963781,0.52182842,0.80083694,09570,11181,10514,09960,09760,03311,09844,11501,04152,03219,02026,02045,02238,02783,04271,02771,03521,15477,02042
05/03/2016 08:15:59,05/01/2016 07:20:31,0.00899371,0.04202753,7.32105675,0.18724321,1.83493100,0.01245788,0.18501190,26.36056056,0.20029457,1.83471508,0.00761648,0.03847617,6.19320371,0.13423487,2.97578526,864.356,11.534,17.053,3.323,1.79874239,2.10137663,1.97668532,1.87243214,1.83493100,0.62289401,1.85011896,2.16156597,0.78114884,0.60545598,0.38082412,0.38476174,0.42113785,0.52351598,0.80346202,09593,11207,10542,09986,09786,03322,09867,11528,04166,03229,02031,02052,02246,02792,04285,02770,03522,15477,02043
05/03/2016 08:16:04,05/01/2016 07:20:36,0.00901809,0.04216629,7.34675198,0.18793699,1.84205622,0.01251038,0.18551816,26.44516680,0.20115999,1.84266987,0.00763898,0.03860743,6.21802064,0.13485988,2.98898011,864.356,11.534,17.053,3.323,1.80361754,2.10831434,1.98362304,1.87936985,1.84205622,0.62551909,1.85518162,2.16850368,0.78452394,0.60808106,0.38194916,0.38607428,0.42282540,0.52595355,0.80702463,09619,11244,10579,10023,09824,03336,09894,11565,04184,03243,02037,02059,02255,02805,04304,02770,03522,15477,02043
05/03/2016 08:16:09,05/01/2016 07:20:41,0.00903965,0.04227504,7.37036381,0.18853700,1.84843141,0.01256288,0.18594942,26.51605311,0.20192924,1.85005646,0.00766148,0.03873868,6.24283758,0.13543683,3.00009156,864.356,11.534,17.053,3.323,1.80793017,2.11375201,1.98999823,1.88537004,1.84843141,0.62814417,1.85949425,2.17431635,0.78752403,0.61051863,0.38307419,0.38738682,0.42451296,0.52820362,0.81002472,09642,11273,10613,10055,09858,03350,09917,11596,04200,03256,02043,02066,02264,02817,04320,02770,03522,15477,02043
05/03/2016 08:16:14,05/01/2016 07:20:46,0.00905371,0.04235754,7.38703099,0.18900577,1.85311905,0.01259663,0.18624943,26.56635952,0.20250618,1.85573845,0.00767648,0.03883244,6.26213963,0.13591761,3.00911961,864.723,11.615,17.053,3.321,1.81074276,2.11787713,1.99449837,1.89005768,1.85311905,0.62983172,1.86249434,2.17844148,0.78977410,0.61239369,0.38382421,0.38832435,0.42582550,0.53007868,0.81246229,09657,11295,10637,10080,09883,03359,09933,11618,04212,03266,02047,02071,02271,02827,04333,02770,03523,15477,02042
05/03/2016 08:16:19,05/01/2016 07:20:52,0.00907434,0.04245880,7.40647603,0.18949328,1.85818171,0.01264164,0.18668070,26.62809921,0.20317928,1.86198864,0.00769523,0.03896369,6.28419913,0.13639839,3.01884213,864.356,11.534,17.053,3.323,1.81486789,2.12293979,1.99974853,1.89493283,1.85818171,0.63208179,1.86680697,2.18350414,0.79239918,0.61445625,0.38476174,0.38963689,0.42732554,0.53195373,0.81508737,09679,11322,10665,10106,09910,03371,09956,11645,04226,03277,02052,02078,02279,02837,04347,02770,03522,15477,02043
05/03/2016 08:16:24,05/01/2016 07:20:57,0.00908746,0.04253005,7.41967087,0.18979329,1.86155681,0.01266789,0.18694321,26.67383231,0.20361198,1.86596604,0.00771024,0.03903869,6.30074375,0.13673494,3.02509232,864.356,11.615,17.053,3.323,1.81749297,2.12650240,2.00331114,1.89793292,1.86155681,0.63339433,1.86943205,2.18725425,0.79408673,0.61576879,0.38551176,0.39038691,0.42845058,0.53326627,0.81677493,09693,11341,10684,10122,09928,03378,09970,11665,04235,03284,02056,02082,02285,02844,04356,02770,03523,15477,02043
05/03/2016 08:16:29,05/01/2016 07:21:02,0.00909215,0.04256005,7.42453213,0.18986829,1.86211933,0.01267539,0.18703696,26.69212555,0.20375622,1.86767063,0.00772149,0.03909494,6.30901607,0.13687918,3.02717572,864.356,11.534,17.053,3.323,1.81843049,2.12800244,2.00462368,1.89868294,1.86211933,0.63376934,1.87036958,2.18875430,0.79464925,0.61633131,0.38607428,0.39094943,0.42901309,0.53382879,0.81733744,09698,11349,10691,10126,09931,03380,09975,11673,04238,03287,02059,02085,02288,02847,04359,02770,03522,15477,02043
05/03/2016 08:16:34,05/01/2016 07:21:07,0.00908278,0.04248880,7.41133729,0.18939953,1.85780670,0.01265289,0.18683070,26.64867911,0.20332351,1.86369324,0.00772149,0.03907619,6.30350119,0.13673494,3.02092552,864.627,11.534,17.053,3.323,1.81655544,2.12443983,2.00106107,1.89399530,1.85780670,0.63264431,1.86830702,2.18519169,0.79296170,0.61501877,0.38607428,0.39076193,0.42863808,0.53326627,0.81564989,09688,11330,10672,10101,09908,03374,09964,11654,04229,03280,02059,02084,02286,02844,04350,02771,03522,15477,02043
05/03/2016 08:16:40,05/01/2016 07:21:12,0.00905371,0.04233504,7.37591954,0.18829325,1.84693136,0.01258163,0.18623068,26.55035294,0.20216963,1.85403385,0.00770649,0.03898244,6.28419913,0.13615800,3.00356388,864.356,11.696,17.034,3.323,1.81074276,2.11675210,1.99149828,1.88293246,1.84693136,0.62908170,1.86230683,2.17712894,0.78846156,0.61183117,0.38532426,0.38982440,0.42732554,0.53101621,0.81096225,09657,11289,10621,10042,09850,03355,09932,11611,04205,03263,02055,02079,02279,02832,04325,02770,03524,15476,02043
05/03/2016 08:16:45,05/01/2016 07:21:17,0.00900590,0.04207628,7.32036229,0.18658694,1.82968084,0.01246913,0.18525565,26.38800042,0.20039073,1.83698788,0.00767648,0.03879493,6.24559501,0.13514836,2.97717419,864.723,11.534,17.034,3.321,1.80117997,2.10381420,1.97649782,1.86586944,1.82968084,0.62345653,1.85255654,2.16381603,0.78152385,0.60620600,0.38382421,0.38794934,0.42470046,0.52707859,0.80383703,09606,11220,10541,09951,09758,03325,09880,11540,04168,03233,02047,02069,02265,02811,04287,02770,03522,15476,02042
05/03/2016 08:16:50,05/01/2016 07:21:22,0.00895059,0.04178003,7.25924931,0.18478689,1.81186779,0.01235288,0.18411187,26.20278135,0.19851567,1.81994190,0.00764648,0.03856993,6.20423346,0.13404255,2.94870110,864.627,11.534,17.034,3.323,1.79011713,2.08900125,1.95999731,1.84786889,1.81186779,0.61764385,1.84111869,2.14862807,0.77421113,0.60058083,0.38232417,0.38569927,0.42188787,0.52276595,0.79614930,09547,11141,10453,09855,09663,03294,09819,11459,04129,03203,02039,02057,02250,02788,04246,02771,03522,15476,02043
05/03/2016 08:16:55,05/01/2016 07:21:27,0.00890183,0.04151752,7.20230313,0.18308059,1.79461727,0.01224037,0.18311809,26.03585553,0.19668869,1.80289593,0.00761648,0.03836367,6.16562934,0.13298483,2.92161694,864.356,11.453,17.034,3.323,1.78036683,2.07587585,1.94462185,1.83080587,1.79461727,0.61201868,1.83118088,2.13494015,0.76708591,0.59495566,0.38082412,0.38363671,0.41926279,0.51864083,0.78883657,09495,11071,10371,09764,09571,03264,09766,11386,04091,03173,02031,02046,02236,02766,04207,02770,03521,15476,02043
05/03/2016 08:17:00,05/01/2016 07:21:32,0.00886246,0.04130376,7.15507947,0.18158054,1.77999182,0.01214662,0.18231181,25.90322953,0.19519826,1.78925915,0.00759773,0.03823242,6.13529753,0.13221557,2.90008850,864.723,11.534,17.034,3.321,1.77249159,2.06518802,1.93187146,1.81580541,1.77999182,0.60733103,1.82311814,2.12406482,0.76127323,0.59045552,0.37988659,0.38232417,0.41720023,0.51564074,0.78302390,09453,11014,10303,09684,09493,03239,09723,11328,04060,03149,02026,02039,02225,02750,04176,02770,03522,15476,02042
05/03/2016 08:17:05,05/01/2016 07:21:37,0.00883996,0.04118001,7.12868977,0.18073677,1.77136656,0.01209412,0.18184305,25.82776991,0.19428478,1.78130436,0.00758648,0.03813866,6.11875291,0.13168671,2.88689366,864.356,11.615,17.034,3.323,1.76799145,2.05900034,1.92474624,1.80736766,1.77136656,0.60470595,1.81843049,2.11787713,0.75771062,0.58783044,0.37932408,0.38138664,0.41607520,0.51357817,0.77946129,09429,10981,10265,09639,09447,03225,09698,11295,04041,03135,02023,02034,02219,02739,04157,02770,03523,15476,02043
05/03/2016 08:17:10,05/01/2016 07:21:43,0.00883996,0.04117251,7.12452298,0.18056801,1.76986651,0.01209037,0.18186180,25.82090994,0.19423670,1.78130436,0.00759023,0.03817617,6.12426778,0.13173479,2.88550473,864.356,11.534,17.034,3.323,1.76799145,2.05862532,1.92362120,1.80568010,1.76986651,0.60451845,1.81861800,2.11731462,0.75752312,0.58783044,0.37951158,0.38176165,0.41645021,0.51376568,0.77908628,09429,10979,10259,09630,09439,03224,09699,11292,04040,03135,02024,02036,02221,02740,04155,02770,03522,15476,02043
05/03/2016 08:17:15,05/01/2016 07:21:48,0.00884840,0.04120626,7.13077317,0.18068051,1.77155406,0.01210912,0.18204931,25.84377649,0.19447709,1.78357716,0.00760523,0.03825117,6.13529753,0.13197518,2.88967152,864.356,11.615,17.015,3.323,1.76967901,2.06031288,1.92530876,1.80680514,1.77155406,0.60545598,1.82049306,2.11918967,0.75846065,0.58858046,0.38026160,0.38251167,0.41720023,0.51470321,0.78021131,09438,10988,10268,09636,09448,03229,09709,11302,04045,03139,02028,02040,02225,02745,04161,02770,03523,15475,02043
05/03/2016 08:17:20,05/01/2016 07:21:53,0.00885496,0.04123626,7.13563443,0.18069926,1.77192907,0.01211662,0.18216181,25.86206974,0.19462132,1.78471356,0.00761648,0.03830742,6.14356984,0.13216749,2.89106045,864.723,11.534,17.015,3.321,1.77099155,2.06181292,1.92662130,1.80699265,1.77192907,0.60583099,1.82161809,2.12068972,0.75902316,0.58895547,0.38082412,0.38307419,0.41776275,0.51545323,0.78058632,09445,10996,10275,09637,09450,03231,09715,11310,04048,03141,02031,02043,02228,02749,04163,02770,03522,15475,02042
05/03/2016 08:17:25,05/01/2016 07:21:58,0.00885308,0.04122876,7.13077317,0.18047426,1.76967901,0.01210537,0.18212431,25.85749643,0.19442901,1.78357716,0.00762023,0.03832617,6.14632728,0.13211942,2.88897705,864.356,11.615,17.015,3.323,1.77061653,2.06143791,1.92530876,1.80474258,1.76967901,0.60526847,1.82124308,2.12031471,0.75827314,0.58858046,0.38101163,0.38326170,0.41795025,0.51526572,0.78002380,09443,10994,10268,09625,09438,03228,09713,11308,04044,03139,02032,02044,02229,02748,04160,02770,03523,15475,02043
05/03/2016 08:17:30,05/01/2016 07:22:03,0.00883902,0.04115001,7.11410599,0.17996799,1.76424134,0.01207537,0.18182430,25.80719001,0.19394823,1.77903156,0.00761648,0.03828867,6.13805497,0.13192710,2.88133793,864.723,11.615,17.015,3.321,1.76780395,2.05750029,1.92080862,1.79967992,1.76424134,0.60376843,1.81824299,2.11618958,0.75639808,0.58708042,0.38082412,0.38288668,0.41738774,0.51451570,0.77796124,09428,10973,10244,09598,09409,03220,09697,11286,04034,03131,02031,02042,02226,02744,04149,02770,03523,15475,02042
05/03/2016 08:17:36,05/01/2016 07:22:08,0.00881464,0.04101500,7.08702183,0.17914297,1.75617859,0.01202662,0.18131803,25.72258377,0.19317897,1.77164498,0.00760148,0.03821367,6.12426778,0.13154248,2.86953202,864.356,11.615,16.996,3.323,1.76292880,2.05075008,1.91349590,1.79142967,1.75617859,0.60133085,1.81318033,2.10925187,0.75339799,0.58464284,0.38007410,0.38213666,0.41645021,0.51301566,0.77477364,09402,10937,10205,09554,09366,03207,09670,11249,04018,03118,02027,02038,02221,02736,04132,02770,03523,15474,02043
05/03/2016 08:17:41,05/01/2016 07:22:13,0.00877246,0.04079750,7.04396496,0.17790543,1.74380322,0.01194786,0.18045551,25.58538446,0.19188086,1.75971279,0.00757898,0.03806366,6.09669341,0.13086938,2.85078144,864.723,11.615,16.996,3.321,1.75449104,2.03987475,1.90187054,1.77905429,1.74380322,0.59739323,1.80455507,2.09800153,0.74833534,0.58070522,0.37894906,0.38063662,0.41457515,0.51039058,0.76971099,09357,10879,10143,09488,09300,03186,09624,11189,03991,03097,02021,02030,02211,02722,04105,02770,03523,15474,02042
05/03/2016 08:17:46,05/01/2016 07:22:18,0.00874339,0.04063999,7.01132508,0.17694915,1.73442793,0.01188786,0.17985549,25.48705829,0.19091929,1.75118981,0.00756398,0.03795116,6.07739135,0.13034052,2.83619766,864.356,11.615,16.996,3.323,1.74867837,2.03199951,1.89305777,1.76949150,1.73442793,0.59439314,1.79855489,2.08993878,0.74458522,0.57789264,0.37819904,0.37951158,0.41326261,0.50832801,0.76577337,09326,10837,10096,09437,09250,03170,09592,11146,03971,03082,02017,02024,02204,02711,04084,02770,03523,15474,02043
05/03/2016 08:17:51,05/01/2016 07:22:24,0.00873870,0.04060999,7.00368596,0.17668664,1.73199036,0.01187661,0.17976174,25.46876505,0.19072697,1.74948521,0.00756773,0.03796991,6.07739135,0.13034052,2.83341980,864.627,11.615,16.978,3.323,1.74774084,2.03049947,1.89099521,1.76686642,1.73199036,0.59383062,1.79761736,2.08843873,0.74383520,0.57733012,0.37838655,0.37969909,0.41326261,0.50832801,0.76502335,09321,10829,10085,09423,09237,03167,09587,11138,03967,03079,02018,02025,02204,02711,04080,02771,03523,15473,02043
05/03/2016 08:17:56,05/01/2016 07:22:29,0.00875745,0.04070374,7.02104760,0.17713666,1.73686550,0.01191786,0.18015550,25.53050474,0.19130392,1.75573540,0.00758648,0.03808241,6.09945085,0.13082130,2.84244786,864.356,11.615,16.978,3.323,1.75149095,2.03518711,1.89568285,1.77136656,1.73686550,0.59589319,1.80155498,2.09350139,0.74608527,0.57939268,0.37932408,0.38082412,0.41476266,0.51020307,0.76746092,09341,10854,10110,09447,09263,03178,09608,11165,03979,03090,02023,02031,02212,02721,04093,02770,03523,15473,02043
05/03/2016 08:18:01,05/01/2016 07:22:34,0.00880152,0.04093625,7.06896573,0.17848670,1.75074093,0.01202287,0.18107428,25.67685067,0.19293858,1.77050858,0.00762398,0.03830742,6.14356984,0.13192710,2.86675415,864.356,11.615,16.978,3.323,1.76030372,2.04681246,1.90862075,1.78486697,1.75074093,0.60114335,1.81074276,2.10550175,0.75246046,0.58426783,0.38119913,0.38307419,0.41776275,0.51451570,0.77402362,09388,10916,10179,09519,09337,03206,09657,11229,04013,03116,02033,02043,02228,02744,04128,02770,03523,15473,02043
05/03/2016 08:18:06,05/01/2016 07:22:39,0.00887558,0.04132251,7.15091267,0.18086802,1.77492917,0.01219912,0.18259307,25.91923611,0.19572713,1.79664574,0.00768398,0.03868243,6.21526320,0.13370600,2.90842209,864.356,11.615,16.978,3.323,1.77511667,2.06612555,1.93074642,1.80868020,1.77492917,0.60995611,1.82593072,2.12537736,0.76333580,0.59289309,0.38419922,0.38682430,0.42263790,0.52145341,0.78527396,09467,11019,10297,09646,09466,03253,09738,11335,04071,03162,02049,02063,02254,02781,04188,02770,03523,15473,02043
05/03/2016 08:18:11,05/01/2016 07:22:44,0.00895809,0.04175752,7.23910981,0.18341810,1.80080496,0.01238288,0.18431812,26.19134808,0.19861183,1.82391930,0.00774774,0.03909494,6.29247144,0.13562914,2.95147896,864.356,11.615,16.959,3.323,1.79161718,2.08787622,1.95455965,1.83418097,1.80080496,0.61914389,1.84318125,2.14769054,0.77458614,0.60189337,0.38738682,0.39094943,0.42788806,0.52895364,0.79689932,09555,11135,10424,09782,09604,03302,09830,11454,04131,03210,02066,02085,02282,02821,04250,02770,03523,15472,02043
05/03/2016 08:18:16,05/01/2016 07:22:49,0.00903309,0.04215129,7.31966782,0.18566817,1.82386816,0.01255163,0.18583692,26.44059349,0.20125614,1.84835186,0.00780774,0.03946995,6.36140737,0.13735996,2.99036904,864.356,11.615,16.959,3.323,1.80661763,2.10756432,1.97631031,1.85668166,1.82386816,0.62758165,1.85836921,2.16812867,0.78489895,0.60995611,0.39038691,0.39469955,0.43257570,0.53570385,0.80739964,09635,11240,10540,09902,09727,03347,09911,11563,04186,03253,02082,02105,02307,02857,04306,02770,03523,15472,02043
05/03/2016 08:18:27,05/01/2016 07:22:59,0.00912684,0.04264255,7.42244874,0.18870576,1.85499411,0.01277664,0.18776823,26.74471862,0.20481394,1.88187561,0.00788274,0.03993872,6.45240279,0.13971580,3.04314843,864.356,11.696,16.959,3.323,1.82536821,2.13212757,2.00406116,1.88705759,1.85499411,0.63883200,1.87768230,2.19306693,0.79877438,0.62101895,0.39413703,0.39938719,0.43876339,0.54489163,0.82165007,09735,11371,10688,10064,09893,03407,10014,11696,04260,03312,02102,02130,02340,02906,04382,02770,03524,15472,02043
05/03/2016 08:18:32,05/01/2016 07:23:04,0.00914372,0.04271005,7.43981038,0.18923077,1.86043178,0.01282164,0.18810574,26.78816507,0.20548704,1.88869400,0.00790149,0.04003247,6.47170485,0.14024466,3.05287094,864.356,11.696,16.940,3.323,1.82874331,2.13550267,2.00874880,1.89230775,1.86043178,0.64108206,1.88105741,2.19662954,0.80139946,0.62326902,0.39507456,0.40032472,0.44007593,0.54695419,0.82427515,09753,11389,10713,10092,09922,03419,10032,11715,04274,03324,02107,02135,02347,02917,04396,02770,03524,15471,02043
05/03/2016 08:18:37,05/01/2016 07:23:09,0.00915403,0.04277381,7.45231076,0.18958704,1.86474441,0.01285539,0.18831200,26.82703821,0.20596782,1.89323960,0.00791274,0.04012622,6.48549204,0.14029274,3.06051007,864.356,11.615,16.940,3.323,1.83080587,2.13869027,2.01212391,1.89587036,1.86474441,0.64276962,1.88311997,2.19981713,0.80327451,0.62476907,0.39563707,0.40126225,0.44101346,0.54714170,0.82633772,09764,11406,10731,10111,09945,03428,10043,11732,04284,03332,02110,02140,02352,02918,04407,02770,03523,15471,02043
05/03/2016 08:18:42,05/01/2016 07:23:14,0.00916903,0.04284131,7.46411668,0.18990580,1.86811951,0.01288164,0.18863076,26.86819800,0.20640053,1.89778519,0.00792774,0.04020123,6.49927922,0.14053313,3.06676026,864.627,11.615,16.940,3.323,1.83380596,2.14206537,2.01531150,1.89905795,1.86811951,0.64408216,1.88630757,2.20319224,0.80496207,0.62626911,0.39638710,0.40201227,0.44195099,0.54807923,0.82802527,09780,11424,10748,10128,09963,03435,10060,11750,04293,03340,02114,02144,02357,02923,04416,02771,03523,15471,02043
05/03/2016 08:18:47,05/01/2016 07:23:20,0.00917841,0.04289006,7.47453366,0.19020580,1.87168212,0.01291164,0.18881826,26.90021117,0.20683324,1.90176258,0.00794274,0.04029498,6.51582385,0.14120623,3.07301045,864.627,11.615,16.940,3.323,1.83568102,2.14450295,2.01812409,1.90205805,1.87168212,0.64558220,1.88818262,2.20581732,0.80664962,0.62758165,0.39713712,0.40294980,0.44307602,0.55070431,0.82971282,09790,11437,10763,10144,09982,03443,10070,11764,04302,03347,02118,02149,02363,02937,04425,02771,03523,15471,02043
05/03/2016 08:18:52,05/01/2016 07:23:25,0.00919059,0.04294631,7.48842297,0.19061832,1.87618226,0.01294915,0.18906202,26.93679766,0.20736210,1.90744457,0.00795399,0.04036998,6.53512591,0.14173509,3.08134404,864.356,11.696,16.921,3.323,1.83811859,2.14731553,2.02187420,1.90618317,1.87618226,0.64745726,1.89062020,2.20881741,0.80871218,0.62945671,0.39769964,0.40369982,0.44438856,0.55276687,0.83196289,09803,11452,10783,10166,10006,03453,10083,11780,04313,03357,02121,02153,02370,02948,04437,02770,03524,15470,02043
05/03/2016 08:18:57,05/01/2016 07:23:30,0.00919434,0.04297256,7.49258977,0.19073082,1.87768230,0.01296415,0.18915577,26.95051759,0.20760249,1.90971737,0.00796149,0.04040748,6.54339822,0.14197549,3.08412190,864.627,11.615,16.921,3.323,1.83886862,2.14862807,2.02299924,1.90730821,1.87768230,0.64820728,1.89155773,2.20994244,0.80964971,0.63020673,0.39807465,0.40407483,0.44495108,0.55370440,0.83271291,09807,11459,10789,10172,10014,03457,10088,11786,04318,03361,02123,02155,02373,02953,04441,02771,03523,15470,02043
05/03/2016 08:19:02,05/01/2016 07:23:35,0.00920278,0.04300256,7.49953442,0.19091833,1.87993237,0.01298665,0.18932453,26.97109748,0.20789096,1.91312657,0.00797274,0.04048249,6.55442797,0.14226396,3.08898316,864.356,11.777,16.921,3.323,1.84055617,2.15012812,2.02487429,1.90918326,1.87993237,0.64933232,1.89324528,2.21162999,0.81077474,0.63133177,0.39863717,0.40482485,0.44570110,0.55482943,0.83402545,09816,11467,10799,10182,10026,03463,10097,11795,04324,03367,02126,02159,02377,02959,04448,02770,03525,15470,02043
05/03/2016 08:19:07,05/01/2016 07:23:40,0.00921122,0.04303631,7.50578461,0.19108708,1.88199493,0.01300540,0.18949328,26.99167738,0.20817943,1.91596756,0.00798399,0.04053874,6.56545771,0.14250435,3.09314995,864.086,11.696,16.921,3.323,1.84224372,2.15181567,2.02656185,1.91087082,1.88199493,0.65026984,1.89493283,2.21331755,0.81189978,0.63226930,0.39919968,0.40538737,0.44645112,0.55576696,0.83515049,09825,11476,10808,10191,10037,03468,10106,11804,04330,03372,02129,02162,02381,02964,04454,02769,03524,15470,02043
05/03/2016 08:19:13,05/01/2016 07:23:45,0.00921684,0.04306256,7.50995141,0.19119958,1.88330747,0.01302040,0.18962454,27.00768397,0.20841982,1.91824036,0.00799524,0.04059499,6.57648746,0.14274474,3.09662228,864.723,11.777,16.903,3.321,1.84336876,2.15312821,2.02768688,1.91199585,1.88330747,0.65101987,1.89624537,2.21463009,0.81283731,0.63301932,0.39976220,0.40594989,0.44720115,0.55670449,0.83608802,09831,11483,10814,10197,10044,03472,10113,11811,04335,03376,02132,02165,02385,02969,04459,02770,03525,15469,02042
05/03/2016 08:19:18,05/01/2016 07:23:50,0.00922059,0.04307756,7.51272927,0.19127459,1.88443251,0.01303540,0.18968079,27.01683059,0.20861214,1.92051315,0.00800274,0.04063249,6.58475977,0.14298513,3.09940014,864.627,11.777,16.903,3.323,1.84411878,2.15387823,2.02843690,1.91274587,1.88443251,0.65176989,1.89680789,2.21538011,0.81358733,0.63376934,0.40013721,0.40632490,0.44776366,0.55764202,0.83683804,09835,11487,10818,10201,10050,03476,10116,11815,04339,03380,02134,02167,02388,02974,04463,02771,03525,15469,02043
05/03/2016 08:19:23,05/01/2016 07:23:55,0.00922622,0.04309632,7.51481267,0.19123709,1.88462001,0.01304290,0.18981204,27.02826386,0.20870829,1.92108135,0.00801024,0.04066999,6.59027465,0.14308129,3.10078907,864.627,11.696,16.903,3.323,1.84524381,2.15481576,2.02899942,1.91237086,1.88462001,0.65214490,1.89812043,2.21631764,0.81396234,0.63395685,0.40051222,0.40669991,0.44813868,0.55801703,0.83721305,09841,11492,10821,10199,10051,03478,10123,11820,04341,03381,02136,02169,02390,02976,04465,02771,03524,15469,02043
05/03/2016 08:19:28,05/01/2016 07:24:00,0.00922903,0.04310007,7.51411820,0.19123709,1.88462001,0.01304665,0.18984954,27.03283717,0.20870829,1.92164955,0.00801774,0.04070749,6.59578952,0.14317745,3.10078907,864.356,11.777,16.903,3.323,1.84580633,2.15500327,2.02881191,1.91237086,1.88462001,0.65233241,1.89849544,2.21669265,0.81396234,0.63414435,0.40088723,0.40707492,0.44851369,0.55839204,0.83721305,09844,11493,10820,10199,10051,03479,10125,11822,04341,03382,02138,02171,02392,02978,04465,02770,03525,15469,02043
05/03/2016 08:19:33,05/01/2016 07:24:05,0.00923184,0.04310382,7.51550713,0.19123709,1.88480752,0.01305415,0.18990580,27.03512383,0.20880445,1.92278595,0.00802524,0.04074499,6.60406183,0.14336976,3.10217800,864.627,11.696,16.903,3.323,1.84636885,2.15519077,2.02918693,1.91237086,1.88480752,0.65270742,1.89905795,2.21688015,0.81433735,0.63451936,0.40126225,0.40744993,0.44907620,0.55914206,0.83758806,09847,11494,10822,10199,10052,03481,10128,11823,04343,03384,02140,02173,02395,02982,04467,02771,03524,15469,02043
05/03/2016 08:19:38,05/01/2016 07:24:10,0.00923372,0.04311507,7.51550713,0.19121834,1.88499503,0.01306165,0.18996205,27.03969714,0.20885253,1.92392235,0.00803275,0.04078249,6.60957671,0.14351400,3.10356694,864.993,11.777,16.903,3.321,1.84674386,2.15575329,2.02918693,1.91218336,1.88499503,0.65308243,1.89962047,2.21725517,0.81452486,0.63489438,0.40163726,0.40782495,0.44945122,0.55970458,0.83796307,09849,11497,10822,10198,10053,03483,10131,11825,04344,03386,02142,02175,02397,02985,04469,02771,03525,15469,02042
05/03/2016 08:19:43,05/01/2016 07:24:16,0.00923747,0.04311882,7.51759053,0.19125584,1.88593255,0.01307290,0.19001830,27.04198379,0.20904484,1.92562695,0.00804025,0.04082000,6.61509158,0.14361015,3.10565033,864.356,11.777,16.903,3.323,1.84749388,2.15594079,2.02974944,1.91255837,1.88593255,0.65364495,1.90018299,2.21744267,0.81527488,0.63545689,0.40201227,0.40819996,0.44982623,0.56007959,0.83852559,09853,11498,10825,10200,10058,03486,10134,11826,04348,03389,02144,02177,02399,02987,04472,02770,03525,15469,02043
05/03/2016 08:19:53,05/01/2016 07:24:26,0.00924309,0.04314507,7.51967393,0.19121834,1.88593255,0.01308415,0.19014955,27.05799038,0.20914100,1.92733154,0.00805525,0.04089500,6.62612133,0.14385054,3.10703926,864.356,11.777,16.884,3.323,1.84861892,2.15725333,2.03031196,1.91218336,1.88593255,0.65420746,1.90149553,2.21875521,0.81564989,0.63601941,0.40276229,0.40894998,0.45057625,0.56101712,0.83890060,09859,11505,10828,10198,10058,03489,10141,11833,04350,03392,02148,02181,02403,02992,04474,02770,03525,15468,02043
05/03/2016 08:19:58,05/01/2016 07:24:31,0.00924778,0.04316382,7.52175732,0.19123709,1.88630757,0.01309540,0.19022456,27.06942365,0.20923715,1.92846794,0.00806275,0.04093250,6.63439364,0.14409094,3.10912266,864.627,11.777,16.884,3.323,1.84955644,2.15819086,2.03087448,1.91237086,1.88630757,0.65476998,1.90224555,2.21969274,0.81602490,0.63639442,0.40313730,0.40932499,0.45113877,0.56195465,0.83946312,09864,11510,10831,10199,10060,03492,10145,11838,04352,03394,02150,02183,02406,02997,04477,02771,03525,15468,02043
05/03/2016 08:20:04,05/01/2016 07:24:36,0.00924591,0.04315257,7.52036839,0.19116208,1.88574505,0.01309165,0.19018705,27.06256369,0.20923715,1.92846794,0.00807025,0.04097000,6.63990852,0.14409094,3.10842820,864.356,11.696,16.903,3.323,1.84918143,2.15762835,2.03049947,1.91162084,1.88574505,0.65458248,1.90187054,2.21913022,0.81602490,0.63639442,0.40351231,0.40970000,0.45151378,0.56195465,0.83927561,09862,11507,10829,10195,10057,03491,10143,11835,04352,03394,02152,02185,02408,02997,04476,02770,03524,15469,02043
05/03/2016 08:20:09,05/01/2016 07:24:41,0.00924591,0.04314132,7.51689606,0.19103083,1.88462001,0.01309165,0.19020580,27.05799038,0.20923715,1.92846794,0.00807400,0.04098875,6.64542339,0.14423517,3.10842820,864.993,11.858,16.903,3.321,1.84918143,2.15706583,2.02956194,1.91030830,1.88462001,0.65458248,1.90205805,2.21875521,0.81602490,0.63639442,0.40369982,0.40988751,0.45188879,0.56251717,0.83927561,09862,11504,10824,10188,10051,03491,10144,11833,04352,03394,02153,02186,02410,03000,04476,02771,03526,15469,02042
05/03/2016 08:20:14,05/01/2016 07:24:46,0.00924684,0.04314507,7.51759053,0.19101208,1.88462001,0.01309540,0.19022456,27.06027703,0.20928523,1.92903614,0.00808150,0.04102625,6.65093826,0.14433133,3.10912266,864.627,11.777,16.903,3.323,1.84936894,2.15725333,2.02974944,1.91012079,1.88462001,0.65476998,1.90224555,2.21894272,0.81621241,0.63658193,0.40407483,0.41026252,0.45226380,0.56289218,0.83946312,09863,11505,10825,10187,10051,03492,10145,11834,04353,03395,02155,02188,02412,03002,04477,02771,03525,15469,02043
05/03/2016 08:20:19,05/01/2016 07:24:51,0.00925153,0.04316757,7.52036839,0.19103083,1.88499503,0.01310665,0.19033706,27.07399696,0.20938139,1.93074074,0.00808900,0.04106375,6.65921058,0.14447556,3.11120606,864.627,11.777,16.884,3.323,1.85030647,2.15837837,2.03049947,1.91030830,1.88499503,0.65533250,1.90337059,2.22006775,0.81658742,0.63714444,0.40444984,0.41063753,0.45282632,0.56345470,0.84002564,09868,11511,10829,10188,10053,03495,10151,11840,04355,03398,02157,02190,02415,03005,04480,02771,03525,15468,02043
05/03/2016 08:20:24,05/01/2016 07:24:56,0.00925997,0.04320132,7.52522965,0.19108708,1.88612006,0.01312165,0.19048706,27.09457686,0.20952562,1.93244534,0.00810025,0.04112000,6.66748289,0.14466788,3.11328945,864.356,11.696,16.884,3.323,1.85199402,2.16006592,2.03181201,1.91087082,1.88612006,0.65608252,1.90487063,2.22175530,0.81714994,0.63770696,0.40501236,0.41120005,0.45338884,0.56420472,0.84058815,09877,11520,10836,10191,10059,03499,10159,11849,04358,03401,02160,02193,02418,03009,04483,02770,03524,15468,02043
05/03/2016 08:20:29,05/01/2016 07:25:01,0.00927310,0.04325757,7.53425771,0.19127459,1.88855763,0.01314415,0.19076832,27.13116334,0.20991025,1.93642273,0.00811525,0.04121376,6.68402751,0.14500443,3.11884518,864.627,11.696,16.884,3.323,1.85461910,2.16287851,2.03424958,1.91274587,1.88855763,0.65720756,1.90768322,2.22475539,0.81864998,0.63901950,0.40576238,0.41213758,0.45451387,0.56551726,0.84208820,09891,11535,10849,10201,10072,03505,10174,11865,04366,03408,02164,02198,02424,03016,04491,02771,03524,15468,02043
05/03/2016 08:20:34,05/01/2016 07:25:06,0.00928903,0.04334007,7.55023041,0.19166835,1.89287027,0.01318165,0.19110583,27.18375641,0.21039104,1.94153652,0.00813400,0.04132626,6.70057213,0.14538905,3.12648430,864.993,11.777,16.903,3.321,1.85780670,2.16700363,2.03856221,1.91668349,1.89287027,0.65908261,1.91105832,2.22906803,0.82052504,0.64070705,0.40669991,0.41326261,0.45563890,0.56701730,0.84415076,09908,11557,10872,10222,10095,03515,10192,11888,04376,03417,02169,02204,02430,03024,04502,02771,03525,15469,02042
05/03/2016 08:20:39,05/01/2016 07:25:12,0.00930872,0.04343383,7.56689759,0.19206211,1.89699539,0.01321165,0.19149959,27.24320945,0.21091990,1.94665032,0.00815275,0.04143876,6.71987419,0.14582176,3.13412342,864.356,11.777,16.884,3.323,1.86174432,2.17169127,2.04306235,1.92062111,1.89699539,0.66058266,1.91499594,2.23394317,0.82258760,0.64239460,0.40763744,0.41438765,0.45695145,0.56870486,0.84621332,09929,11582,10896,10243,10117,03523,10213,11914,04387,03426,02174,02210,02437,03033,04513,02770,03525,15468,02043
05/03/2016 08:20:44,05/01/2016 07:25:17,0.00931903,0.04349008,7.57800904,0.19234337,1.90037049,0.01324165,0.19170585,27.27522262,0.21135260,1.95062771,0.00816775,0.04151377,6.73366138,0.14615831,3.13967915,864.627,11.858,16.884,3.323,1.86380688,2.17450386,2.04606244,1.92343370,1.90037049,0.66208271,1.91705850,2.23656825,0.82427515,0.64370714,0.40838746,0.41513767,0.45788897,0.57001740,0.84771337,09940,11597,10912,10258,10135,03531,10224,11928,04396,03433,02178,02214,02442,03040,04521,02771,03526,15468,02043
05/03/2016 08:20:49,05/01/2016 07:25:22,0.00933216,0.04355383,7.58912049,0.19258713,1.90318308,0.01326790,0.19196836,27.31638241,0.21173723,1.95460510,0.00818275,0.04158877,6.75020600,0.14649486,3.14592934,864.356,11.777,16.903,3.323,1.86643196,2.17769146,2.04906253,1.92587127,1.90318308,0.66339525,1.91968358,2.23994336,0.82577520,0.64501968,0.40913749,0.41588769,0.45901401,0.57132994,0.84940092,09954,11614,10928,10271,10150,03538,10238,11946,04404,03440,02182,02218,02448,03047,04530,02770,03525,15469,02043
05/03/2016 08:20:54,05/01/2016 07:25:27,0.00934341,0.04359883,7.59675961,0.19275588,1.90487063,0.01328666,0.19221212,27.34610893,0.21197762,1.95744610,0.00819775,0.04166377,6.76123575,0.14678333,3.15009613,864.723,11.777,16.903,3.321,1.86868203,2.17994153,2.05112510,1.92755882,1.90487063,0.66433277,1.92212116,2.24238093,0.82671273,0.64595721,0.40988751,0.41663771,0.45976403,0.57245497,0.85052596,09966,11626,10939,10280,10159,03543,10251,11959,04409,03445,02186,02222,02452,03053,04536,02770,03525,15469,02042
05/03/2016 08:20:59,05/01/2016 07:25:32,0.00935654,0.04365883,7.60787106,0.19299964,1.90768322,0.01331666,0.19249337,27.38269541,0.21241033,1.96142349,0.00821275,0.04175752,6.77778037,0.14711987,3.15565186,864.627,11.777,16.903,3.323,1.87130711,2.18294162,2.05412519,1.92999640,1.90768322,0.66583282,1.92493374,2.24538102,0.82840028,0.64726975,0.41063753,0.41757524,0.46088907,0.57376751,0.85202600,09980,11642,10955,10293,10174,03551,10266,11975,04418,03452,02190,02227,02458,03060,04544,02771,03525,15469,02043
05/03/2016 08:21:05,05/01/2016 07:25:37,0.00936591,0.04370758,7.61551018,0.19318715,1.90974578,0.01333541,0.19266213,27.41242193,0.21274688,1.96426449,0.00822400,0.04183253,6.78881012,0.14736027,3.16051312,864.356,11.858,16.903,3.323,1.87318216,2.18537919,2.05618775,1.93187146,1.90974578,0.66677035,1.92662130,2.24781860,0.82971282,0.64820728,0.41120005,0.41832527,0.46163909,0.57470504,0.85333854,09990,11655,10966,10303,10185,03556,10275,11988,04425,03457,02193,02231,02462,03065,04551,02770,03526,15469,02043
05/03/2016 08:21:10,05/01/2016 07:25:42,0.00937529,0.04375634,7.62592717,0.19343090,1.91255837,0.01335791,0.19286839,27.44443510,0.21303535,1.96767368,0.00823525,0.04188878,6.80259730,0.14764874,3.16467991,864.627,11.938,16.884,3.323,1.87505722,2.18781677,2.05900034,1.93430903,1.91255837,0.66789538,1.92868386,2.25044368,0.83083786,0.64933232,0.41176257,0.41888778,0.46257662,0.57583007,0.85446358,10000,11668,10981,10316,10200,03562,10286,12002,04431,03463,02196,02234,02467,03071,04557,02771,03527,15468,02043
05/03/2016 08:21:15,05/01/2016 07:25:47,0.00938279,0.04379009,7.63148289,0.19358091,1.91443342,0.01337666,0.19301839,27.46501500,0.21332382,1.97051468,0.00824650,0.04196378,6.81362705,0.14793721,3.16954117,864.086,11.858,16.903,3.323,1.87655727,2.18950432,2.06050038,1.93580908,1.91443342,0.66883291,1.93018390,2.25213123,0.83196289,0.65026984,0.41232508,0.41963781,0.46332664,0.57695511,0.85577612,10008,11677,10989,10324,10210,03567,10294,12011,04437,03468,02199,02238,02471,03077,04564,02769,03526,15469,02043
05/03/2016 08:21:20,05/01/2016 07:25:52,0.00939029,0.04383509,7.63842755,0.19371216,1.91593347,0.01339541,0.19316840,27.49245486,0.21356421,1.97278748,0.00825775,0.04202003,6.82741424,0.14817760,3.17301350,864.993,11.858,16.903,3.321,1.87805731,2.19175439,2.06237544,1.93712162,1.91593347,0.66977044,1.93168395,2.25438130,0.83290042,0.65101987,0.41288760,0.42020032,0.46426417,0.57789264,0.85671364,10016,11689,10999,10331,10218,03572,10302,12023,04442,03472,02202,02241,02476,03082,04569,02771,03526,15469,02042
05/03/2016 08:21:25,05/01/2016 07:25:57,0.00940622,0.04389509,7.64815007,0.19389967,1.91855855,0.01342166,0.19350591,27.53132799,0.21390076,1.97676487,0.00827650,0.04211379,6.84120142,0.14846607,3.17787476,864.356,11.777,16.903,3.323,1.88124491,2.19475448,2.06500052,1.93899667,1.91855855,0.67108298,1.93505905,2.25756890,0.83421296,0.65233241,0.41382513,0.42113785,0.46520170,0.57901767,0.85802618,10033,11705,11013,10341,10232,03579,10320,12040,04449,03479,02207,02246,02481,03088,04576,02770,03525,15469,02043
05/03/2016 08:21:30,05/01/2016 07:26:02,0.00942029,0.04396634,7.65926152,0.19410592,1.92118363,0.01344416,0.19378716,27.57706110,0.21423731,1.98074227,0.00829150,0.04220754,6.85498861,0.14875454,3.18343048,864.356,11.858,16.903,3.323,1.88405750,2.19831709,2.06800061,1.94105924,1.92118363,0.67220801,1.93787164,2.26131901,0.83552550,0.65364495,0.41457515,0.42207538,0.46613923,0.58014270,0.85952623,10048,11724,11029,10352,10246,03585,10335,12060,04456,03486,02211,02251,02486,03094,04584,02770,03526,15469,02043
05/03/2016 08:21:35,05/01/2016 07:26:08,0.00942591,0.04398134,7.66203938,0.19416218,1.92193365,0.01345166,0.19391842,27.58392106,0.21433346,1.98187866,0.00830275,0.04224504,6.86050348,0.14889877,3.18412495,864.723,11.858,16.903,3.321,1.88518253,2.19906711,2.06875063,1.94162175,1.92193365,0.67258303,1.93918418,2.26188153,0.83590051,0.65401996,0.41513767,0.42245039,0.46651424,0.58070522,0.85971374,10054,11728,11033,10355,10250,03587,10342,12063,04458,03488,02214,02253,02488,03097,04585,02770,03526,15469,02042
05/03/2016 08:21:40,05/01/2016 07:26:13,0.00943341,0.04401884,7.66690064,0.19419968,1.92287118,0.01347041,0.19404967,27.60907427,0.21452578,1.98415146,0.00831400,0.04230129,6.87153323,0.14909109,3.18690281,864.356,11.777,16.903,3.323,1.88668258,2.20094217,2.07006317,1.94199677,1.92287118,0.67352055,1.94049672,2.26394409,0.83665053,0.65476998,0.41570019,0.42301291,0.46726426,0.58145524,0.86046376,10062,11738,11040,10357,10255,03592,10349,12074,04462,03492,02217,02256,02492,03101,04589,02770,03525,15469,02043
05/03/2016 08:21:45,05/01/2016 07:26:18,0.00943716,0.04402259,7.66759511,0.19416218,1.92305869,0.01347416,0.19414342,27.60907427,0.21457386,1.98471966,0.00831775,0.04233879,6.87704811,0.14923532,3.18759728,864.356,11.777,16.903,3.323,1.88743260,2.20112967,2.07025068,1.94162175,1.92305869,0.67370806,1.94143425,2.26394409,0.83683804,0.65495749,0.41588769,0.42338792,0.46763927,0.58201776,0.86065126,10066,11739,11041,10355,10256,03593,10354,12074,04463,03493,02218,02258,02494,03104,04590,02770,03525,15469,02043
05/03/2016 08:21:50,05/01/2016 07:26:23,0.00944373,0.04405634,7.67384530,0.19431218,1.92455873,0.01348916,0.19427468,27.63194082,0.21476617,1.98699246,0.00833275,0.04241379,6.88807785,0.14947572,3.19106961,864.627,11.858,16.903,3.323,1.88874514,2.20281722,2.07193823,1.94312180,1.92455873,0.67445808,1.94274679,2.26581915,0.83758806,0.65570751,0.41663771,0.42413794,0.46838929,0.58295529,0.86158879,10073,11748,11050,10363,10264,03597,10361,12084,04467,03497,02222,02262,02498,03109,04595,02771,03526,15469,02043
05/03/2016 08:21:55,05/01/2016 07:26:28,0.00945498,0.04411260,7.68356782,0.19451844,1.92699631,0.01351166,0.19449969,27.66624065,0.21515080,1.99040165,0.00834400,0.04248880,6.90462248,0.14981226,3.19662533,864.356,11.858,16.903,3.323,1.89099521,2.20562981,2.07456331,1.94518436,1.92699631,0.67558312,1.94499686,2.26863173,0.83908811,0.65683254,0.41720023,0.42488797,0.46951433,0.58426783,0.86308884,10085,11763,11064,10374,10277,03603,10373,12099,04475,03503,02225,02266,02504,03116,04603,02770,03526,15469,02043
05/03/2016 08:22:00,05/01/2016 07:26:33,0.00946435,0.04416135,7.69329034,0.19478094,1.92980889,0.01353791,0.19470594,27.69825382,0.21548735,1.99437905,0.00835525,0.04256380,6.91565223,0.15010073,3.20148659,864.723,11.858,16.903,3.321,1.89287027,2.20806738,2.07718839,1.94780944,1.92980889,0.67689566,1.94705942,2.27125681,0.84040065,0.65814508,0.41776275,0.42563799,0.47026435,0.58539286,0.86440138,10095,11776,11078,10388,10292,03610,10384,12113,04482,03510,02228,02270,02508,03122,04610,02770,03526,15469,02042
05/03/2016 08:22:05,05/01/2016 07:26:38,0.00947841,0.04422135,7.70509625,0.19506220,1.93337150,0.01356791,0.19498720,27.73484030,0.21592005,1.99892464,0.00837026,0.04263880,6.92943941,0.15043728,3.20843125,864.356,11.938,16.903,3.323,1.89568285,2.21106748,2.08037599,1.95062203,1.93337150,0.67839570,1.94987201,2.27425690,0.84208820,0.65964513,0.41851277,0.42638801,0.47120188,0.58670540,0.86627644,10110,11792,11095,10403,10311,03618,10399,12129,04491,03518,02232,02274,02513,03129,04620,02770,03527,15469,02043
05/03/2016 08:22:11,05/01/2016 07:26:43,0.00949341,0.04429635,7.71968003,0.19545596,1.93749663,0.01360542,0.19530596,27.78286006,0.21649699,2.00403843,0.00838901,0.04275130,6.95149891,0.15091807,3.21676483,864.356,11.858,16.903,3.323,1.89868294,2.21481759,2.08431361,1.95455965,1.93749663,0.68027076,1.95305960,2.27819452,0.84433827,0.66133268,0.41945030,0.42751305,0.47270193,0.58858046,0.86852651,10126,11812,11116,10424,10333,03628,10416,12150,04503,03527,02237,02280,02521,03139,04632,02770,03526,15469,02043
05/03/2016 08:22:16,05/01/2016 07:26:48,0.00950467,0.04434885,7.72940255,0.19568097,1.94012171,0.01362792,0.19553097,27.81487323,0.21683354,2.00744763,0.00840026,0.04280756,6.96252866,0.15115846,3.22162609,864.356,11.858,16.903,3.323,1.90093301,2.21744267,2.08693869,1.95680972,1.94012171,0.68139579,1.95530967,2.28081961,0.84565081,0.66245772,0.42001282,0.42807556,0.47345195,0.58951799,0.86983905,10138,11826,11130,10436,10347,03634,10428,12164,04510,03533,02240,02283,02525,03144,04639,02770,03526,15469,02043
05/03/2016 08:22:21,05/01/2016 07:26:53,0.00950842,0.04437510,7.73495827,0.19583098,1.94199677,0.01364667,0.19560597,27.83087982,0.21707393,2.01028862,0.00841151,0.04286381,6.97355840,0.15139885,3.22509842,864.356,11.938,16.903,3.323,1.90168303,2.21875521,2.08843873,1.95830976,1.94199677,0.68233332,1.95605969,2.28213215,0.84658834,0.66339525,0.42057533,0.42863808,0.47420197,0.59045552,0.87077657,10142,11833,11138,10444,10357,03639,10432,12171,04515,03538,02243,02286,02529,03149,04644,02770,03527,15469,02043
05/03/2016 08:22:26,05/01/2016 07:26:58,0.00951217,0.04438635,7.73912507,0.19594348,1.94368432,0.01366167,0.19568097,27.83773978,0.21726625,2.01256142,0.00841526,0.04290131,6.98183072,0.15163924,3.22787628,864.356,11.938,16.903,3.323,1.90243306,2.21931773,2.08956377,1.95943480,1.94368432,0.68308335,1.95680972,2.28269466,0.84733836,0.66414527,0.42076284,0.42901309,0.47476449,0.59139305,0.87152660,10146,11836,11144,10450,10366,03643,10436,12174,04519,03542,02244,02288,02532,03154,04648,02770,03527,15469,02043
05/03/2016 08:22:31,05/01/2016 07:27:03,0.00951123,0.04438635,7.73981953,0.19594348,1.94405933,0.01367292,0.19566222,27.84002644,0.21736240,2.01369782,0.00841901,0.04293881,6.99010303,0.15178348,3.22995968,864.356,11.858,16.903,3.323,1.90224555,2.21931773,2.08975127,1.95943480,1.94405933,0.68364586,1.95662221,2.28288217,0.84771337,0.66452028,0.42095035,0.42938810,0.47532701,0.59195557,0.87208911,10145,11836,11145,10450,10368,03646,10435,12175,04521,03544,02245,02290,02535,03157,04651,02770,03526,15469,02043
05/03/2016 08:22:36,05/01/2016 07:27:08,0.00951404,0.04440136,7.74190293,0.19596223,1.94405933,0.01368042,0.19571847,27.84688640,0.21750664,2.01483422,0.00842651,0.04297631,6.99561790,0.15192771,3.23134861,864.627,11.938,16.903,3.323,1.90280807,2.22006775,2.09031379,1.95962230,1.94405933,0.68402087,1.95718473,2.28344469,0.84827589,0.66489529,0.42132536,0.42976312,0.47570202,0.59251808,0.87246413,10148,11840,11148,10451,10368,03648,10438,12178,04524,03546,02247,02292,02537,03160,04653,02771,03527,15469,02043
05/03/2016 08:22:41,05/01/2016 07:27:14,0.00950842,0.04437135,7.73843060,0.19586848,1.94330931,0.01367667,0.19558722,27.82859316,0.21745856,2.01483422,0.00842651,0.04297631,6.99837534,0.15202387,3.23134861,864.627,11.938,16.903,3.323,1.90168303,2.21856771,2.08937626,1.95868477,1.94330931,0.68383337,1.95587219,2.28194464,0.84808838,0.66489529,0.42132536,0.42976312,0.47588952,0.59289309,0.87246413,10142,11832,11143,10446,10364,03647,10431,12170,04523,03546,02247,02292,02538,03162,04653,02771,03527,15469,02043
05/03/2016 08:22:46,05/01/2016 07:27:19,0.00949904,0.04433385,7.73356934,0.19571847,1.94199677,0.01367292,0.19541846,27.80572661,0.21736240,2.01426602,0.00842276,0.04297631,7.00113278,0.15202387,3.22926522,864.356,11.858,16.903,3.323,1.89980798,2.21669265,2.08806372,1.95718473,1.94199677,0.68364586,1.95418464,2.28006958,0.84771337,0.66470779,0.42113785,0.42976312,0.47607703,0.59289309,0.87190161,10132,11822,11136,10438,10357,03646,10422,12160,04521,03545,02246,02292,02539,03162,04650,02770,03526,15469,02043
05/03/2016 08:22:51,05/01/2016 07:27:24,0.00950560,0.04436760,7.73843060,0.19583098,1.94368432,0.01369167,0.19553097,27.82630651,0.21760279,2.01653881,0.00843401,0.04303256,7.01216252,0.15226426,3.23343201,864.723,11.938,16.903,3.321,1.90112052,2.21838020,2.08937626,1.95830976,1.94368432,0.68458339,1.95530967,2.28175713,0.84865090,0.66545781,0.42170037,0.43032563,0.47682705,0.59383062,0.87302664,10139,11831,11143,10444,10366,03651,10428,12169,04526,03549,02249,02295,02543,03167,04656,02770,03527,15469,02042
05/03/2016 08:22:57,05/01/2016 07:27:29,0.00951217,0.04439760,7.74537526,0.19599973,1.94499686,0.01370667,0.19568097,27.84688640,0.21784319,2.01937981,0.00844151,0.04308881,7.02043483,0.15255273,3.23690434,864.356,11.938,16.903,3.323,1.90243306,2.21988025,2.09125132,1.95999731,1.94499686,0.68533341,1.95680972,2.28344469,0.84958843,0.66639534,0.42207538,0.43088815,0.47738957,0.59495566,0.87396417,10146,11839,11153,10453,10373,03655,10436,12178,04531,03554,02251,02298,02546,03173,04661,02770,03527,15469,02043
05/03/2016 08:23:02,05/01/2016 07:27:34,0.00952060,0.04444261,7.75370885,0.19620599,1.94743443,0.01372917,0.19584973,27.87432627,0.21817974,2.02222080,0.00845651,0.04316382,7.03422202,0.15284120,3.24176560,864.356,11.858,16.903,3.323,1.90412061,2.22213031,2.09350139,1.96205988,1.94743443,0.68645845,1.95849727,2.28569475,0.85090097,0.66733287,0.42282540,0.43163817,0.47832710,0.59608069,0.87527671,10155,11851,11165,10464,10386,03661,10445,12190,04538,03559,02255,02302,02551,03179,04668,02770,03526,15469,02043
05/03/2016 08:23:07,05/01/2016 07:27:39,0.00952998,0.04448011,7.76134797,0.19639349,1.94949699,0.01375167,0.19605598,27.89719282,0.21851628,2.02563000,0.00846776,0.04322007,7.04800921,0.15312967,3.24662686,864.723,11.938,16.903,3.321,1.90599567,2.22400537,2.09556395,1.96393493,1.94949699,0.68758348,1.96055983,2.28756981,0.85221351,0.66845790,0.42338792,0.43220069,0.47926463,0.59720573,0.87658925,10165,11861,11176,10474,10397,03667,10456,12200,04545,03565,02258,02305,02556,03185,04675,02770,03527,15469,02042
05/03/2016 08:23:12,05/01/2016 07:27:44,0.00953279,0.04449136,7.76482030,0.19646850,1.95043452,0.01376292,0.19611223,27.90405278,0.21870860,2.02733460,0.00847526,0.04327632,7.05628152,0.15332199,3.24940472,864.356,11.858,16.903,3.323,1.90655818,2.22456789,2.09650148,1.96468496,1.95043452,0.68814600,1.96112235,2.28813233,0.85296353,0.66902042,0.42376293,0.43276321,0.47982714,0.59795575,0.87733927,10168,11864,11181,10478,10402,03670,10459,12203,04549,03568,02260,02308,02559,03189,04679,02770,03526,15469,02043
05/03/2016 08:23:17,05/01/2016 07:27:49,0.00953467,0.04451011,7.76759816,0.19650600,1.95099704,0.01377417,0.19613099,27.91548606,0.21880475,2.02903919,0.00847901,0.04329507,7.06179639,0.15346622,3.25079365,864.356,11.938,16.903,3.323,1.90693319,2.22550542,2.09725150,1.96505997,1.95099704,0.68870852,1.96130985,2.28906986,0.85333854,0.66958293,0.42395044,0.43295071,0.48020215,0.59851827,0.87771429,10170,11869,11185,10480,10405,03673,10460,12208,04551,03571,02261,02309,02561,03192,04681,02770,03527,15469,02043
05/03/2016 08:23:22,05/01/2016 07:27:55,0.00953935,0.04453261,7.77107049,0.19658100,1.95174706,0.01378167,0.19624349,27.93149265,0.21894899,2.03017559,0.00849026,0.04337007,7.07282614,0.15370661,3.25287705,864.993,11.938,16.903,3.321,1.90787072,2.22663045,2.09818903,1.96580999,1.95174706,0.68908353,1.96243489,2.29038240,0.85390106,0.66995795,0.42451296,0.43370074,0.48095218,0.59945579,0.87827680,10175,11875,11190,10484,10409,03675,10466,12215,04554,03573,02264,02313,02565,03197,04684,02771,03527,15469,02042
05/03/2016 08:23:27,05/01/2016 07:28:00,0.00954404,0.04455511,7.77523728,0.19665600,1.95268459,0.01379292,0.19633724,27.94521258,0.21918938,2.03188019,0.00849776,0.04340757,7.08109845,0.15389893,3.25634938,864.723,11.938,16.903,3.321,1.90880825,2.22775549,2.09931407,1.96656001,1.95268459,0.68964605,1.96337242,2.29150743,0.85483859,0.67052046,0.42488797,0.43407575,0.48151469,0.60020582,0.87921433,10180,11881,11196,10488,10414,03678,10471,12221,04559,03576,02266,02315,02568,03201,04689,02770,03527,15469,02042
05/03/2016 08:23:32,05/01/2016 07:28:05,0.00954779,0.04457761,7.78079301,0.19678726,1.95380963,0.01380792,0.19643099,27.95664585,0.21938169,2.03358479,0.00850526,0.04346383,7.09212820,0.15413932,3.25982170,864.356,11.938,16.903,3.323,1.90955828,2.22888052,2.10081411,1.96787255,1.95380963,0.69039607,1.96430995,2.29244496,0.85558861,0.67108298,0.42526298,0.43463826,0.48226472,0.60114335,0.88015186,10184,11887,11204,10495,10420,03682,10476,12226,04563,03579,02268,02318,02572,03206,04694,02770,03527,15469,02043
05/03/2016 08:23:37,05/01/2016 07:28:10,0.00955717,0.04461511,7.78773766,0.19697476,1.95568468,0.01383042,0.19659975,27.98179906,0.21971824,2.03699398,0.00852026,0.04353883,7.10315795,0.15442779,3.26398850,864.356,11.938,16.903,3.323,1.91143333,2.23075558,2.10268917,1.96974761,1.95568468,0.69152110,1.96599750,2.29450752,0.85690115,0.67220801,0.42601300,0.43538829,0.48301474,0.60226838,0.88127689,10194,11897,11214,10505,10430,03688,10485,12237,04570,03585,02272,02322,02576,03212,04700,02770,03527,15469,02043
05/03/2016 08:23:42,05/01/2016 07:28:15,0.00955998,0.04464136,7.79051553,0.19697476,1.95624720,0.01383792,0.19665600,27.99780564,0.21981440,2.03869858,0.00852776,0.04357633,7.11143026,0.15457202,3.26607189,864.356,11.938,16.903,3.323,1.91199585,2.23206812,2.10343919,1.96974761,1.95624720,0.69189611,1.96656001,2.29582006,0.85727616,0.67277053,0.42638801,0.43576330,0.48357726,0.60283090,0.88183941,10197,11904,11218,10505,10433,03690,10488,12244,04572,03588,02274,02324,02579,03215,04703,02770,03527,15469,02043
05/03/2016 08:23:47,05/01/2016 07:28:20,0.00955998,0.04463386,7.79051553,0.19695601,1.95605969,0.01384542,0.19665600,27.99323233,0.21986248,2.03926678,0.00853151,0.04361383,7.11694513,0.15471626,3.26676636,864.993,11.938,16.903,3.321,1.91199585,2.23169311,2.10343919,1.96956011,1.95605969,0.69227113,1.96656001,2.29544505,0.85746367,0.67295804,0.42657552,0.43613831,0.48395227,0.60339341,0.88202692,10197,11902,11218,10504,10432,03692,10488,12242,04573,03589,02275,02326,02581,03218,04704,02771,03527,15469,02042
05/03/2016 08:23:53,05/01/2016 07:28:25,0.00956092,0.04462636,7.78912659,0.19686226,1.95568468,0.01384542,0.19667475,27.98865902,0.21986248,2.03926678,0.00853526,0.04363258,7.12246001,0.15476434,3.26676636,864.993,11.938,16.903,3.321,1.91218336,2.23131809,2.10306418,1.96862258,1.95568468,0.69227113,1.96674752,2.29507004,0.85746367,0.67295804,0.42676302,0.43632582,0.48432728,0.60358092,0.88202692,10198,11900,11216,10499,10430,03692,10489,12240,04573,03589,02276,02327,02583,03219,04704,02771,03527,15469,02042
05/03/2016 08:23:58,05/01/2016 07:28:30,0.00956935,0.04466761,7.79607125,0.19701226,1.95737223,0.01386417,0.19686226,28.01609889,0.22015095,2.04210777,0.00855026,0.04370758,7.13348976,0.15505281,3.27093315,864.356,12.019,16.903,3.323,1.91387091,2.23338066,2.10493924,1.97012262,1.95737223,0.69320866,1.96862258,2.29732011,0.85858870,0.67389557,0.42751305,0.43707584,0.48507730,0.60470595,0.88315195,10207,11911,11226,10507,10439,03697,10499,12252,04579,03594,02280,02331,02587,03225,04710,02770,03528,15469,02043
05/03/2016 08:24:03,05/01/2016 07:28:35,0.00957592,0.04469761,7.79954358,0.19704976,1.95793475,0.01387542,0.19699351,28.03439213,0.22029518,2.04381237,0.00856151,0.04376384,7.14176207,0.15519704,3.27301655,864.356,12.019,16.903,3.323,1.91518345,2.23488070,2.10587677,1.97049763,1.95793475,0.69377117,1.96993512,2.29882015,0.85915122,0.67445808,0.42807556,0.43763836,0.48563982,0.60526847,0.88371447,10214,11919,11231,10509,10442,03700,10506,12260,04582,03597,02283,02334,02590,03228,04713,02770,03528,15469,02043
05/03/2016 08:24:08,05/01/2016 07:28:40,0.00958623,0.04474637,7.80787717,0.19721852,1.95980981,0.01389417,0.19719977,28.06411864,0.22058365,2.04665337,0.00857276,0.04383884,7.15554925,0.15548551,3.27718335,864.356,12.019,16.903,3.323,1.91724601,2.23731828,2.10812683,1.97218519,1.95980981,0.69470870,1.97199768,2.30125773,0.86027625,0.67539561,0.42863808,0.43838838,0.48657735,0.60639351,0.88483950,10225,11932,11243,10518,10452,03705,10517,12273,04588,03602,02286,02338,02595,03234,04719,02770,03528,15469,02043
05/03/2016 08:24:13,05/01/2016 07:28:46,0.00959748,0.04479887,7.81690522,0.19740602,1.96187237,0.01391292,0.19744353,28.09613182,0.22087213,2.04949436,0.00858776,0.04391384,7.16933644,0.15572591,3.28135014,864.627,11.938,16.903,3.323,1.91949608,2.23994336,2.11056441,1.97406024,1.96187237,0.69564623,1.97443525,2.30388281,0.86140129,0.67633314,0.42938810,0.43913840,0.48751488,0.60733103,0.88596454,10237,11946,11256,10528,10463,03710,10530,12287,04594,03607,02290,02342,02600,03239,04725,02771,03527,15469,02043
05/03/2016 08:24:18,05/01/2016 07:28:51,0.00960311,0.04482887,7.82176648,0.19751853,1.96318491,0.01393168,0.19753728,28.11442506,0.22111252,2.05176716,0.00859526,0.04397009,7.17760875,0.15596630,3.28482247,864.723,11.938,16.903,3.321,1.92062111,2.24144340,2.11187695,1.97518528,1.96318491,0.69658376,1.97537278,2.30538285,0.86233882,0.67708316,0.42976312,0.43970092,0.48807739,0.60826856,0.88690207,10243,11954,11263,10534,10470,03715,10535,12295,04599,03611,02292,02345,02603,03244,04730,02770,03527,15469,02042
05/03/2016 08:24:23,05/01/2016 07:28:56,0.00960498,0.04484012,7.82523881,0.19759353,1.96412244,0.01394293,0.19759353,28.12357168,0.22125675,2.05347176,0.00860276,0.04400759,7.18863850,0.15620669,3.28760033,864.356,12.019,16.903,3.323,1.92099612,2.24200592,2.11281448,1.97593530,1.96412244,0.69714628,1.97593530,2.30613288,0.86290133,0.67764568,0.43013813,0.44007593,0.48882742,0.60920609,0.88765209,10245,11957,11268,10538,10475,03718,10538,12299,04602,03614,02294,02347,02607,03249,04734,02770,03528,15469,02043
05/03/2016 08:24:28,05/01/2016 07:29:01,0.00960873,0.04485887,7.82732220,0.19761228,1.96430995,0.01394668,0.19766853,28.13500495,0.22135291,2.05460816,0.00861026,0.04404509,7.19415337,0.15635093,3.28898926,864.356,12.100,16.921,3.323,1.92174615,2.24294345,2.11337700,1.97612281,1.96430995,0.69733378,1.97668532,2.30707041,0.86327635,0.67802069,0.43051314,0.44045094,0.48920243,0.60976861,0.88802710,10249,11962,11271,10539,10476,03719,10542,12304,04604,03616,02296,02349,02609,03252,04736,02770,03529,15470,02043
05/03/2016 08:24:34,05/01/2016 07:29:06,0.00961436,0.04487762,7.82940560,0.19761228,1.96468496,0.01395418,0.19776229,28.14643823,0.22144907,2.05574455,0.00862151,0.04410135,7.20242568,0.15649516,3.29037819,864.356,12.019,16.921,3.323,1.92287118,2.24388098,2.11393951,1.97612281,1.96468496,0.69770879,1.97762285,2.30800793,0.86365136,0.67839570,0.43107566,0.44101346,0.48976495,0.61033113,0.88840211,10255,11967,11274,10539,10478,03721,10547,12309,04606,03618,02299,02352,02612,03255,04738,02770,03528,15470,02043
05/03/2016 08:24:39,05/01/2016 07:29:11,0.00962186,0.04490762,7.83287793,0.19761228,1.96487246,0.01396168,0.19794979,28.16701813,0.22149714,2.05631275,0.00863276,0.04415760,7.21069799,0.15659132,3.29107266,864.627,12.019,16.903,3.323,1.92437123,2.24538102,2.11487704,1.97612281,1.96487246,0.69808380,1.97949791,2.30969549,0.86383886,0.67858321,0.43163817,0.44157598,0.49032746,0.61070614,0.88858962,10263,11975,11279,10539,10479,03723,10557,12318,04607,03619,02302,02355,02615,03257,04739,02771,03528,15469,02043
05/03/2016 08:24:44,05/01/2016 07:29:16,0.00962748,0.04493387,7.83635026,0.19764978,1.96580999,0.01397293,0.19804354,28.18302471,0.22164138,2.05801735,0.00864026,0.04419510,7.21621287,0.15673555,3.29315605,864.723,12.100,16.921,3.321,1.92549626,2.24669356,2.11581457,1.97649782,1.96580999,0.69864632,1.98043544,2.31100803,0.86440138,0.67914573,0.43201318,0.44195099,0.49070248,0.61126865,0.88915213,10269,11982,11284,10541,10484,03726,10562,12325,04610,03622,02304,02357,02617,03260,04742,02770,03529,15470,02042
05/03/2016 08:24:49,05/01/2016 07:29:21,0.00963123,0.04494887,7.83843365,0.19766853,1.96637251,0.01398418,0.19813730,28.19217133,0.22173754,2.05972195,0.00865151,0.04423260,7.22448518,0.15687979,3.29454499,864.627,12.100,16.921,3.323,1.92624628,2.24744359,2.11637709,1.97668532,1.96637251,0.69920884,1.98137297,2.31175805,0.86477639,0.67970824,0.43257570,0.44232600,0.49126499,0.61183117,0.88952715,10273,11986,11287,10542,10487,03729,10567,12329,04612,03625,02307,02359,02620,03263,04744,02771,03529,15470,02043
05/03/2016 08:24:54,05/01/2016 07:29:27,0.00963404,0.04496387,7.84121152,0.19770603,1.96674752,0.01399168,0.19817480,28.20131795,0.22188177,2.06085835,0.00865526,0.04427010,7.23275749,0.15707210,3.29662838,864.356,12.100,16.921,3.323,1.92680880,2.24819361,2.11712711,1.97706034,1.96674752,0.69958385,1.98174798,2.31250807,0.86533891,0.68008325,0.43276321,0.44270101,0.49182751,0.61258119,0.89008966,10276,11990,11291,10544,10489,03731,10569,12333,04615,03627,02308,02361,02623,03267,04747,02770,03529,15470,02043
05/03/2016 08:24:59,05/01/2016 07:29:32,0.00963779,0.04498262,7.84398938,0.19774353,1.96731004,0.01399918,0.19824980,28.21275123,0.22202601,2.06199475,0.00866276,0.04432635,7.24102980,0.15721634,3.29871178,864.993,12.100,16.921,3.321,1.92755882,2.24913114,2.11787713,1.97743535,1.96731004,0.69995886,1.98249800,2.31344560,0.86590143,0.68045827,0.43313822,0.44326353,0.49239003,0.61314371,0.89065218,10280,11995,11295,10546,10492,03733,10573,12338,04618,03629,02310,02364,02626,03270,04750,02771,03529,15470,02042
05/03/2016 08:25:04,05/01/2016 07:29:37,0.00963873,0.04498262,7.84398938,0.19772478,1.96731004,0.01400293,0.19826855,28.21046457,0.22202601,2.06256294,0.00866651,0.04434510,7.24378724,0.15731249,3.29871178,864.356,12.019,16.921,3.323,1.92774633,2.24913114,2.11787713,1.97724784,1.96731004,0.70014637,1.98268551,2.31325810,0.86590143,0.68064577,0.43332572,0.44345103,0.49257753,0.61351872,0.89065218,10281,11995,11295,10545,10492,03734,10574,12337,04618,03630,02311,02365,02627,03272,04750,02770,03528,15470,02043
05/03/2016 08:25:09,05/01/2016 07:29:42,0.00964154,0.04499012,7.84468385,0.19770603,1.96768505,0.01401043,0.19834355,28.21732454,0.22212216,2.06426754,0.00867776,0.04440136,7.25205955,0.15750481,3.30010071,864.356,12.100,16.921,3.323,1.92830885,2.24950615,2.11806464,1.97706034,1.96768505,0.70052138,1.98343553,2.31382061,0.86627644,0.68120829,0.43388824,0.44401355,0.49314005,0.61426875,0.89102719,10284,11997,11296,10544,10494,03736,10578,12340,04620,03633,02314,02368,02630,03276,04752,02770,03529,15470,02043
05/03/2016 08:25:15,05/01/2016 07:29:47,0.00964811,0.04502387,7.85023957,0.19779979,1.96899759,0.01402918,0.19845606,28.23790444,0.22236256,2.06654034,0.00868902,0.04445761,7.26308930,0.15769712,3.30357304,864.356,12.100,16.940,3.323,1.92962139,2.25119370,2.11956468,1.97799786,1.96899759,0.70145891,1.98456056,2.31550816,0.86721397,0.68195831,0.43445076,0.44457607,0.49389007,0.61501877,0.89196472,10291,12006,11304,10549,10501,03741,10584,12349,04625,03637,02317,02371,02634,03280,04757,02770,03529,15471,02043
05/03/2016 08:25:20,05/01/2016 07:29:52,0.00965561,0.04505387,7.85579530,0.19793104,1.97049763,0.01404418,0.19864356,28.25848433,0.22255487,2.06881314,0.00869652,0.04451386,7.27411905,0.15793751,3.30635090,864.723,12.100,16.940,3.321,1.93112143,2.25269375,2.12106473,1.97931040,1.97049763,0.70220893,1.98643562,2.31719572,0.86796399,0.68270833,0.43482577,0.44513858,0.49464010,0.61595630,0.89271474,10299,12014,11312,10556,10509,03745,10594,12358,04629,03641,02319,02374,02638,03285,04761,02770,03529,15471,02042
05/03/2016 08:25:25,05/01/2016 07:29:57,0.00966217,0.04508763,7.86135102,0.19804354,1.97218519,0.01405918,0.19875607,28.27677757,0.22279526,2.07108593,0.00870777,0.04457011,7.28239136,0.15812983,3.30982323,864.356,12.019,16.959,3.323,1.93243397,2.25438130,2.12256478,1.98043544,1.97218519,0.70295895,1.98756066,2.31869576,0.86890152,0.68345836,0.43538829,0.44570110,0.49520261,0.61670632,0.89365227,10306,12023,11320,10562,10518,03749,10600,12366,04634,03645,02322,02377,02641,03289,04766,02770,03528,15472,02043
05/03/2016 08:25:30,05/01/2016 07:30:02,0.00966404,0.04509513,7.86551781,0.19815605,1.97349773,0.01407418,0.19881232,28.28363754,0.22298757,2.07335873,0.00871527,0.04460761,7.29342111,0.15837022,3.31329556,864.993,12.100,16.959,3.321,1.93280898,2.25475631,2.12368981,1.98156047,1.97349773,0.70370898,1.98812317,2.31925828,0.86965154,0.68420838,0.43576330,0.44607611,0.49595264,0.61764385,0.89458980,10308,12025,11326,10568,10525,03753,10603,12369,04638,03649,02324,02379,02645,03294,04771,02771,03529,15472,02042
05/03/2016 08:25:35,05/01/2016 07:30:08,0.00967155,0.04514013,7.87315694,0.19830605,1.97556029,0.01409668,0.19896232,28.31107740,0.22332412,2.07676792,0.00872652,0.04468261,7.30445086,0.15865869,3.31815682,864.356,12.181,16.978,3.323,1.93430903,2.25700638,2.12575237,1.98306052,1.97556029,0.70483401,1.98962322,2.32150835,0.87096408,0.68533341,0.43632582,0.44682614,0.49670266,0.61876888,0.89590234,10316,12037,11337,10576,10536,03759,10611,12381,04645,03655,02327,02383,02649,03300,04778,02770,03530,15473,02043
05/03/2016 08:25:40,05/01/2016 07:30:13,0.00968373,0.04519638,7.88357392,0.19858731,1.97874789,0.01412668,0.19920608,28.34766388,0.22370875,2.08074532,0.00874152,0.04477637,7.32099548,0.15904332,3.32371254,864.723,12.100,16.978,3.321,1.93674660,2.25981896,2.12856496,1.98587310,1.97874789,0.70633406,1.99206079,2.32450844,0.87246413,0.68664595,0.43707584,0.44776366,0.49782769,0.62026893,0.89740239,10329,12052,11352,10591,10553,03767,10624,12397,04653,03662,02331,02388,02655,03308,04786,02770,03529,15473,02042
05/03/2016 08:25:45,05/01/2016 07:30:18,0.00969873,0.04526763,7.89607430,0.19886857,1.98193548,0.01415668,0.19952484,28.39111033,0.22418953,2.08529091,0.00876027,0.04487012,7.34029754,0.15942794,3.33065720,864.723,12.181,16.996,3.321,1.93974670,2.26338157,2.13194006,1.98868569,1.98193548,0.70783410,1.99524839,2.32807105,0.87433918,0.68814600,0.43801337,0.44870119,0.49914023,0.62176897,0.89927744,10345,12071,11370,10606,10570,03775,10641,12416,04663,03670,02336,02393,02662,03316,04796,02770,03530,15474,02042
05/03/2016 08:25:50,05/01/2016 07:30:23,0.00971936,0.04536888,7.91413041,0.19928108,1.98662313,0.01419418,0.19995610,28.45513667,0.22467032,2.09040470,0.00878277,0.04498262,7.35959960,0.15986065,3.33760186,864.356,12.100,16.996,3.323,1.94387182,2.26844423,2.13681521,1.99281082,1.98662313,0.70970916,1.99956102,2.33332121,0.87621424,0.68983355,0.43913840,0.44982623,0.50045277,0.62345653,0.90115250,10367,12098,11396,10628,10595,03785,10664,12444,04673,03679,02342,02399,02669,03325,04806,02770,03529,15474,02043
05/03/2016 08:25:56,05/01/2016 07:30:28,0.00973342,0.04542889,7.92524186,0.19952484,1.98943571,0.01422418,0.20023736,28.49172316,0.22510302,2.09495030,0.00880152,0.04507638,7.37338678,0.16014912,3.34454651,864.356,12.100,17.015,3.323,1.94668441,2.27144432,2.13981530,1.99524839,1.98943571,0.71120920,2.00237361,2.33632130,0.87790179,0.69133360,0.44007593,0.45076376,0.50139030,0.62458156,0.90302756,10382,12114,11412,10641,10610,03793,10679,12460,04682,03687,02347,02404,02674,03331,04816,02770,03529,15475,02043
05/03/2016 08:26:01,05/01/2016 07:30:33,0.00974186,0.04547389,7.93288098,0.19971234,1.99149828,0.01423918,0.20040612,28.52144967,0.22534342,2.09779129,0.00881277,0.04515138,7.38717397,0.16048567,3.34801884,864.627,12.181,17.034,3.323,1.94837196,2.27369439,2.14187786,1.99712345,1.99149828,0.71195923,2.00406116,2.33875887,0.87883932,0.69227113,0.44063845,0.45151378,0.50232783,0.62589410,0.90396509,10391,12126,11423,10651,10621,03797,10688,12473,04687,03692,02350,02408,02679,03338,04821,02771,03530,15476,02043
05/03/2016 08:26:06,05/01/2016 07:30:38,0.00975217,0.04551889,7.94052010,0.19986235,1.99318583,0.01425794,0.20063112,28.54888954,0.22563189,2.10006409,0.00882777,0.04522638,7.40096115,0.16072606,3.35218563,864.356,12.181,17.034,3.323,1.95043452,2.27594446,2.14394043,1.99862349,1.99318583,0.71289676,2.00631123,2.34100894,0.87996435,0.69302115,0.44138847,0.45226380,0.50326536,0.62683163,0.90509012,10402,12138,11434,10659,10630,03802,10700,12485,04693,03696,02354,02412,02684,03343,04827,02770,03530,15476,02043
05/03/2016 08:26:11,05/01/2016 07:30:44,0.00976342,0.04557139,7.94885369,0.19999360,1.99487338,0.01427669,0.20085613,28.58318936,0.22592036,2.10347328,0.00884277,0.04530138,7.41199090,0.16101453,3.35635243,864.356,12.181,17.053,3.323,1.95268459,2.27856954,2.14619050,1.99993603,1.99487338,0.71383428,2.00856130,2.34382153,0.88108939,0.69414618,0.44213849,0.45301382,0.50401538,0.62795666,0.90621516,10414,12152,11446,10666,10639,03807,10712,12500,04699,03702,02358,02416,02688,03349,04833,02770,03530,15477,02043
05/03/2016 08:26:16,05/01/2016 07:30:49,0.00977374,0.04562389,7.95649281,0.20016236,1.99712345,0.01429919,0.20106239,28.61520253,0.22620883,2.10631428,0.00885777,0.04539514,7.42577809,0.16130300,3.36121369,864.356,12.181,17.053,3.323,1.95474715,2.28119462,2.14825306,2.00162358,1.99712345,0.71495932,2.01062386,2.34644661,0.88221442,0.69508371,0.44288852,0.45395135,0.50495291,0.62908170,0.90752770,10425,12166,11457,10675,10651,03813,10723,12514,04705,03707,02362,02421,02693,03355,04840,02770,03530,15477,02043
05/03/2016 08:26:21,05/01/2016 07:30:54,0.00977936,0.04565389,7.96343747,0.20033111,1.99881100,0.01431419,0.20117489,28.63349578,0.22644922,2.10858708,0.00886527,0.04543264,7.43680784,0.16154339,3.36399155,864.356,12.100,17.071,3.323,1.95587219,2.28269466,2.15012812,2.00331114,1.99881100,0.71570934,2.01174889,2.34794665,0.88315195,0.69583374,0.44326353,0.45432636,0.50570293,0.63001923,0.90827772,10431,12174,11467,10684,10660,03817,10729,12522,04710,03711,02364,02423,02697,03360,04844,02770,03529,15478,02043
05/03/2016 08:26:27,05/01/2016 07:30:59,0.00978499,0.04568014,7.96899319,0.20048112,2.00068606,0.01433669,0.20128739,28.64950236,0.22668961,2.11142807,0.00887652,0.04550764,7.44783758,0.16178378,3.36815834,864.993,12.100,17.090,3.321,1.95699722,2.28400720,2.15162816,2.00481118,2.00068606,0.71683438,2.01287393,2.34925919,0.88408948,0.69677126,0.44382604,0.45507639,0.50645296,0.63095676,0.90940275,10437,12181,11475,10692,10670,03823,10735,12529,04715,03716,02367,02427,02701,03365,04850,02771,03529,15479,02042
05/03/2016 08:26:32,05/01/2016 07:31:04,0.00979249,0.04571390,7.97593785,0.20064987,2.00293612,0.01435919,0.20145615,28.67008226,0.22707424,2.11540547,0.00888777,0.04558264,7.46162477,0.16207225,3.37371407,864.627,12.181,17.090,3.323,1.95849727,2.28569475,2.15350322,2.00649873,2.00293612,0.71795941,2.01456148,2.35094675,0.88558953,0.69808380,0.44438856,0.45582641,0.50739048,0.63208179,0.91090280,10445,12190,11485,10701,10682,03829,10744,12538,04723,03723,02370,02431,02706,03371,04858,02771,03530,15479,02043
05/03/2016 08:26:37,05/01/2016 07:31:09,0.00980655,0.04577765,7.98843823,0.20094988,2.00668624,0.01439294,0.20173741,28.71124205,0.22745886,2.11995106,0.00890277,0.04565764,7.47541195,0.16240880,3.37996426,864.356,12.262,17.109,3.323,1.96130985,2.28888235,2.15687832,2.00949883,2.00668624,0.71964696,2.01737407,2.35432185,0.88708957,0.69958385,0.44513858,0.45657643,0.50832801,0.63339433,0.91259035,10460,12207,11503,10717,10702,03838,10759,12556,04731,03731,02374,02435,02711,03378,04867,02770,03531,15480,02043
05/03/2016 08:26:42,05/01/2016 07:31:14,0.00981780,0.04583390,7.99885522,0.20121239,2.00949883,0.01441919,0.20196241,28.74554188,0.22789157,2.12392845,0.00891777,0.04575140,7.49195658,0.16279343,3.38621445,864.356,12.181,17.109,3.323,1.96355992,2.29169494,2.15969091,2.01212391,2.00949883,0.72095950,2.01962413,2.35713443,0.88877712,0.70089639,0.44588861,0.45751396,0.50945305,0.63489438,0.91427790,10472,12222,11518,10731,10717,03845,10771,12571,04740,03738,02378,02440,02717,03386,04876,02770,03530,15480,02043
05/03/2016 08:26:47,05/01/2016 07:31:20,0.00982624,0.04588265,8.00788327,0.20143740,2.01231141,0.01444169,0.20213117,28.77755505,0.22818004,2.12733765,0.00892902,0.04580765,7.50574376,0.16308190,3.39038124,864.993,12.262,17.128,3.321,1.96524747,2.29413251,2.16212848,2.01437397,2.01231141,0.72208454,2.02131169,2.35975951,0.88990216,0.70202142,0.44645112,0.45807648,0.51039058,0.63601941,0.91540294,10481,12235,11531,10743,10732,03851,10780,12585,04746,03744,02381,02443,02722,03392,04882,02771,03531,15481,02042
05/03/2016 08:26:52,05/01/2016 07:31:25,0.00983561,0.04591640,8.01413346,0.20158740,2.01399896,0.01446044,0.20233742,28.79813495,0.22851659,2.13017864,0.00894027,0.04588265,7.51677351,0.16337037,3.39454804,864.356,12.181,17.128,3.323,1.96712253,2.29582006,2.16381603,2.01587402,2.01399896,0.72302206,2.02337425,2.36144707,0.89121470,0.70295895,0.44701364,0.45882650,0.51114060,0.63714444,0.91652797,10491,12244,11540,10751,10741,03856,10791,12594,04753,03749,02384,02447,02726,03398,04888,02770,03530,15481,02043
05/03/2016 08:26:57,05/01/2016 07:31:30,0.00984499,0.04595765,8.02107812,0.20171866,2.01606153,0.01447919,0.20254368,28.82557481,0.22870890,2.13301964,0.00895527,0.04593890,7.52780326,0.16361076,3.39871483,864.627,12.181,17.146,3.323,1.96899759,2.29788263,2.16569109,2.01718656,2.01606153,0.72395959,2.02543681,2.36369713,0.89196472,0.70389648,0.44776366,0.45938902,0.51189062,0.63808197,0.91765300,10501,12255,11550,10758,10752,03861,10802,12606,04757,03754,02388,02450,02730,03403,04894,02771,03530,15482,02043
05/03/2016 08:27:02,05/01/2016 07:31:35,0.00985624,0.04600640,8.02871724,0.20188741,2.01812409,0.01450544,0.20276869,28.85530133,0.22909353,2.13642883,0.00897027,0.04603265,7.54159045,0.16389923,3.40357609,864.627,12.181,17.146,3.323,1.97124766,2.30032020,2.16775365,2.01887411,2.01812409,0.72527213,2.02768688,2.36613471,0.89346477,0.70502152,0.44851369,0.46032655,0.51282815,0.63920701,0.91896554,10513,12268,11561,10767,10763,03868,10814,12619,04765,03760,02392,02455,02735,03409,04901,02771,03530,15482,02043
05/03/2016 08:27:08,05/01/2016 07:31:40,0.00986561,0.04605891,8.03843976,0.20213117,2.02056166,0.01452794,0.20295619,28.88731450,0.22943008,2.13983803,0.00898527,0.04610766,7.55537763,0.16423578,3.40843735,864.356,12.181,17.165,3.323,1.97312271,2.30294528,2.17037873,2.02131169,2.02056166,0.72639717,2.02956194,2.36875979,0.89477731,0.70614655,0.44926371,0.46107657,0.51376568,0.64051955,0.92027808,10523,12282,11575,10780,10776,03874,10824,12633,04772,03766,02396,02459,02740,03416,04908,02770,03530,15483,02043
05/03/2016 08:27:13,05/01/2016 07:31:45,0.00988061,0.04611891,8.04816228,0.20235618,2.02299924,0.01454669,0.20325620,28.92618764,0.22971855,2.14267903,0.00900027,0.04618266,7.56916482,0.16452425,3.41260414,864.356,12.181,17.165,3.323,1.97612281,2.30594537,2.17300381,2.02356175,2.02299924,0.72733470,2.03256203,2.37194739,0.89590234,0.70708408,0.45001373,0.46182659,0.51470321,0.64164458,0.92140312,10539,12298,11589,10792,10789,03879,10840,12650,04778,03771,02400,02463,02745,03422,04914,02770,03530,15483,02043
05/03/2016 08:27:18,05/01/2016 07:31:50,0.00988343,0.04614891,8.05510693,0.20252493,2.02487429,0.01456544,0.20331245,28.94219422,0.23000702,2.14552002,0.00900777,0.04625766,7.58019456,0.16481272,3.41677094,864.993,12.262,17.184,3.321,1.97668532,2.30744542,2.17487887,2.02524931,2.02487429,0.72827223,2.03312455,2.37325993,0.89702738,0.70802161,0.45038874,0.46257662,0.51545323,0.64276962,0.92252815,10542,12306,11599,10801,10799,03884,10843,12657,04784,03776,02402,02467,02749,03428,04920,02771,03531,15484,02042
05/03/2016 08:27:23,05/01/2016 07:31:55,0.00987968,0.04611891,8.04955121,0.20239368,2.02393677,0.01456919,0.20323745,28.92390098,0.23000702,2.14608822,0.00901153,0.04625766,7.58570944,0.16490888,3.41746540,864.356,12.181,17.203,3.323,1.97593530,2.30594537,2.17337883,2.02393677,2.02393677,0.72845973,2.03237452,2.37175988,0.89702738,0.70820911,0.45057625,0.46257662,0.51582824,0.64314463,0.92271566,10538,12298,11591,10794,10794,03885,10839,12649,04784,03777,02403,02467,02751,03430,04921,02770,03530,15485,02043
05/03/2016 08:27:28,05/01/2016 07:32:00,0.00987968,0.04611141,8.04955121,0.20241243,2.02393677,0.01456919,0.20323745,28.91932767,0.23005510,2.14608822,0.00901153,0.04627641,7.58570944,0.16495696,3.41746540,864.356,12.100,17.203,3.323,1.97593530,2.30557036,2.17337883,2.02412427,2.02393677,0.72845973,2.03237452,2.37138487,0.89721488,0.70820911,0.45057625,0.46276412,0.51582824,0.64333213,0.92271566,10538,12296,11591,10795,10794,03885,10839,12647,04785,03777,02403,02468,02751,03431,04921,02770,03529,15485,02043
05/03/2016 08:27:33,05/01/2016 07:32:06,0.00988718,0.04614891,8.05719033,0.20258118,2.02599933,0.01459170,0.20338746,28.94448088,0.23034357,2.14892922,0.00902653,0.04633266,7.60225406,0.16529351,3.42232666,864.627,12.181,17.221,3.323,1.97743535,2.30744542,2.17544139,2.02581182,2.02599933,0.72958477,2.03387457,2.37344743,0.89833992,0.70914664,0.45132627,0.46332664,0.51695328,0.64464467,0.92402820,10546,12306,11602,10804,10805,03891,10847,12658,04791,03782,02407,02471,02757,03438,04928,02771,03530,15486,02043
05/03/2016 08:27:38,05/01/2016 07:32:11,0.00990030,0.04621641,8.06969071,0.20289994,2.02937443,0.01462170,0.20366872,28.98564067,0.23077627,2.15347481,0.00904153,0.04642642,7.61604125,0.16567813,3.42857685,864.627,12.262,17.221,3.323,1.98006043,2.31082052,2.17881649,2.02899942,2.02937443,0.73108481,2.03668715,2.37682253,0.90002747,0.71064669,0.45207630,0.46426417,0.51789080,0.64614472,0.92571575,10560,12324,11620,10821,10823,03899,10862,12676,04800,03790,02411,02476,02762,03446,04937,02771,03531,15486,02043
05/03/2016 08:27:43,05/01/2016 07:32:16,0.00990874,0.04625766,8.07802430,0.20312495,2.03237452,0.01464795,0.20383747,29.01308053,0.23116090,2.15802040,0.00905278,0.04650142,7.62982843,0.16596660,3.43413258,864.723,12.181,17.240,3.321,1.98174798,2.31288308,2.18106656,2.03124949,2.03237452,0.73239735,2.03837471,2.37907260,0.90152751,0.71214673,0.45263881,0.46501419,0.51882833,0.64726975,0.92721580,10569,12335,11632,10833,10839,03906,10871,12688,04808,03798,02414,02480,02767,03452,04945,02770,03530,15487,02042
05/03/2016 08:27:49,05/01/2016 07:32:21,0.00991437,0.04629516,8.08496896,0.20327495,2.03387457,0.01466670,0.20396872,29.03594708,0.23144937,2.16029320,0.00906403,0.04657642,7.64361562,0.16625507,3.43899384,864.627,12.181,17.240,3.323,1.98287301,2.31475814,2.18294162,2.03274953,2.03387457,0.73333488,2.03968725,2.38094766,0.90265255,0.71289676,0.45320133,0.46576421,0.51976586,0.64839479,0.92852834,10575,12345,11642,10841,10847,03911,10878,12698,04814,03802,02417,02484,02772,03458,04952,02771,03530,15487,02043
05/03/2016 08:27:54,05/01/2016 07:32:26,0.00992280,0.04633266,8.09399701,0.20349996,2.03612464,0.01468920,0.20413748,29.05881363,0.23178592,2.16370239,0.00907528,0.04663267,7.65740280,0.16654354,3.44385510,864.356,12.262,17.259,3.323,1.98456056,2.31663320,2.18537919,2.03499960,2.03612464,0.73445991,2.04137480,2.38282272,0.90396509,0.71402179,0.45376385,0.46632673,0.52070339,0.64951982,0.92984088,10584,12355,11655,10853,10859,03917,10887,12708,04821,03808,02420,02487,02777,03464,04959,02770,03531,15488,02043
05/03/2016 08:27:59,05/01/2016 07:32:31,0.00993030,0.04636641,8.10233060,0.20364996,2.03762468,0.01470420,0.20426873,29.07939353,0.23207439,2.16597519,0.00908653,0.04670768,7.66843255,0.16683201,3.44802189,864.356,12.343,17.278,3.323,1.98606061,2.31832075,2.18762926,2.03649965,2.03762468,0.73520994,2.04268734,2.38451027,0.90509012,0.71477181,0.45432636,0.46707675,0.52145341,0.65064486,0.93096591,10592,12364,11667,10861,10867,03921,10894,12717,04827,03812,02423,02491,02781,03470,04965,02770,03532,15489,02043
05/03/2016 08:28:04,05/01/2016 07:32:36,0.00993124,0.04638142,8.10371953,0.20363121,2.03743718,0.01470795,0.20428748,29.09082681,0.23212247,2.16654339,0.00909028,0.04674518,7.67394743,0.16692817,3.44802189,864.993,12.262,17.278,3.321,1.98624812,2.31907077,2.18800427,2.03631214,2.03743718,0.73539744,2.04287484,2.38544780,0.90527763,0.71495932,0.45451387,0.46745177,0.52182842,0.65101987,0.93096591,10593,12368,11669,10860,10866,03922,10895,12722,04828,03813,02424,02493,02783,03472,04965,02771,03531,15489,02042
05/03/2016 08:28:09,05/01/2016 07:32:41,0.00992937,0.04638517,8.10024720,0.20340621,2.03537461,0.01470045,0.20426873,29.09082681,0.23197823,2.16540699,0.00909403,0.04676393,7.67670486,0.16683201,3.44663296,864.356,12.181,17.296,3.323,1.98587310,2.31925828,2.18706674,2.03406207,2.03537461,0.73502243,2.04268734,2.38544780,0.90471511,0.71458431,0.45470138,0.46763927,0.52201593,0.65064486,0.93059090,10591,12369,11664,10848,10855,03920,10894,12722,04825,03811,02425,02494,02784,03470,04963,02770,03530,15490,02043
05/03/2016 08:28:14,05/01/2016 07:32:46,0.00991249,0.04628391,8.08010770,0.20278744,2.02862441,0.01465920,0.20391247,29.02680046,0.23130514,2.15915680,0.00908653,0.04670768,7.66567511,0.16649547,3.43691044,864.356,12.262,17.315,3.323,1.98249800,2.31419562,2.18162908,2.02787439,2.02862441,0.73295987,2.03912473,2.38019764,0.90209003,0.71252174,0.45432636,0.46707675,0.52126591,0.64933232,0.92796582,10573,12342,11635,10815,10819,03909,10875,12694,04811,03800,02423,02491,02780,03463,04949,02770,03531,15491,02043
05/03/2016 08:28:19,05/01/2016 07:32:52,0.00988436,0.04613766,8.04816228,0.20177491,2.01849910,0.01458420,0.20333121,28.93533426,0.23015125,2.14892922,0.00906778,0.04642642,7.63810074,0.16582237,3.41954880,864.627,12.262,17.315,3.323,1.97687283,2.30688290,2.17300381,2.01774908,2.01849910,0.72920975,2.03331205,2.37269741,0.89758989,0.70914664,0.45338884,0.46426417,0.51939085,0.64670724,0.92327818,10543,12303,11589,10761,10765,03889,10844,12654,04787,03782,02418,02476,02770,03449,04924,02771,03531,15491,02043
05/03/2016 08:28:24,05/01/2016 07:32:57,0.00983936,0.04590140,7.99607735,0.20016236,2.00218610,0.01446794,0.20239368,28.78441502,0.22827620,2.13131504,0.00903778,0.04622016,7.59673919,0.16466849,3.39177018,864.356,12.181,17.334,3.323,1.96787255,2.29507004,2.15894089,2.00162358,2.00218610,0.72339708,2.02393677,2.36032203,0.89027717,0.70333396,0.45188879,0.46220161,0.51657826,0.64220710,0.91577795,10495,12240,11514,10675,10678,03858,10794,12588,04748,03751,02410,02465,02755,03425,04884,02770,03530,15492,02043
05/03/2016 08:28:29,05/01/2016 07:33:02,0.00978780,0.04562014,7.93565884,0.19828730,1.98343553,0.01433669,0.20134364,28.61062922,0.22620883,2.11199627,0.00900027,0.04612641,7.54710532,0.16332229,3.36051922,864.356,12.262,17.353,3.323,1.95755974,2.28100711,2.14262789,1.98287301,1.98343553,0.71683438,2.01343645,2.34607160,0.88221442,0.69695877,0.45001373,0.46126408,0.51320316,0.63695694,0.90734019,10440,12165,11427,10575,10578,03823,10738,12512,04705,03717,02400,02460,02737,03397,04839,02770,03531,15493,02043
05/03/2016 08:28:34,05/01/2016 07:33:07,0.00973811,0.04535763,7.88079606,0.19665600,1.96637251,0.01421668,0.20031236,28.44599005,0.22433377,2.09438210,0.00896277,0.04590140,7.50298633,0.16212033,3.33274060,864.356,12.262,17.353,3.323,1.94762194,2.26788171,2.12781494,1.96656001,1.96637251,0.71083419,2.00312363,2.33257118,0.87490170,0.69114609,0.44813868,0.45901401,0.51020307,0.63226930,0.89983996,10387,12095,11348,10488,10487,03791,10683,12440,04666,03686,02390,02448,02721,03372,04799,02770,03531,15493,02043
05/03/2016 08:28:39,05/01/2016 07:33:12,0.00968936,0.04509888,7.82523881,0.19498720,1.94949699,0.01409668,0.19931858,28.28363754,0.22250679,2.07676792,0.00892902,0.04567639,7.45886733,0.16096645,3.30496197,864.993,12.262,17.371,3.321,1.93787164,2.25494382,2.11281448,1.94987201,1.94949699,0.70483401,1.99318583,2.31925828,0.86777648,0.68533341,0.44645112,0.45676394,0.50720298,0.62776916,0.89233973,10335,12026,11268,10399,10397,03759,10630,12369,04628,03655,02381,02436,02705,03348,04759,02771,03531,15494,02042
05/03/2016 08:28:45,05/01/2016 07:33:17,0.00964342,0.04485887,7.77593175,0.19352466,1.93449654,0.01399168,0.19836230,28.13271830,0.22087213,2.06142655,0.00889527,0.04547014,7.42026321,0.15995680,3.28065567,864.723,12.343,17.390,3.321,1.92868386,2.24294345,2.09950157,1.93524656,1.93449654,0.69958385,1.98362304,2.30688290,0.86140129,0.68027076,0.44476357,0.45470138,0.50457790,0.62383154,0.88577703,10286,11962,11197,10321,10317,03731,10579,12303,04594,03628,02372,02425,02691,03327,04724,02770,03532,15495,02042
05/03/2016 08:28:50,05/01/2016 07:33:22,0.00960686,0.04467136,7.73773614,0.19241837,1.92324619,0.01391667,0.19761228,28.01609889,0.21962209,2.05006256,0.00887277,0.04530138,7.39268884,0.15918755,3.26259957,864.356,12.343,17.390,3.323,1.92137114,2.23356816,2.08918876,1.92418372,1.92324619,0.69583374,1.97612281,2.29732011,0.85652614,0.67652065,0.44363854,0.45301382,0.50270284,0.62083145,0.88090188,10247,11912,11142,10262,10257,03711,10539,12252,04568,03608,02366,02416,02681,03311,04698,02770,03532,15495,02043
05/03/2016 08:28:55,05/01/2016 07:33:27,0.00959842,0.04461886,7.72731915,0.19208086,1.92005860,0.01389792,0.19746228,27.98637237,0.21928554,2.04665337,0.00886902,0.04530138,7.38993141,0.15909139,3.25773831,864.627,12.343,17.409,3.323,1.91968358,2.23094308,2.08637617,1.92080862,1.92005860,0.69489621,1.97462276,2.29488253,0.85521360,0.67539561,0.44345103,0.45301382,0.50251534,0.62045643,0.87958934,10238,11898,11127,10244,10240,03706,10531,12239,04561,03602,02365,02416,02680,03309,04691,02771,03532,15496,02043
05/03/2016 08:29:00,05/01/2016 07:33:33,0.00961811,0.04472761,7.74815312,0.19260588,1.92568377,0.01394668,0.19787479,28.05268537,0.22000671,2.05403996,0.00889527,0.04543264,7.41474834,0.15971641,3.26954422,864.356,12.343,17.409,3.323,1.92362120,2.23638075,2.09200134,1.92605878,1.92568377,0.69733378,1.97874789,2.30032020,0.85802618,0.67783319,0.44476357,0.45432636,0.50420289,0.62289401,0.88277694,10259,11927,11157,10272,10270,03719,10553,12268,04576,03615,02372,02423,02689,03322,04708,02770,03532,15496,02043
05/03/2016 08:29:05,05/01/2016 07:33:38,0.00967061,0.04499387,7.80093251,0.19404967,1.94087173,0.01406668,0.19896232,28.22189785,0.22188177,2.07222233,0.00894402,0.04573265,7.46989708,0.16101453,3.29662838,864.356,12.343,17.428,3.323,1.93412152,2.24969366,2.10625178,1.94049672,1.94087173,0.70333396,1.98962322,2.31419562,0.86533891,0.68383337,0.44720115,0.45732646,0.50795300,0.62795666,0.89008966,10315,11998,11233,10349,10351,03751,10611,12342,04615,03647,02385,02439,02709,03349,04747,02770,03532,15497,02043
05/03/2016 08:29:10,05/01/2016 07:33:43,0.00971655,0.04523388,7.85023957,0.19539971,1.95493466,0.01417543,0.19989985,28.37053043,0.22356451,2.08813191,0.00898527,0.04599515,7.51953095,0.16216841,3.32093468,864.723,12.262,17.428,3.321,1.94330931,2.26169402,2.11956468,1.95399713,1.95493466,0.70877163,1.99899850,2.32638350,0.87190161,0.68908353,0.44926371,0.45995154,0.51132810,0.63245680,0.89665236,10364,12062,11304,10421,10426,03780,10661,12407,04650,03675,02396,02453,02727,03373,04782,02770,03531,15497,02042
05/03/2016 08:29:15,05/01/2016 07:33:48,0.00973530,0.04532763,7.86899014,0.19592473,1.96055983,0.01422418,0.20027486,28.42769681,0.22428569,2.09495030,0.00900402,0.04610766,7.54159045,0.16274535,3.33274060,864.356,12.343,17.446,3.323,1.94705942,2.26638166,2.12462734,1.95924729,1.96055983,0.71120920,2.00274862,2.33107114,0.87471419,0.69133360,0.45020124,0.46107657,0.51282815,0.63470687,0.89983996,10384,12087,11331,10449,10456,03793,10681,12432,04665,03687,02401,02459,02735,03385,04799,02770,03532,15498,02043
05/03/2016 08:29:21,05/01/2016 07:33:53,0.00972686,0.04527513,7.86065655,0.19573722,1.95868477,0.01421293,0.20008736,28.39339699,0.22409338,2.09381390,0.00900027,0.04608891,7.53883301,0.16274535,3.32926827,864.723,12.423,17.446,3.321,1.94537187,2.26375658,2.12237727,1.95737223,1.95868477,0.71064669,2.00087356,2.32825855,0.87396417,0.69095859,0.45001373,0.46088907,0.51264064,0.63470687,0.89890243,10375,12073,11319,10439,10446,03790,10671,12417,04661,03685,02400,02458,02734,03385,04794,02770,03533,15498,02042
05/03/2016 08:29:26,05/01/2016 07:33:58,0.00971561,0.04523013,7.85232297,0.19553097,1.95737223,0.01420543,0.19986235,28.36824378,0.22394914,2.09267750,0.00900027,0.04608891,7.53883301,0.16274535,3.32718487,864.356,12.343,17.465,3.323,1.94312180,2.26150652,2.12012720,1.95530967,1.95737223,0.71027168,1.99862349,2.32619599,0.87340165,0.69058357,0.45001373,0.46088907,0.51264064,0.63470687,0.89833992,10363,12061,11307,10428,10439,03788,10659,12406,04658,03683,02400,02458,02734,03385,04791,02770,03532,15499,02043
05/03/2016 08:29:31,05/01/2016 07:34:03,0.00974561,0.04536888,7.88218499,0.19643099,1.96656001,0.01428794,0.20049987,28.45513667,0.22519918,2.10460968,0.00903028,0.04625766,7.57467969,0.16365884,3.34593544,864.356,12.423,17.484,3.323,1.94912198,2.26844423,2.12818995,1.96430995,1.96656001,0.71439680,2.00499869,2.33332121,0.87827680,0.69452120,0.45151378,0.46257662,0.51507822,0.63826948,0.90340257,10395,12098,11350,10476,10488,03810,10693,12444,04684,03704,02408,02467,02747,03404,04818,02770,03533,15500,02043
05/03/2016 08:29:36,05/01/2016 07:34:08,0.00979155,0.04560514,7.93288098,0.19789354,1.98193548,0.01440419,0.20143740,28.60376926,0.22697808,2.12165566,0.00907153,0.04653892,7.62707100,0.16495696,3.37232514,864.356,12.343,17.484,3.323,1.95830976,2.28025709,2.14187786,1.97893539,1.98193548,0.72020948,2.01437397,2.34550908,0.88521451,0.70014637,0.45357634,0.46538920,0.51864083,0.64333213,0.91052779,10444,12161,11423,10554,10570,03841,10743,12509,04721,03734,02419,02482,02766,03431,04856,02770,03532,15500,02043
05/03/2016 08:29:41,05/01/2016 07:34:13,0.00984968,0.04590140,7.99260503,0.19959984,1.99956102,0.01453919,0.20263743,28.78898833,0.22904545,2.14154263,0.00912403,0.04683893,7.68497717,0.16639931,3.40357609,864.723,12.423,17.503,3.321,1.96993512,2.29507004,2.15800336,1.99599841,1.99956102,0.72695969,2.02637434,2.36069704,0.89327726,0.70670907,0.45620142,0.46838929,0.52257845,0.64895730,0.91896554,10506,12240,11509,10645,10664,03877,10807,12590,04764,03769,02433,02498,02787,03461,04901,02770,03533,15501,02042
05/03/2016 08:29:46,05/01/2016 07:34:19,0.00989186,0.04613016,8.04260655,0.20106239,2.01493649,0.01465920,0.20349996,28.93304760,0.23092051,2.15915680,0.00916153,0.04710144,7.73461104,0.16769743,3.43135472,864.356,12.423,17.503,3.323,1.97837288,2.30650789,2.17150377,2.01062386,2.01493649,0.73295987,2.03499960,2.37250990,0.90058998,0.71252174,0.45807648,0.47101437,0.52595355,0.65401996,0.92646577,10551,12301,11581,10723,10746,03909,10853,12653,04803,03800,02443,02512,02805,03488,04941,02770,03533,15501,02043
05/03/2016 08:29:51,05/01/2016 07:34:24,0.00991999,0.04627266,8.07385751,0.20199991,2.02487429,0.01473045,0.20408123,29.02222715,0.23197823,2.16995259,0.00919153,0.04727019,7.76494285,0.16851476,3.44732743,864.627,12.343,17.521,3.323,1.98399805,2.31363311,2.17994153,2.01999915,2.02487429,0.73652248,2.04081228,2.37982263,0.90471511,0.71608435,0.45957653,0.47270193,0.52801611,0.65720756,0.93077841,10581,12339,11626,10773,10799,03928,10884,12692,04825,03819,02451,02521,02816,03505,04964,02771,03532,15502,02043
05/03/2016 08:29:56,05/01/2016 07:34:29,0.00993405,0.04634016,8.08705235,0.20235618,2.02881191,0.01476420,0.20436249,29.06567360,0.23250710,2.17449818,0.00920278,0.04736395,7.78424491,0.16899554,3.45427208,864.627,12.343,17.540,3.323,1.98681063,2.31700821,2.18350414,2.02356175,2.02881191,0.73821003,2.04362487,2.38338524,0.90677767,0.71758440,0.46013904,0.47363945,0.52932865,0.65908261,0.93265346,10596,12357,11645,10792,10820,03937,10899,12711,04836,03827,02454,02526,02823,03515,04974,02771,03532,15503,02043
05/03/2016 08:30:01,05/01/2016 07:34:34,0.00994062,0.04636641,8.09330254,0.20258118,2.03162450,0.01479045,0.20449374,29.07939353,0.23289172,2.17847557,0.00921403,0.04740145,7.79527466,0.16928401,3.45982781,864.356,12.343,17.540,3.323,1.98812317,2.31832075,2.18519169,2.02581182,2.03162450,0.73952257,2.04493741,2.38451027,0.90827772,0.71889694,0.46070156,0.47401447,0.53007868,0.66020765,0.93415351,10603,12364,11654,10804,10835,03944,10906,12717,04844,03834,02457,02528,02827,03521,04982,02770,03532,15503,02043
05/03/2016 08:30:06,05/01/2016 07:34:39,0.00993687,0.04633641,8.08705235,0.20239368,2.03012445,0.01478670,0.20441874,29.06110029,0.23279557,2.17790737,0.00921778,0.04742020,7.79803209,0.16928401,3.45843888,864.627,12.423,17.559,3.323,1.98737315,2.31682070,2.18350414,2.02393677,2.03012445,0.73933506,2.04418738,2.38301022,0.90790271,0.71870943,0.46088907,0.47420197,0.53026618,0.66020765,0.93377850,10599,12356,11645,10794,10827,03943,10902,12709,04842,03833,02458,02529,02828,03521,04980,02771,03533,15504,02043
05/03/2016 08:30:11,05/01/2016 07:34:44,0.00993218,0.04630641,8.08149663,0.20222492,2.02881191,0.01477920,0.20432499,29.04280705,0.23265133,2.17733917,0.00921778,0.04742020,7.79803209,0.16928401,3.45635548,864.723,12.423,17.559,3.321,1.98643562,2.31532066,2.18200409,2.02224921,2.02881191,0.73896005,2.04324986,2.38151018,0.90734019,0.71852193,0.46088907,0.47420197,0.53026618,0.66020765,0.93321598,10594,12348,11637,10785,10820,03941,10897,12701,04839,03832,02458,02529,02828,03521,04977,02770,03533,15504,02042
05/03/2016 08:30:17,05/01/2016 07:34:49,0.00993218,0.04630266,8.07941323,0.20214992,2.02806189,0.01478295,0.20430623,29.04052039,0.23265133,2.17733917,0.00922153,0.04743895,7.80078953,0.16933209,3.45635548,864.627,12.343,17.578,3.323,1.98643562,2.31513315,2.18144157,2.02149919,2.02806189,0.73914756,2.04306235,2.38132267,0.90734019,0.71852193,0.46107657,0.47438948,0.53045369,0.66039515,0.93321598,10594,12347,11634,10781,10816,03942,10896,12700,04839,03832,02459,02530,02829,03522,04977,02771,03532,15505,02043
05/03/2016 08:30:22,05/01/2016 07:34:54,0.00993124,0.04629516,8.07732983,0.20203742,2.02693686,0.01477920,0.20428748,29.03594708,0.23260325,2.17677098,0.00922903,0.04745770,7.80354697,0.16942825,3.45566101,864.356,12.343,17.596,3.323,1.98624812,2.31475814,2.18087906,2.02037416,2.02693686,0.73896005,2.04287484,2.38094766,0.90715268,0.71833442,0.46145158,0.47457698,0.53064119,0.66077017,0.93302847,10593,12345,11631,10775,10810,03941,10895,12698,04838,03831,02461,02531,02830,03524,04976,02770,03532,15506,02043
05/03/2016 08:30:27,05/01/2016 07:34:59,0.00992655,0.04627266,8.07177411,0.20183116,2.02506180,0.01477170,0.20419373,29.01994050,0.23245902,2.17620278,0.00922903,0.04745770,7.80078953,0.16933209,3.45357762,864.723,12.423,17.596,3.321,1.98531059,2.31363311,2.17937901,2.01831159,2.02506180,0.73858504,2.04193731,2.37963512,0.90659017,0.71814692,0.46145158,0.47457698,0.53045369,0.66039515,0.93246596,10588,12339,11623,10764,10800,03939,10890,12691,04835,03830,02461,02531,02829,03522,04973,02770,03533,15506,02042
05/03/2016 08:30:32,05/01/2016 07:35:04,0.00990968,0.04617891,8.05302354,0.20128739,2.01962413,0.01473045,0.20385622,28.96277412,0.23183400,2.16995259,0.00921778,0.04740145,7.79251722,0.16904362,3.44454956,864.993,12.423,17.615,3.321,1.98193548,2.30894546,2.17431635,2.01287393,2.01962413,0.73652248,2.03856221,2.37494748,0.90415259,0.71608435,0.46088907,0.47401447,0.52989117,0.65927012,0.93002838,10570,12314,11596,10735,10771,03928,10872,12666,04822,03819,02458,02528,02826,03516,04960,02771,03533,15507,02042
05/03/2016 08:30:37,05/01/2016 07:35:09,0.00989280,0.04609641,8.03566190,0.20074363,2.01399896,0.01469670,0.20349996,28.91018105,0.23130514,2.16483879,0.00921028,0.04734519,7.78148747,0.16875515,3.43621598,864.723,12.423,17.615,3.321,1.97856038,2.30482034,2.16962871,2.00743626,2.01399896,0.73483493,2.03499960,2.37063485,0.90209003,0.71439680,0.46051405,0.47345195,0.52914115,0.65814508,0.92777831,10552,12292,11571,10706,10741,03919,10853,12643,04811,03810,02456,02525,02822,03510,04948,02770,03533,15507,02042
05/03/2016 08:30:42,05/01/2016 07:35:15,0.00988155,0.04602890,8.02177258,0.20033111,2.00968633,0.01467045,0.20327495,28.86673460,0.23092051,2.16142960,0.00920278,0.04730769,7.77597260,0.16856284,3.43066025,864.356,12.504,17.634,3.323,1.97631031,2.30144523,2.16587860,2.00331114,2.00968633,0.73352239,2.03274953,2.36707224,0.90058998,0.71327177,0.46013904,0.47307694,0.52876614,0.65739506,0.92627827,10540,12274,11551,10684,10718,03912,10841,12624,04803,03804,02454,02523,02820,03506,04940,02770,03534,15508,02043
05/03/2016 08:30:47,05/01/2016 07:35:20,0.00987780,0.04601390,8.01899472,0.20018111,2.00799878,0.01466295,0.20321870,28.85987464,0.23072820,2.15972500,0.00921028,0.04732644,7.77873004,0.16856284,3.42857685,864.993,12.504,17.653,3.321,1.97556029,2.30069521,2.16512857,2.00181109,2.00799878,0.73314737,2.03218702,2.36650972,0.89983996,0.71270925,0.46051405,0.47326444,0.52895364,0.65739506,0.92571575,10536,12270,11547,10676,10709,03910,10838,12621,04799,03801,02456,02524,02821,03506,04937,02771,03534,15509,02042
05/03/2016 08:30:52,05/01/2016 07:35:25,0.00988530,0.04604016,8.02385598,0.20027486,2.00874880,0.01467420,0.20334996,28.87359457,0.23092051,2.16142960,0.00921778,0.04738270,7.78700235,0.16875515,3.43135472,864.627,12.423,17.653,3.323,1.97706034,2.30200775,2.16644111,2.00274862,2.00874880,0.73370989,2.03349956,2.36763475,0.90058998,0.71327177,0.46088907,0.47382696,0.52951616,0.65814508,0.92646577,10544,12277,11554,10681,10713,03913,10845,12627,04803,03804,02458,02527,02824,03510,04941,02771,03533,15509,02043
05/03/2016 08:30:57,05/01/2016 07:35:30,0.00989468,0.04608891,8.03288403,0.20049987,2.01118638,0.01469670,0.20355621,28.90789439,0.23125706,2.16483879,0.00922903,0.04745770,7.80078953,0.16904362,3.43621598,864.723,12.423,17.653,3.321,1.97893539,2.30444533,2.16887869,2.00499869,2.01118638,0.73483493,2.03556212,2.37044734,0.90190252,0.71439680,0.46145158,0.47457698,0.53045369,0.65927012,0.92777831,10554,12290,11567,10693,10726,03919,10856,12642,04810,03810,02461,02531,02829,03516,04948,02770,03533,15509,02042
05/03/2016 08:31:02,05/01/2016 07:35:35,0.00990124,0.04613016,8.04191209,0.20070613,2.01381146,0.01472670,0.20368747,28.93076095,0.23168976,2.16881619,0.00924028,0.04753270,7.81181928,0.16933209,3.44246617,864.627,12.504,17.671,3.323,1.98024793,2.30650789,2.17131626,2.00706125,2.01381146,0.73633497,2.03687466,2.37232240,0.90359008,0.71570934,0.46201410,0.47532701,0.53120371,0.66039515,0.92946587,10561,12301,11580,10704,10740,03927,10863,12652,04819,03817,02464,02535,02833,03522,04957,02771,03534,15510,02043
05/03/2016 08:31:08,05/01/2016 07:35:40,0.00991718,0.04619766,8.05441247,0.20104364,2.01812409,0.01476420,0.20400623,28.97649405,0.23217055,2.17449818,0.00926278,0.04762645,7.83387878,0.16986095,3.45010529,864.356,12.504,17.690,3.323,1.98343553,2.30988299,2.17469137,2.01043635,2.01812409,0.73821003,2.04006226,2.37607251,0.90546513,0.71758440,0.46313913,0.47626453,0.53270376,0.66245772,0.93152843,10578,12319,11598,10722,10763,03937,10880,12672,04829,03827,02470,02540,02841,03533,04968,02770,03534,15511,02043
05/03/2016 08:31:13,05/01/2016 07:35:45,0.00993124,0.04627266,8.06969071,0.20145615,2.02243672,0.01480170,0.20430623,29.02222715,0.23274749,2.18018017,0.00927778,0.04773896,7.85318084,0.17029366,3.45843888,864.627,12.504,17.690,3.323,1.98624812,2.31363311,2.17881649,2.01456148,2.02243672,0.74008509,2.04306235,2.37982263,0.90771520,0.71945946,0.46388916,0.47738957,0.53401630,0.66414527,0.93377850,10593,12339,11620,10744,10786,03947,10896,12692,04841,03837,02474,02546,02848,03542,04980,02771,03534,15511,02043
05/03/2016 08:31:18,05/01/2016 07:35:50,0.00994624,0.04634766,8.08496896,0.20186866,2.02712436,0.01484295,0.20460624,29.06796025,0.23337251,2.18643036,0.00929653,0.04785146,7.87248290,0.17077444,3.46746693,864.356,12.504,17.690,3.323,1.98924821,2.31738322,2.18294162,2.01868661,2.02712436,0.74214765,2.04606244,2.38357274,0.91015278,0.72152202,0.46482669,0.47851460,0.53532884,0.66602033,0.93621607,10609,12359,11642,10766,10811,03958,10912,12712,04854,03848,02479,02552,02855,03552,04993,02770,03534,15511,02043
05/03/2016 08:31:23,05/01/2016 07:35:55,0.00995655,0.04639267,8.09538594,0.20214992,2.03068697,0.01486920,0.20481250,29.09768677,0.23375713,2.19040776,0.00930778,0.04792646,7.88902752,0.17115907,3.47302265,864.356,12.423,17.709,3.323,1.99131077,2.31963329,2.18575420,2.02149919,2.03068697,0.74346019,2.04812500,2.38601032,0.91165282,0.72283456,0.46538920,0.47926463,0.53645387,0.66752037,0.93771612,10620,12371,11657,10781,10830,03965,10923,12725,04862,03855,02482,02556,02861,03560,05001,02770,03533,15512,02043
05/03/2016 08:31:28,05/01/2016 07:36:01,0.00996780,0.04645267,8.10649739,0.20246868,2.03406207,0.01490295,0.20505626,29.13427325,0.23423792,2.19495335,0.00932278,0.04800146,7.90281470,0.17149562,3.47996731,864.627,12.423,17.709,3.323,1.99356084,2.32263338,2.18875430,2.02468679,2.03406207,0.74514774,2.05056258,2.38901041,0.91352788,0.72433460,0.46613923,0.48001465,0.53739140,0.66883291,0.93959117,10632,12387,11673,10798,10848,03974,10936,12741,04872,03863,02486,02560,02866,03567,05011,02771,03533,15512,02043
05/03/2016 08:31:33,05/01/2016 07:36:06,0.00997530,0.04649767,8.11621991,0.20269369,2.03668715,0.01492171,0.20522501,29.16171312,0.23452639,2.19836254,0.00933403,0.04807647,7.91660189,0.17183217,3.48482857,864.627,12.423,17.728,3.323,1.99506088,2.32488345,2.19137938,2.02693686,2.03668715,0.74608527,2.05225013,2.39126048,0.91465291,0.72545964,0.46670174,0.48076467,0.53832893,0.67014545,0.94090371,10640,12399,11687,10810,10862,03979,10945,12753,04878,03869,02489,02564,02871,03574,05018,02771,03533,15513,02043
05/03/2016 08:31:38,05/01/2016 07:36:11,0.00997812,0.04650142,8.11691438,0.20269369,2.03668715,0.01492921,0.20526251,29.16628643,0.23462254,2.19949894,0.00934154,0.04811397,7.92487420,0.17197640,3.48621750,864.356,12.504,17.728,3.323,1.99562340,2.32507096,2.19156688,2.02693686,2.03668715,0.74646028,2.05262514,2.39163549,0.91502792,0.72583465,0.46707675,0.48113968,0.53889145,0.67070797,0.94127873,10643,12400,11688,10810,10862,03981,10947,12755,04880,03871,02491,02566,02874,03577,05020,02770,03534,15513,02043
05/03/2016 08:31:43,05/01/2016 07:36:16,0.00996687,0.04644892,8.10510846,0.20233742,2.03331205,0.01491046,0.20503751,29.13198660,0.23433407,2.19665795,0.00933778,0.04807647,7.91660189,0.17178409,3.48135624,864.356,12.504,17.746,3.323,1.99337333,2.32244588,2.18837928,2.02337425,2.03331205,0.74552275,2.05037507,2.38882290,0.91390289,0.72489712,0.46688925,0.48076467,0.53832893,0.66995795,0.93996619,10631,12386,11671,10791,10844,03976,10935,12740,04874,03866,02490,02564,02871,03573,05013,02770,03534,15514,02043
05/03/2016 08:31:48,05/01/2016 07:36:21,0.00996593,0.04644142,8.10441399,0.20229992,2.03237452,0.01491046,0.20501876,29.12741329,0.23438215,2.19608975,0.00934154,0.04811397,7.92211676,0.17188025,3.48274517,864.356,12.585,17.746,3.323,1.99318583,2.32207086,2.18819178,2.02299924,2.03237452,0.74552275,2.05018757,2.38844789,0.91409040,0.72470962,0.46707675,0.48113968,0.53870394,0.67033296,0.94034120,10630,12384,11670,10789,10839,03976,10934,12738,04875,03865,02491,02566,02873,03575,05015,02770,03535,15514,02043
05/03/2016 08:31:53,05/01/2016 07:36:26,0.00996968,0.04645642,8.10788632,0.20239368,2.03368706,0.01491796,0.20509376,29.13655991,0.23447831,2.19722614,0.00934904,0.04815147,7.93038908,0.17212064,3.48343964,864.356,12.504,17.746,3.323,1.99393585,2.32282089,2.18912931,2.02393677,2.03368706,0.74589776,2.05093759,2.38919791,0.91446541,0.72508463,0.46745177,0.48151469,0.53926646,0.67127049,0.94052870,10634,12388,11675,10794,10846,03978,10938,12742,04877,03867,02493,02568,02876,03580,05016,02770,03534,15514,02043
05/03/2016 08:31:59,05/01/2016 07:36:31,0.00996874,0.04645642,8.10858079,0.20241243,2.03387457,0.01492546,0.20507501,29.13655991,0.23457447,2.19893074,0.00934904,0.04817022,7.93590395,0.17221679,3.48482857,864.993,12.585,17.765,3.321,1.99374834,2.32282089,2.18931681,2.02412427,2.03387457,0.74627277,2.05075008,2.38919791,0.91484042,0.72564714,0.46745177,0.48170220,0.53964147,0.67164550,0.94090371,10633,12388,11676,10795,10847,03980,10937,12742,04879,03870,02493,02569,02878,03582,05018,02771,03535,15515,02042
05/03/2016 08:32:04,05/01/2016 07:36:36,0.00997155,0.04646767,8.11135865,0.20246868,2.03481210,0.01494046,0.20513126,29.14341987,0.23476678,2.20120354,0.00935654,0.04822647,7.94417626,0.17245719,3.48830090,864.627,12.585,17.765,3.323,1.99431086,2.32338340,2.19006684,2.02468679,2.03481210,0.74702280,2.05131260,2.38976043,0.91559044,0.72639717,0.46782678,0.48226472,0.54020399,0.67258303,0.94184124,10636,12391,11680,10798,10852,03984,10940,12745,04883,03874,02495,02572,02881,03587,05023,02771,03535,15515,02043
05/03/2016 08:32:09,05/01/2016 07:36:41,0.00996780,0.04645267,8.10927525,0.20237493,2.03406207,0.01494421,0.20505626,29.13198660,0.23481486,2.20120354,0.00936029,0.04822647,7.94693370,0.17245719,3.48830090,864.356,12.423,17.765,3.323,1.99356084,2.32263338,2.18950432,2.02374926,2.03406207,0.74721030,2.05056258,2.38882290,0.91577795,0.72639717,0.46801428,0.48226472,0.54039149,0.67258303,0.94184124,10632,12387,11677,10793,10848,03985,10936,12740,04884,03874,02496,02572,02882,03587,05023,02770,03533,15515,02043
05/03/2016 08:32:14,05/01/2016 07:36:46,0.00996499,0.04643017,8.10510846,0.20224367,2.03293704,0.01493671,0.20500001,29.12055332,0.23471870,2.20063534,0.00936029,0.04824522,7.94969113,0.17250526,3.48691197,864.627,12.585,17.784,3.323,1.99299832,2.32150835,2.18837928,2.02243672,2.03293704,0.74683529,2.05000006,2.38788537,0.91540294,0.72620966,0.46801428,0.48245222,0.54057900,0.67277053,0.94146623,10629,12381,11671,10786,10842,03983,10933,12735,04882,03873,02496,02573,02883,03588,05021,02771,03535,15516,02043
05/03/2016 08:32:19,05/01/2016 07:36:51,0.00996124,0.04641517,8.10302506,0.20218742,2.03199951,0.01492921,0.20492500,29.11140670,0.23462254,2.19949894,0.00936029,0.04824522,7.94969113,0.17255334,3.48552304,864.086,12.504,17.784,3.323,1.99224830,2.32075832,2.18781677,2.02187420,2.03199951,0.74646028,2.04925004,2.38713535,0.91502792,0.72583465,0.46801428,0.48245222,0.54057900,0.67295804,0.94109122,10625,12377,11668,10783,10837,03981,10929,12731,04880,03871,02496,02573,02883,03589,05019,02769,03534,15516,02043
05/03/2016 08:32:24,05/01/2016 07:36:57,0.00995187,0.04637017,8.09330254,0.20190616,2.02899942,0.01491796,0.20471875,29.08168019,0.23443023,2.19722614,0.00936029,0.04822647,7.94969113,0.17250526,3.48274517,864.723,12.504,17.784,3.321,1.99037324,2.31850826,2.18519169,2.01906162,2.02899942,0.74589776,2.04718748,2.38469778,0.91427790,0.72508463,0.46801428,0.48226472,0.54057900,0.67277053,0.94034120,10615,12365,11654,10768,10821,03978,10918,12718,04876,03867,02496,02572,02883,03588,05015,02770,03534,15516,02042
05/03/2016 08:32:29,05/01/2016 07:37:02,0.00994437,0.04632141,8.08427449,0.20162490,2.02599933,0.01490295,0.20454999,29.05195367,0.23423792,2.19552155,0.00935654,0.04820772,7.94693370,0.17240911,3.47996731,864.356,12.504,17.803,3.323,1.98887320,2.31607068,2.18275411,2.01624903,2.02599933,0.74514774,2.04549992,2.38226020,0.91352788,0.72452211,0.46782678,0.48207721,0.54039149,0.67239552,0.93959117,10607,12352,11641,10753,10805,03974,10909,12705,04872,03864,02495,02571,02882,03586,05011,02770,03534,15517,02043
05/03/2016 08:32:34,05/01/2016 07:37:07,0.00993030,0.04625016,8.07038518,0.20123114,2.02206171,0.01487295,0.20428748,29.00850722,0.23370906,2.19040776,0.00935279,0.04817022,7.93866139,0.17221679,3.47232819,864.356,12.504,17.821,3.323,1.98606061,2.31250807,2.17900400,2.01231141,2.02206171,0.74364769,2.04287484,2.37869759,0.91146532,0.72283456,0.46763927,0.48170220,0.53982897,0.67164550,0.93752861,10592,12333,11621,10732,10784,03966,10895,12686,04861,03855,02494,02569,02879,03582,05000,02770,03534,15518,02043
05/03/2016 08:32:39,05/01/2016 07:37:12,0.00992468,0.04622766,8.06621838,0.20109989,2.02074917,0.01486920,0.20417498,28.99250063,0.23370906,2.19040776,0.00934904,0.04817022,7.93866139,0.17221679,3.47232819,864.356,12.585,17.821,3.323,1.98493558,2.31138304,2.17787896,2.01099887,2.02074917,0.74346019,2.04174981,2.37738505,0.91146532,0.72283456,0.46745177,0.48170220,0.53982897,0.67164550,0.93752861,10586,12327,11615,10725,10777,03965,10889,12679,04861,03855,02493,02569,02879,03582,05000,02770,03535,15518,02043
05/03/2016 08:32:44,05/01/2016 07:37:17,0.00992562,0.04622391,8.06691285,0.20111864,2.02074917,0.01487670,0.20417498,28.99021398,0.23380521,2.19154415,0.00935279,0.04818897,7.94417626,0.17236103,3.47371712,864.356,12.585,17.821,3.323,1.98512308,2.31119553,2.17806647,2.01118638,2.02074917,0.74383520,2.04174981,2.37719755,0.91184033,0.72320957,0.46763927,0.48188971,0.54020399,0.67220801,0.93790362,10587,12326,11616,10726,10777,03967,10889,12678,04863,03857,02494,02570,02881,03585,05002,02770,03535,15518,02043
05/03/2016 08:32:49,05/01/2016 07:37:22,0.00992843,0.04624266,8.07107964,0.20121239,2.02224921,0.01489170,0.20424998,29.00164726,0.23399753,2.19381695,0.00936029,0.04818897,7.95244857,0.17250526,3.47649498,864.356,12.504,17.840,3.323,1.98568560,2.31213306,2.17919150,2.01212391,2.02224921,0.74458522,2.04249983,2.37813507,0.91259035,0.72395959,0.46801428,0.48188971,0.54076650,0.67277053,0.93865365,10590,12331,11622,10731,10785,03971,10893,12683,04867,03861,02496,02570,02884,03588,05006,02770,03534,15519,02043
05/03/2016 08:32:55,05/01/2016 07:37:27,0.00993124,0.04626516,8.07594090,0.20136240,2.02412427,0.01490670,0.20430623,29.01765384,0.23418984,2.19552155,0.00936779,0.04826397,7.96072088,0.17274566,3.47996731,864.356,12.585,17.859,3.323,1.98624812,2.31325810,2.18050404,2.01362395,2.02412427,0.74533525,2.04306235,2.37944761,0.91334037,0.72452211,0.46838929,0.48263973,0.54132902,0.67370806,0.93959117,10593,12337,11629,10739,10795,03975,10896,12690,04871,03864,02498,02574,02887,03593,05011,02770,03535,15520,02043
05/03/2016 08:33:00,05/01/2016 07:37:32,0.00994062,0.04630266,8.08496896,0.20162490,2.02693686,0.01493671,0.20449374,29.04052039,0.23467062,2.20006714,0.00937529,0.04837648,7.97726551,0.17313028,3.48691197,864.356,12.585,17.859,3.323,1.98812317,2.31513315,2.18294162,2.01624903,2.02693686,0.74683529,2.04493741,2.38132267,0.91521543,0.72602216,0.46876431,0.48376476,0.54245405,0.67520811,0.94146623,10603,12347,11642,10753,10810,03983,10906,12700,04881,03872,02500,02580,02893,03601,05021,02770,03535,15520,02043
05/03/2016 08:33:05,05/01/2016 07:37:37,0.00994999,0.04635141,8.09538594,0.20190616,2.02993695,0.01496671,0.20470000,29.07024691,0.23510333,2.20461273,0.00939404,0.04845148,7.99381013,0.17356299,3.49316216,864.356,12.504,17.878,3.323,1.98999823,2.31757073,2.18575420,2.01906162,2.02993695,0.74833534,2.04699997,2.38376025,0.91690298,0.72752220,0.46970183,0.48451479,0.54357909,0.67689566,0.94315378,10613,12360,11657,10768,10826,03991,10917,12713,04890,03880,02505,02584,02899,03610,05030,02770,03534,15521,02043
05/03/2016 08:33:10,05/01/2016 07:37:42,0.00994812,0.04634391,8.09399701,0.20186866,2.02974944,0.01496671,0.20464375,29.06338694,0.23510333,2.20461273,0.00939779,0.04847023,7.99932500,0.17361107,3.49246769,864.723,12.666,17.896,3.321,1.98962322,2.31719572,2.18537919,2.01868661,2.02974944,0.74833534,2.04643745,2.38319773,0.91690298,0.72752220,0.46988934,0.48470229,0.54395410,0.67708316,0.94296628,10611,12358,11655,10766,10825,03991,10914,12710,04890,03880,02506,02585,02901,03611,05029,02770,03536,15522,02042
05/03/2016 08:33:15,05/01/2016 07:37:47,0.00993593,0.04628016,8.08080216,0.20145615,2.02581182,0.01494421,0.20439999,29.02680046,0.23471870,2.20120354,0.00939404,0.04843273,7.99105269,0.17341875,3.48691197,864.356,12.585,17.896,3.323,1.98718564,2.31400812,2.18181658,2.01456148,2.02581182,0.74721030,2.04399988,2.38019764,0.91540294,0.72639717,0.46970183,0.48432728,0.54339158,0.67633314,0.94146623,10598,12341,11636,10744,10804,03985,10901,12694,04882,03874,02505,02583,02898,03607,05021,02770,03535,15522,02043
05/03/2016 08:33:20,05/01/2016 07:37:53,0.00992562,0.04622016,8.06969071,0.20113739,2.02299924,0.01492171,0.20417498,28.98792732,0.23438215,2.19836254,0.00939029,0.04839523,7.98553782,0.17327452,3.48205071,864.356,12.666,17.915,3.323,1.98512308,2.31100803,2.17881649,2.01137388,2.02299924,0.74608527,2.04174981,2.37701004,0.91409040,0.72545964,0.46951433,0.48395227,0.54301657,0.67577062,0.94015369,10587,12325,11620,10727,10789,03979,10889,12677,04875,03869,02504,02581,02896,03604,05014,02770,03536,15523,02043
05/03/2016 08:33:25,05/01/2016 07:37:58,0.00991905,0.04619391,8.06482945,0.20094988,2.02093667,0.01492171,0.20404373,28.97192074,0.23433407,2.19779434,0.00939029,0.04839523,7.98553782,0.17317836,3.48135624,864.356,12.585,17.915,3.323,1.98381054,2.30969549,2.17750395,2.00949883,2.02093667,0.74608527,2.04043727,2.37569750,0.91390289,0.72527213,0.46951433,0.48395227,0.54301657,0.67539561,0.93996619,10580,12318,11613,10717,10778,03979,10882,12670,04874,03868,02504,02581,02896,03602,05013,02770,03535,15523,02043
05/03/2016 08:33:30,05/01/2016 07:38:03,0.00991530,0.04616391,8.05649586,0.20072488,2.01906162,0.01490670,0.20396872,28.95362750,0.23409368,2.19608975,0.00939029,0.04841398,7.98553782,0.17322644,3.47788391,864.356,12.585,17.934,3.323,1.98306052,2.30819544,2.17525388,2.00724876,2.01906162,0.74533525,2.03968725,2.37419745,0.91296536,0.72470962,0.46951433,0.48413977,0.54301657,0.67558312,0.93902866,10576,12310,11601,10705,10768,03975,10878,12662,04869,03865,02504,02582,02896,03603,05008,02770,03535,15524,02043
05/03/2016 08:33:35,05/01/2016 07:38:08,0.00991061,0.04614141,8.05302354,0.20061237,2.01812409,0.01490670,0.20387497,28.93990757,0.23399753,2.19552155,0.00939029,0.04839523,7.98553782,0.17317836,3.47649498,864.627,12.585,17.953,3.323,1.98212299,2.30707041,2.17431635,2.00612372,2.01812409,0.74533525,2.03874972,2.37307242,0.91259035,0.72452211,0.46951433,0.48395227,0.54301657,0.67539561,0.93865365,10571,12304,11596,10699,10763,03975,10873,12656,04867,03864,02504,02581,02896,03602,05006,02771,03535,15525,02043
05/03/2016 08:33:41,05/01/2016 07:38:13,0.00990686,0.04612266,8.05024567,0.20049987,2.01737407,0.01490295,0.20379997,28.92618764,0.23394945,2.19552155,0.00939404,0.04841398,7.98829525,0.17327452,3.47649498,864.993,12.666,17.971,3.321,1.98137297,2.30613288,2.17356633,2.00499869,2.01737407,0.74514774,2.03799969,2.37194739,0.91240284,0.72452211,0.46970183,0.48413977,0.54320408,0.67577062,0.93865365,10567,12299,11592,10693,10759,03974,10869,12650,04866,03864,02505,02582,02897,03604,05006,02771,03536,15526,02042
05/03/2016 08:33:46,05/01/2016 07:38:18,0.00990968,0.04613016,8.05094014,0.20049987,2.01756157,0.01491421,0.20387497,28.93076095,0.23409368,2.19722614,0.00940154,0.04845148,7.99656757,0.17341875,3.47788391,864.723,12.666,17.971,3.321,1.98193548,2.30650789,2.17375384,2.00499869,2.01756157,0.74571026,2.03874972,2.37232240,0.91296536,0.72508463,0.47007685,0.48451479,0.54376659,0.67633314,0.93902866,10570,12301,11593,10693,10760,03977,10873,12652,04869,03867,02507,02584,02900,03607,05008,02770,03536,15526,02042
05/03/2016 08:33:51,05/01/2016 07:38:23,0.00991530,0.04616391,8.05649586,0.20063112,2.01906162,0.01492546,0.20396872,28.95362750,0.23423792,2.19893074,0.00940904,0.04850773,8.00483988,0.17361107,3.47996731,864.356,12.666,17.990,3.323,1.98306052,2.30819544,2.17525388,2.00631123,2.01906162,0.74627277,2.03968725,2.37419745,0.91352788,0.72564714,0.47045186,0.48507730,0.54432911,0.67708316,0.93959117,10576,12310,11601,10700,10768,03980,10878,12662,04872,03870,02509,02587,02903,03611,05011,02770,03536,15527,02043
05/03/2016 08:33:56,05/01/2016 07:38:28,0.00990593,0.04610391,8.04607888,0.20031236,2.01606153,0.01491421,0.20376247,28.91475436,0.23399753,2.19665795,0.00940904,0.04848898,7.99932500,0.17346683,3.47649498,864.356,12.666,18.009,3.323,1.98118546,2.30519535,2.17244130,2.00312363,2.01606153,0.74571026,2.03762468,2.37100986,0.91259035,0.72489712,0.47045186,0.48488980,0.54395410,0.67652065,0.93865365,10566,12294,11586,10683,10752,03977,10867,12645,04867,03866,02509,02586,02901,03608,05006,02770,03536,15528,02043
05/03/2016 08:34:01,05/01/2016 07:38:34,0.00988905,0.04601765,8.02871724,0.19982485,2.01099887,0.01487670,0.20344371,28.85987464,0.23346866,2.19154415,0.00939779,0.04841398,7.98829525,0.17317836,3.46816140,864.356,12.585,18.028,3.323,1.97781036,2.30088272,2.16775365,1.99824848,2.01099887,0.74383520,2.03443709,2.36650972,0.91052779,0.72320957,0.46988934,0.48413977,0.54320408,0.67539561,0.93640358,10548,12271,11561,10657,10725,03967,10850,12621,04856,03857,02506,02582,02897,03602,04994,02770,03535,15529,02043
05/03/2016 08:34:06,05/01/2016 07:38:39,0.00987218,0.04592765,8.01066113,0.19931858,2.00574871,0.01484295,0.20308745,28.80270826,0.23293980,2.18643036,0.00938654,0.04835773,7.97450807,0.17284181,3.46052227,864.627,12.666,18.028,3.323,1.97443525,2.29638258,2.16287851,1.99318583,2.00574871,0.74214765,2.03087448,2.36182208,0.90846522,0.72152202,0.46932682,0.48357726,0.54226655,0.67408307,0.93434101,10530,12247,11535,10630,10697,03958,10831,12596,04845,03848,02503,02579,02892,03595,04983,02771,03536,15529,02043
05/03/2016 08:34:11,05/01/2016 07:38:44,0.00985999,0.04586390,7.99816075,0.19896232,2.00181109,0.01481295,0.20282494,28.76612177,0.23255517,2.18245297,0.00937904,0.04832022,7.96899319,0.17264950,3.45566101,864.356,12.666,18.046,3.323,1.97199768,2.29319498,2.15950340,1.98962322,2.00181109,0.74064760,2.02824940,2.35882199,0.90696518,0.72020948,0.46895181,0.48320225,0.54189154,0.67333305,0.93302847,10517,12230,11517,10611,10676,03950,10817,12580,04837,03841,02501,02577,02890,03591,04976,02770,03536,15530,02043
05/03/2016 08:34:16,05/01/2016 07:38:49,0.00984874,0.04580765,7.98635484,0.19862481,1.99843599,0.01479795,0.20259993,28.72724864,0.23226670,2.17961197,0.00937529,0.04828272,7.96347832,0.17255334,3.45079975,864.627,12.666,18.065,3.323,1.96974761,2.29038240,2.15631581,1.98624812,1.99843599,0.73989758,2.02599933,2.35563439,0.90584014,0.71927195,0.46876431,0.48282723,0.54151653,0.67295804,0.93171593,10505,12215,11500,10593,10658,03946,10805,12563,04831,03836,02500,02575,02888,03589,04969,02771,03536,15531,02043
05/03/2016 08:34:21,05/01/2016 07:38:54,0.00984030,0.04577390,7.98218804,0.19847481,1.99674844,0.01478670,0.20243118,28.70895540,0.23207439,2.17790737,0.00937529,0.04826397,7.96347832,0.17250526,3.44802189,864.723,12.666,18.065,3.321,1.96806006,2.28869485,2.15519077,1.98474807,1.99674844,0.73933506,2.02431178,2.35413434,0.90509012,0.71870943,0.46876431,0.48263973,0.54151653,0.67277053,0.93096591,10496,12206,11494,10585,10649,03943,10796,12555,04827,03833,02500,02574,02888,03588,04965,02770,03536,15531,02042
05/03/2016 08:34:27,05/01/2016 07:38:59,0.00983561,0.04573640,7.97454892,0.19826855,1.99487338,0.01477920,0.20233742,28.68608884,0.23197823,2.17677098,0.00937529,0.04826397,7.96072088,0.17250526,3.44663296,864.356,12.666,18.084,3.323,1.96712253,2.28681979,2.15312821,1.98268551,1.99487338,0.73896005,2.02337425,2.35225929,0.90471511,0.71833442,0.46876431,0.48263973,0.54132902,0.67277053,0.93059090,10491,12196,11483,10574,10639,03941,10791,12545,04825,03831,02500,02574,02887,03588,04963,02770,03536,15532,02043
05/03/2016 08:34:32,05/01/2016 07:39:04,0.00983374,0.04573265,7.97177106,0.19819355,1.99412336,0.01477920,0.20229992,28.68380219,0.23193015,2.17677098,0.00937529,0.04828272,7.96347832,0.17250526,3.44593850,864.356,12.666,18.103,3.323,1.96674752,2.28663228,2.15237819,1.98193548,1.99412336,0.73896005,2.02299924,2.35207178,0.90452760,0.71833442,0.46876431,0.48282723,0.54151653,0.67277053,0.93040339,10489,12195,11479,10570,10635,03941,10789,12544,04824,03831,02500,02575,02888,03588,04962,02770,03536,15533,02043
05/03/2016 08:34:37,05/01/2016 07:39:09,0.00983561,0.04572890,7.97315999,0.19819355,1.99431086,0.01478670,0.20231867,28.67922888,0.23207439,2.17790737,0.00938279,0.04832022,7.97175063,0.17269758,3.44802189,864.723,12.747,18.121,3.321,1.96712253,2.28644478,2.15275320,1.98193548,1.99431086,0.73933506,2.02318674,2.35169677,0.90509012,0.71870943,0.46913932,0.48320225,0.54207904,0.67352055,0.93096591,10491,12194,11481,10570,10636,03943,10790,12542,04827,03833,02502,02577,02891,03592,04965,02770,03537,15534,02042
05/03/2016 08:34:42,05/01/2016 07:39:14,0.00983561,0.04573265,7.97385445,0.19823105,1.99543590,0.01479795,0.20231867,28.68151553,0.23217055,2.18018017,0.00938654,0.04833898,7.97726551,0.17279373,3.44941082,864.356,12.747,18.121,3.323,1.96712253,2.28663228,2.15294070,1.98231050,1.99543590,0.73989758,2.02318674,2.35188427,0.90546513,0.71945946,0.46932682,0.48338975,0.54245405,0.67389557,0.93134092,10491,12195,11482,10572,10642,03946,10790,12543,04829,03837,02503,02578,02893,03594,04967,02770,03537,15534,02043
05/03/2016 08:34:47,05/01/2016 07:39:20,0.00983280,0.04571390,7.97038213,0.19809980,1.99468587,0.01479420,0.20226242,28.67008226,0.23212247,2.17961197,0.00939029,0.04833898,7.97726551,0.17279373,3.44871636,864.723,12.747,18.140,3.321,1.96656001,2.28569475,2.15200317,1.98099796,1.99468587,0.73971007,2.02262423,2.35094675,0.90527763,0.71927195,0.46951433,0.48338975,0.54245405,0.67389557,0.93115342,10488,12190,11477,10565,10638,03945,10787,12538,04828,03836,02504,02578,02893,03594,04966,02770,03537,15535,02042
05/03/2016 08:34:52,05/01/2016 07:39:25,0.00982436,0.04567264,7.96343747,0.19791229,1.99281082,0.01478295,0.20209367,28.64492905,0.23188208,2.17790737,0.00939029,0.04835773,7.98002294,0.17284181,3.44524403,864.356,12.747,18.159,3.323,1.96487246,2.28363219,2.15012812,1.97912290,1.99281082,0.73914756,2.02093667,2.34888418,0.90434010,0.71870943,0.46951433,0.48357726,0.54264156,0.67408307,0.93021589,10479,12179,11467,10555,10628,03942,10778,12527,04823,03833,02504,02579,02894,03595,04961,02770,03537,15536,02043
05/03/2016 08:34:57,05/01/2016 07:39:30,0.00981030,0.04558639,7.94607583,0.19740602,1.98793567,0.01475295,0.20181241,28.59004933,0.23130514,2.17336178,0.00937904,0.04828272,7.96347832,0.17240911,3.43621598,864.356,12.666,18.159,3.323,1.96205988,2.27931956,2.14544047,1.97406024,1.98793567,0.73764751,2.01812409,2.34438404,0.90209003,0.71720939,0.46895181,0.48282723,0.54151653,0.67239552,0.92777831,10464,12156,11442,10528,10602,03934,10763,12503,04811,03825,02501,02575,02888,03586,04948,02770,03536,15536,02043
05/03/2016 08:35:02,05/01/2016 07:39:35,0.00977655,0.04541014,7.90926915,0.19637474,1.97799786,0.01468545,0.20109989,28.47800323,0.23019933,2.16313420,0.00935279,0.04811397,7.93038908,0.17163985,3.41954880,864.356,12.747,18.178,3.323,1.95530967,2.27050679,2.13550267,1.96374743,1.97799786,0.73427241,2.01099887,2.33519626,0.89777740,0.71383428,0.46763927,0.48113968,0.53926646,0.66939543,0.92327818,10428,12109,11389,10473,10549,03916,10725,12454,04788,03807,02494,02566,02876,03570,04924,02770,03537,15537,02043
05/03/2016 08:35:07,05/01/2016 07:39:40,0.00973342,0.04518138,7.86343442,0.19511845,1.96524747,0.01458795,0.20021861,28.33394395,0.22870890,2.14892922,0.00931903,0.04788896,7.89178496,0.17067829,3.39732590,864.356,12.666,18.196,3.323,1.94668441,2.25906894,2.12312729,1.95118455,1.96524747,0.72939726,2.00218610,2.32338340,0.89196472,0.70914664,0.46595172,0.47888961,0.53664138,0.66564531,0.91727799,10382,12048,11323,10406,10481,03890,10678,12391,04757,03782,02485,02554,02862,03550,04892,02770,03536,15538,02043
05/03/2016 08:35:13,05/01/2016 07:39:45,0.00969873,0.04500137,7.82732220,0.19406842,1.95437214,0.01451294,0.19950609,28.22418450,0.22750694,2.13756523,0.00929278,0.04773896,7.86145315,0.16986095,3.37996426,864.356,12.747,18.215,3.323,1.93974670,2.25006867,2.11337700,1.94068422,1.95437214,0.72564714,1.99506088,2.31438313,0.88727708,0.70539653,0.46463918,0.47738957,0.53457881,0.66245772,0.91259035,10345,12000,11271,10350,10423,03870,10640,12343,04732,03762,02478,02546,02851,03533,04867,02770,03537,15539,02043
05/03/2016 08:35:18,05/01/2016 07:39:50,0.00969030,0.04495262,7.81690522,0.19378716,1.95137205,0.01449794,0.19933733,28.19445799,0.22721847,2.13529244,0.00929278,0.04770146,7.85869571,0.16986095,3.37649193,864.627,12.747,18.215,3.323,1.93805914,2.24763109,2.11056441,1.93787164,1.95137205,0.72489712,1.99337333,2.31194555,0.88615204,0.70464650,0.46463918,0.47701456,0.53439131,0.66245772,0.91165282,10336,11987,11256,10335,10407,03866,10631,12330,04726,03758,02478,02544,02850,03533,04862,02771,03537,15539,02043
05/03/2016 08:35:23,05/01/2016 07:39:55,0.00971092,0.04505387,7.83773919,0.19429343,1.95718473,0.01454669,0.19974985,28.25848433,0.22803581,2.14267903,0.00931528,0.04785146,7.88351264,0.17038982,3.38760338,864.627,12.747,18.234,3.323,1.94218427,2.25269375,2.11618958,1.94293429,1.95718473,0.72733470,1.99749846,2.31719572,0.88933964,0.70708408,0.46576421,0.47851460,0.53607886,0.66452028,0.91465291,10358,12014,11286,10362,10438,03879,10653,12358,04743,03771,02484,02552,02859,03544,04878,02771,03537,15540,02043
05/03/2016 08:35:28,05/01/2016 07:40:00,0.00971373,0.04508013,7.84398938,0.19449969,1.95905979,0.01456169,0.19982485,28.27220426,0.22822812,2.14495182,0.00932278,0.04788896,7.89178496,0.17067829,3.39107571,864.627,12.747,18.234,3.323,1.94274679,2.25400629,2.11787713,1.94499686,1.95905979,0.72808472,1.99824848,2.31832075,0.89008966,0.70783410,0.46613923,0.47888961,0.53664138,0.66564531,0.91559044,10361,12021,11295,10373,10448,03883,10657,12364,04747,03775,02486,02554,02862,03550,04883,02771,03537,15540,02043
05/03/2016 08:35:33,05/01/2016 07:40:05,0.00969217,0.04497137,7.82384988,0.19395592,1.95362212,0.01452419,0.19937483,28.20360461,0.22769926,2.13983803,0.00930778,0.04781396,7.87799777,0.17029366,3.38274212,864.356,12.908,18.253,3.323,1.93843416,2.24856862,2.11243947,1.93955919,1.95362212,0.72620966,1.99374834,2.31269558,0.88802710,0.70614655,0.46538920,0.47813959,0.53570385,0.66414527,0.91334037,10338,11992,11266,10344,10419,03873,10633,12334,04736,03766,02482,02550,02857,03542,04871,02770,03539,15541,02043
05/03/2016 08:35:38,05/01/2016 07:40:11,0.00967061,0.04486262,7.80440484,0.19341215,1.94799695,0.01448669,0.19892482,28.13729161,0.22707424,2.13415604,0.00929278,0.04772021,7.86421058,0.16990903,3.37371407,864.627,12.828,18.271,3.323,1.93412152,2.24313095,2.10718931,1.93412152,1.94799695,0.72433460,1.98924821,2.30725791,0.88558953,0.70427149,0.46463918,0.47720206,0.53476632,0.66264522,0.91090280,10315,11963,11238,10315,10389,03863,10609,12305,04723,03756,02478,02545,02852,03534,04858,02771,03538,15542,02043
05/03/2016 08:35:43,05/01/2016 07:40:16,0.00965936,0.04480262,7.79259892,0.19307464,1.94443434,0.01446419,0.19869981,28.09841847,0.22673769,2.13074684,0.00928528,0.04768271,7.85869571,0.16976480,3.36885281,864.627,12.747,18.271,3.323,1.93187146,2.24013086,2.10400171,1.93074642,1.94443434,0.72320957,1.98699814,2.30407031,0.88427699,0.70314646,0.46426417,0.47682705,0.53439131,0.66208271,0.90959026,10303,11947,11221,10297,10370,03857,10597,12288,04716,03750,02476,02543,02850,03531,04851,02771,03537,15542,02043
05/03/2016 08:35:48,05/01/2016 07:40:21,0.00964811,0.04475012,7.78218194,0.19277463,1.94162175,0.01444544,0.19847481,28.06411864,0.22644922,2.12790585,0.00928153,0.04764520,7.85318084,0.16962056,3.36399155,864.627,12.747,18.290,3.323,1.92962139,2.23750578,2.10118912,1.92774633,1.94162175,0.72227204,1.98474807,2.30125773,0.88315195,0.70220893,0.46407666,0.47645204,0.53401630,0.66152019,0.90827772,10291,11933,11206,10281,10355,03852,10585,12273,04710,03745,02475,02541,02848,03528,04844,02771,03537,15543,02043
05/03/2016 08:35:53,05/01/2016 07:40:26,0.00963311,0.04467511,7.76759816,0.19236212,1.93768413,0.01442669,0.19815605,28.01838554,0.22601651,2.12506485,0.00927403,0.04758895,7.84215109,0.16938017,3.35774136,864.627,12.908,18.290,3.323,1.92662130,2.23375567,2.09725150,1.92362120,1.93768413,0.72133451,1.98156047,2.29750761,0.88146440,0.70127140,0.46370165,0.47588952,0.53326627,0.66058266,0.90659017,10275,11913,11185,10259,10334,03847,10568,12253,04701,03740,02473,02538,02844,03523,04835,02771,03539,15543,02043
05/03/2016 08:35:59,05/01/2016 07:40:31,0.00961904,0.04460011,7.75440331,0.19204336,1.93487155,0.01440794,0.19787479,27.97036578,0.22572804,2.12222386,0.00926653,0.04757020,7.83663621,0.16923593,3.35357457,864.627,12.828,18.309,3.323,1.92380871,2.23000555,2.09368889,1.92043361,1.93487155,0.72039698,1.97874789,2.29356999,0.88033937,0.70033387,0.46332664,0.47570202,0.53289126,0.66002014,0.90546513,10260,11893,11166,10242,10319,03842,10553,12232,04695,03735,02471,02537,02842,03520,04829,02771,03538,15544,02043
05/03/2016 08:36:04,05/01/2016 07:40:36,0.00960592,0.04452511,7.74329186,0.19178085,1.93205896,0.01439669,0.19761228,27.92691934,0.22548765,2.12051926,0.00925903,0.04751395,7.83112134,0.16913978,3.35010224,864.723,12.747,18.309,3.321,1.92118363,2.22625544,2.09068880,1.91780853,1.93205896,0.71983447,1.97612281,2.29000739,0.87940184,0.69977136,0.46295163,0.47513950,0.53251625,0.65964513,0.90452760,10246,11873,11150,10228,10304,03839,10539,12213,04690,03732,02469,02534,02840,03518,04824,02770,03537,15544,02042
05/03/2016 08:36:09,05/01/2016 07:40:41,0.00959936,0.04449886,7.73912507,0.19168710,1.93187146,0.01439294,0.19748103,27.90862609,0.22543957,2.12051926,0.00925903,0.04751395,7.83112134,0.16918786,3.34940777,864.723,12.828,18.328,3.321,1.91987109,2.22494290,2.08956377,1.91687100,1.93187146,0.71964696,1.97481027,2.28850734,0.87921433,0.69977136,0.46295163,0.47513950,0.53251625,0.65983264,0.90434010,10239,11866,11144,10223,10303,03838,10532,12205,04689,03732,02469,02534,02840,03519,04823,02770,03538,15545,02042
05/03/2016 08:36:14,05/01/2016 07:40:46,0.00958435,0.04441636,7.72454129,0.19134959,1.92868386,0.01437419,0.19716227,27.85603303,0.22510302,2.11767826,0.00924778,0.04745770,7.82284903,0.16899554,3.34454651,864.993,12.828,18.328,3.321,1.91687100,2.22081777,2.08562615,1.91349590,1.92868386,0.71870943,1.97162267,2.28419471,0.87790179,0.69883383,0.46238911,0.47457698,0.53195373,0.65908261,0.90302756,10223,11844,11123,10205,10286,03833,10515,12182,04682,03727,02466,02531,02837,03515,04816,02771,03538,15545,02042
05/03/2016 08:36:19,05/01/2016 07:40:51,0.00957123,0.04434885,7.71273537,0.19104958,1.92568377,0.01435544,0.19689976,27.81258658,0.22481455,2.11483727,0.00924028,0.04740145,7.81457672,0.16885131,3.34037972,864.356,12.747,18.328,3.323,1.91424592,2.21744267,2.08243855,1.91049580,1.92568377,0.71777190,1.96899759,2.28063210,0.87677676,0.69789630,0.46201410,0.47401447,0.53139122,0.65852010,0.90190252,10209,11826,11106,10189,10270,03828,10501,12163,04676,03722,02464,02528,02834,03512,04810,02770,03537,15545,02043
05/03/2016 08:36:24,05/01/2016 07:40:57,0.00955435,0.04426635,7.69606820,0.19058082,1.92099612,0.01432544,0.19654350,27.76228016,0.22433377,2.11029167,0.00923278,0.04734519,7.80354697,0.16856284,3.33274060,864.356,12.828,18.346,3.323,1.91087082,2.21331755,2.07793841,1.90580816,1.92099612,0.71627186,1.96543498,2.27650697,0.87490170,0.69639625,0.46163909,0.47345195,0.53064119,0.65739506,0.89983996,10191,11804,11082,10164,10245,03820,10482,12141,04666,03714,02462,02525,02830,03506,04799,02770,03538,15546,02043
05/03/2016 08:36:29,05/01/2016 07:41:02,0.00952904,0.04413885,7.67037297,0.18981204,1.91330839,0.01427294,0.19601848,27.67996058,0.22351644,2.10233689,0.00921403,0.04723269,7.78148747,0.16803397,3.32024021,864.627,12.908,18.346,3.323,1.90580816,2.20694235,2.07100070,1.89812043,1.91330839,0.71364678,1.96018482,2.26975677,0.87171410,0.69377117,0.46070156,0.47232691,0.52914115,0.65533250,0.89646486,10164,11770,11045,10123,10204,03806,10454,12105,04649,03700,02457,02519,02822,03495,04781,02771,03539,15546,02043
05/03/2016 08:36:34,05/01/2016 07:41:07,0.00948591,0.04391009,7.62453824,0.18851825,1.89999548,0.01417168,0.19513721,27.53590130,0.22197793,2.08813191,0.00918028,0.04702644,7.74288335,0.16702433,3.29732285,864.356,12.828,18.365,3.323,1.89718290,2.19550450,2.05862532,1.88518253,1.89999548,0.70858412,1.95137205,2.25794391,0.86571392,0.68908353,0.45901401,0.47026435,0.52651607,0.65139488,0.89027717,10118,11709,10979,10054,10133,03779,10407,12042,04617,03675,02448,02508,02808,03474,04748,02770,03538,15547,02043
05/03/2016 08:36:39,05/01/2016 07:41:12,0.00942310,0.04358383,7.55856400,0.18662445,1.88011988,0.01402168,0.19384342,27.33010234,0.21967017,2.06597214,0.00912778,0.04670768,7.67946230,0.16543774,3.26329403,864.356,12.828,18.365,3.323,1.88462001,2.17919150,2.04081228,1.86624445,1.88011988,0.70108390,1.93843416,2.24106839,0.85671364,0.68177081,0.45638893,0.46707675,0.52220344,0.64520719,0.88108939,10051,11622,10884,09953,10027,03739,10338,11952,04569,03636,02434,02491,02785,03441,04699,02770,03538,15547,02043
05/03/2016 08:36:45,05/01/2016 07:41:17,0.00935466,0.04322757,7.48425618,0.18446813,1.85818171,0.01386042,0.19243712,27.10829679,0.21707393,2.04210777,0.00907153,0.04633266,7.61052637,0.16365884,3.22509842,864.993,12.828,18.365,3.321,1.87093210,2.16137846,2.02074917,1.84468130,1.85818171,0.69302115,1.92437123,2.22288034,0.84658834,0.67389557,0.45357634,0.46332664,0.51751579,0.63826948,0.87077657,09978,11527,10777,09838,09910,03696,10263,11855,04515,03594,02419,02471,02760,03404,04644,02771,03538,15547,02042
05/03/2016 08:36:50,05/01/2016 07:41:22,0.00929653,0.04292006,7.42175427,0.18268683,1.83980615,0.01372167,0.19121834,26.91621776,0.21491040,2.02165261,0.00902278,0.04603265,7.55262019,0.16221649,3.19315300,864.627,12.908,18.365,3.323,1.85930674,2.14600299,2.00387365,1.82686825,1.83980615,0.68608344,1.91218336,2.20712986,0.83815058,0.66714536,0.45113877,0.46032655,0.51357817,0.63264431,0.86215131,09916,11445,10687,09743,09812,03659,10198,11771,04470,03558,02406,02455,02739,03374,04598,02771,03539,15547,02043
05/03/2016 08:36:55,05/01/2016 07:41:27,0.00925903,0.04273630,7.38494759,0.18158054,1.82874331,0.01364292,0.19044956,26.80188500,0.21366037,2.00972042,0.00899277,0.04586390,7.52228839,0.16139916,3.17440243,864.627,12.908,18.365,3.323,1.85180651,2.13681521,1.99393585,1.81580541,1.82874331,0.68214582,1.90449562,2.19775457,0.83327543,0.66320774,0.44963872,0.45863900,0.51151561,0.62945671,0.85708866,09876,11396,10634,09684,09753,03638,10157,11721,04444,03537,02398,02446,02728,03357,04571,02771,03539,15547,02043
05/03/2016 08:37:00,05/01/2016 07:41:32,0.00922153,0.04254880,7.34744645,0.18053051,1.81768047,0.01356041,0.18969954,26.68526559,0.21245841,1.99778824,0.00896652,0.04569514,7.49195658,0.16058182,3.15634632,864.723,12.908,18.365,3.321,1.84430628,2.12743992,1.98381054,1.80530509,1.81768047,0.67802069,1.89699539,2.18819178,0.82858779,0.65927012,0.44832618,0.45695145,0.50945305,0.62626911,0.85221351,09836,11346,10580,09628,09694,03616,10117,11670,04419,03516,02391,02437,02717,03340,04545,02770,03539,15547,02042
05/03/2016 08:37:05,05/01/2016 07:41:38,0.00918309,0.04235379,7.30855637,0.17944298,1.80680514,0.01348541,0.18889326,26.56178621,0.21120837,1.98699246,0.00893652,0.04550764,7.45610990,0.15976449,3.13759575,864.627,12.908,18.365,3.323,1.83661855,2.11768963,1.97331022,1.79442976,1.80680514,0.67427058,1.88893265,2.17806647,0.82371264,0.65570751,0.44682614,0.45507639,0.50701547,0.62308151,0.84715085,09795,11294,10524,09570,09636,03596,10074,11616,04393,03497,02383,02427,02704,03323,04518,02771,03539,15547,02043
05/03/2016 08:37:10,05/01/2016 07:41:43,0.00914840,0.04216629,7.27105523,0.17844920,1.79667983,0.01341041,0.18819949,26.44516680,0.21005449,1.97562847,0.00891027,0.04533888,7.42577809,0.15904332,3.12092858,864.627,12.908,18.365,3.323,1.82968084,2.10831434,1.96318491,1.78449196,1.79667983,0.67052046,1.88199493,2.16850368,0.81921250,0.65195740,0.44551360,0.45338884,0.50495291,0.62026893,0.84265072,09758,11244,10470,09517,09582,03576,10037,11565,04369,03477,02376,02418,02693,03308,04494,02771,03539,15547,02043
05/03/2016 08:37:15,05/01/2016 07:41:48,0.00914372,0.04214004,7.26688843,0.17833669,1.79555480,0.01341416,0.18810574,26.43144687,0.21000641,1.97562847,0.00891027,0.04535763,7.42577809,0.15909139,3.12023411,864.627,12.828,18.365,3.323,1.82874331,2.10700180,1.96205988,1.78336692,1.79555480,0.67070797,1.88105741,2.16737864,0.81902499,0.65195740,0.44551360,0.45357634,0.50495291,0.62045643,0.84246321,09753,11237,10464,09511,09576,03577,10032,11559,04368,03477,02376,02419,02693,03309,04493,02771,03538,15547,02043
05/03/2016 08:37:20,05/01/2016 07:41:53,0.00916434,0.04223754,7.28841687,0.17893671,1.80192999,0.01346291,0.18851825,26.49318656,0.21082374,1.98301506,0.00893652,0.04548889,7.45335246,0.15966833,3.13204003,864.356,12.828,18.365,3.323,1.83286843,2.11187695,1.96787255,1.78936711,1.80192999,0.67314554,1.88518253,2.17244130,0.82221259,0.65439497,0.44682614,0.45488888,0.50682797,0.62270650,0.84565081,09775,11263,10495,09543,09610,03590,10054,11586,04385,03490,02383,02426,02703,03321,04510,02770,03538,15547,02043
05/03/2016 08:37:26,05/01/2016 07:41:58,0.00918497,0.04235754,7.31411210,0.17963048,1.80924271,0.01352666,0.18894952,26.56635952,0.21178531,1.99267445,0.00895902,0.04563889,7.48368427,0.16038951,3.14662381,864.723,12.908,18.365,3.321,1.83699356,2.11787713,1.97481027,1.79630482,1.80924271,0.67633314,1.88949516,2.17844148,0.82596271,0.65758257,0.44795117,0.45638893,0.50889053,0.62551909,0.84958843,09797,11295,10532,09580,09649,03607,10077,11618,04405,03507,02389,02434,02714,03336,04531,02770,03539,15547,02042
05/03/2016 08:37:31,05/01/2016 07:42:03,0.00919341,0.04239879,7.32452908,0.17996799,1.81299283,0.01356041,0.18911827,26.59151273,0.21226609,1.99778824,0.00897402,0.04571390,7.49747145,0.16082222,3.15426293,864.723,12.908,18.365,3.321,1.83868111,2.11993970,1.97762285,1.79967992,1.81299283,0.67802069,1.89118271,2.18050404,0.82783776,0.65927012,0.44870119,0.45713895,0.50982806,0.62720664,0.85165099,09806,11306,10547,09598,09669,03616,10086,11629,04415,03516,02393,02438,02719,03345,04542,02770,03539,15547,02042
05/03/2016 08:37:36,05/01/2016 07:42:08,0.00917747,0.04231629,7.30855637,0.17951798,1.80924271,0.01353416,0.18878076,26.53891966,0.21183339,1.99381085,0.00896277,0.04565764,7.48644170,0.16053375,3.14731827,864.993,12.908,18.365,3.321,1.83549351,2.11581457,1.97331022,1.79517978,1.80924271,0.67670815,1.88780761,2.17619141,0.82615021,0.65795758,0.44813868,0.45657643,0.50907804,0.62608161,0.84977593,09789,11284,10524,09574,09649,03609,10068,11606,04406,03509,02390,02435,02715,03339,04532,02771,03539,15547,02042
05/03/2016 08:37:41,05/01/2016 07:42:14,0.00914184,0.04212129,7.26966630,0.17843045,1.79780486,0.01345166,0.18803074,26.41772694,0.21053527,1.98131046,0.00893277,0.04547014,7.45335246,0.15966833,3.12717877,864.356,12.908,18.365,3.323,1.82836830,2.10606427,1.96280990,1.78430445,1.79780486,0.67258303,1.88030738,2.16625361,0.82108756,0.65383245,0.44663863,0.45470138,0.50682797,0.62270650,0.84433827,09751,11232,10468,09516,09588,03587,10028,11553,04379,03487,02382,02425,02703,03321,04503,02770,03539,15547,02043
05/03/2016 08:37:46,05/01/2016 07:42:19,0.00908840,0.04184378,7.21202565,0.17681790,1.78130436,0.01332416,0.18694321,26.24165449,0.20856406,1.96312809,0.00888777,0.04517013,7.39820372,0.15832214,3.09801121,864.993,12.908,18.346,3.321,1.81768047,2.09218885,1.94724693,1.76817896,1.78130436,0.66620783,1.86943205,2.15181567,0.81339982,0.64783227,0.44438856,0.45170128,0.50307785,0.61745634,0.83646303,09694,11158,10385,09430,09500,03553,09970,11476,04338,03455,02370,02409,02683,03293,04461,02771,03539,15546,02042
05/03/2016 08:37:51,05/01/2016 07:42:24,0.00902559,0.04151752,7.14396802,0.17484909,1.76124125,0.01317790,0.18564942,26.03814218,0.20625629,1.94153652,0.00883902,0.04487012,7.33478266,0.15673555,3.06398239,864.627,12.908,18.365,3.323,1.80511759,2.07587585,1.92887136,1.74849086,1.76124125,0.65889511,1.85649416,2.13512766,0.80439955,0.64070705,0.44195099,0.44870119,0.49876522,0.61126865,0.82727525,09627,11071,10287,09325,09393,03514,09901,11387,04290,03417,02357,02393,02660,03260,04412,02771,03539,15547,02043
05/03/2016 08:37:57,05/01/2016 07:42:29,0.00897309,0.04124376,7.08632737,0.17318029,1.74417823,0.01304665,0.18458063,25.86435639,0.20418892,1.92221775,0.00879402,0.04457011,7.28239136,0.15534128,3.03342591,864.356,12.908,18.346,3.323,1.79461727,2.06218793,1.91330839,1.73180285,1.74417823,0.65233241,1.84580633,2.12087722,0.79633680,0.63433186,0.43970092,0.44570110,0.49520261,0.60583099,0.81902499,09571,10998,10204,09236,09302,03479,09844,11311,04247,03383,02345,02377,02641,03231,04368,02770,03539,15546,02043
05/03/2016 08:38:02,05/01/2016 07:42:34,0.00892621,0.04099625,7.03632584,0.17177399,1.72936528,0.01293789,0.18362435,25.71115050,0.20250618,1.90630818,0.00876027,0.04434510,7.23551493,0.15418740,3.00842514,864.627,12.989,18.346,3.323,1.78524198,2.04981256,1.89980798,1.71773992,1.72936528,0.64689474,1.83624354,2.10831434,0.78977410,0.62908170,0.43801337,0.44345103,0.49201502,0.60133085,0.81227479,09521,10932,10132,09161,09223,03450,09793,11244,04212,03355,02336,02365,02624,03207,04332,02771,03540,15546,02043
05/03/2016 08:38:07,05/01/2016 07:42:39,0.00888683,0.04078624,6.99326897,0.17061146,1.71736491,0.01284789,0.18279933,25.57852450,0.20111191,1.89267140,0.00872652,0.04413885,7.19691081,0.15327391,2.98759117,864.627,12.908,18.346,3.323,1.77736674,2.03931223,1.88818262,1.70611457,1.71736491,0.64239460,1.82799329,2.09743901,0.78433644,0.62458156,0.43632582,0.44138847,0.48938993,0.59776824,0.80664962,09479,10876,10070,09099,09159,03426,09749,11186,04183,03331,02327,02354,02610,03188,04302,02771,03539,15546,02043
05/03/2016 08:38:12,05/01/2016 07:42:44,0.00883339,0.04050874,6.93840619,0.16913016,1.70217695,0.01273539,0.18169304,25.40245205,0.19938108,1.87619362,0.00868151,0.04385759,7.14451950,0.15207195,2.96189595,864.993,12.989,18.346,3.321,1.76667891,2.02543681,1.87336967,1.69130161,1.70217695,0.63676943,1.81693045,2.08300107,0.77758623,0.61914389,0.43407575,0.43857588,0.48582733,0.59308060,0.79971191,09422,10802,09991,09020,09078,03396,09690,11109,04147,03302,02315,02339,02591,03163,04265,02771,03540,15546,02042
05/03/2016 08:38:17,05/01/2016 07:42:49,0.00876964,0.04017498,6.87312642,0.16738636,1.68436390,0.01260038,0.18038050,25.19436643,0.19726564,1.85630665,0.00862526,0.04352008,7.08385589,0.15062960,2.93064499,864.627,12.989,18.346,3.323,1.75392853,2.00874880,1.85574413,1.67386358,1.68436390,0.63001923,1.80380505,2.06593805,0.76933598,0.61258119,0.43126316,0.43520078,0.48170220,0.58745543,0.79127415,09354,10713,09897,08927,08983,03360,09620,11018,04103,03267,02300,02321,02569,03133,04220,02771,03540,15546,02043
05/03/2016 08:38:22,05/01/2016 07:42:55,0.00872745,0.03995372,6.82937508,0.16616757,1.67198853,0.01251038,0.17953673,25.05488047,0.19587136,1.84266987,0.00859151,0.04329507,7.04525177,0.14966803,2.90981102,864.627,12.989,18.328,3.323,1.74549077,1.99768596,1.84393127,1.66167571,1.67198853,0.62551909,1.79536729,2.05450020,0.76389831,0.60808106,0.42957561,0.43295071,0.47907712,0.58370531,0.78564898,09309,10654,09834,08862,08917,03336,09575,10957,04074,03243,02291,02309,02555,03113,04190,02771,03540,15545,02043
05/03/2016 08:38:27,05/01/2016 07:43:00,0.00870589,0.03984497,6.80437432,0.16536130,1.66392578,0.01245413,0.17908672,24.98856747,0.19495787,1.83471508,0.00857651,0.04320132,7.02319227,0.14904301,2.89661618,864.356,12.989,18.328,3.323,1.74117814,1.99224830,1.83718107,1.65361296,1.66392578,0.62270650,1.79086715,2.04906253,0.76033570,0.60545598,0.42882559,0.43201318,0.47757707,0.58126774,0.78208637,09286,10625,09798,08819,08874,03321,09551,10928,04055,03229,02287,02304,02547,03100,04171,02770,03540,15545,02043
05/03/2016 08:38:32,05/01/2016 07:43:05,0.00868151,0.03972496,6.77937356,0.16455502,1.65530052,0.01239038,0.17859920,24.91082119,0.19399630,1.82562390,0.00856526,0.04310757,6.99561790,0.14841799,2.88203240,864.723,12.989,18.328,3.321,1.73630299,1.98624812,1.83043086,1.64555022,1.65530052,0.61951891,1.78599200,2.04268734,0.75658559,0.60245589,0.42826307,0.43107566,0.47570202,0.57883016,0.77814875,09260,10593,09762,08776,08828,03304,09525,10894,04035,03213,02284,02299,02537,03087,04150,02770,03540,15545,02042
05/03/2016 08:38:38,05/01/2016 07:43:10,0.00863276,0.03946620,6.72520524,0.16296122,1.63898752,0.01226662,0.17756792,24.74846868,0.19207317,1.80744152,0.00852401,0.04284506,6.94322660,0.14711987,2.85286484,864.723,12.989,18.328,3.321,1.72655269,1.97331022,1.81580541,1.62961223,1.63898752,0.61333122,1.77567919,2.02937443,0.74908536,0.59645570,0.42620051,0.42845058,0.47213941,0.57376751,0.77027351,09208,10524,09684,08691,08741,03271,09470,10823,03995,03181,02273,02285,02518,03060,04108,02770,03540,15545,02042
05/03/2016 08:38:43,05/01/2016 07:43:15,0.00856151,0.03908369,6.64603615,0.16072991,1.61573681,0.01209037,0.17610537,24.51065654,0.18933270,1.78130436,0.00846401,0.04245130,6.87429067,0.14524482,2.81258583,864.627,12.989,18.328,3.323,1.71230226,1.95418464,1.79442976,1.60729905,1.61573681,0.60451845,1.76105374,2.00987384,0.73839753,0.58783044,0.42320042,0.42451296,0.46745177,0.56645479,0.75939817,09132,10422,09570,08572,08617,03224,09392,10719,03938,03135,02257,02264,02493,03021,04050,02771,03540,15545,02043
05/03/2016 08:38:48,05/01/2016 07:43:20,0.00850151,0.03877993,6.58422871,0.15896735,1.59736125,0.01194786,0.17486784,24.31857751,0.18716917,1.76028099,0.00841151,0.04215129,6.81638449,0.14375439,2.78064041,864.627,12.989,18.309,3.323,1.70030189,1.93899667,1.77774175,1.58967351,1.59736125,0.59739323,1.74867837,1.99412336,0.72995978,0.58089273,0.42057533,0.42151286,0.46351415,0.56064211,0.75077291,09068,10341,09481,08478,08519,03186,09326,10635,03893,03098,02243,02248,02472,02990,04004,02771,03540,15544,02043
05/03/2016 08:38:53,05/01/2016 07:43:26,0.00846776,0.03860743,6.54881096,0.15793607,1.58648592,0.01187286,0.17419282,24.21339137,0.18596721,1.74891701,0.00838901,0.04198253,6.78881012,0.14293705,2.76327877,864.356,12.989,18.309,3.323,1.69355168,1.93037141,1.76817896,1.57936070,1.58648592,0.59364312,1.74192816,1.98549809,0.72527213,0.57714261,0.41945030,0.41982531,0.46163909,0.55745451,0.74608527,09032,10295,09430,08423,08461,03166,09290,10589,03868,03078,02237,02239,02462,02973,03979,02770,03540,15544,02043
05/03/2016 08:38:58,05/01/2016 07:43:31,0.00846401,0.03858868,6.54325524,0.15769231,1.58404834,0.01185786,0.17411781,24.20424475,0.18572682,1.74664421,0.00838901,0.04198253,6.78605268,0.14284090,2.75980644,864.356,13.070,18.309,3.323,1.69280166,1.92943388,1.76667891,1.57692312,1.58404834,0.59289309,1.74117814,1.98474807,0.72433460,0.57639259,0.41945030,0.41982531,0.46145158,0.55707950,0.74514774,09028,10290,09422,08410,08448,03162,09286,10585,03863,03074,02237,02239,02461,02971,03974,02770,03541,15544,02043
05/03/2016 08:39:03,05/01/2016 07:43:36,0.00846026,0.03856618,6.54047738,0.15759856,1.58311081,0.01185411,0.17404281,24.18823817,0.18572682,1.74664421,0.00839276,0.04200128,6.78881012,0.14284090,2.75911198,864.627,12.989,18.309,3.323,1.69205164,1.92830885,1.76592889,1.57598560,1.58311081,0.59270559,1.74042811,1.98343553,0.72433460,0.57639259,0.41963781,0.42001282,0.46163909,0.55707950,0.74496023,09024,10284,09418,08405,08443,03161,09282,10578,03863,03074,02238,02240,02462,02971,03973,02771,03540,15544,02043
05/03/2016 08:39:08,05/01/2016 07:43:41,0.00842932,0.03840117,6.50783749,0.15677353,1.57448555,0.01179036,0.17340529,24.08305203,0.18471718,1.73698483,0.00836651,0.04185128,6.76123575,0.14221588,2.74383374,864.723,13.070,18.290,3.321,1.68586395,1.92005860,1.75711612,1.56773534,1.57448555,0.58951799,1.73405292,1.97481027,0.72039698,0.57320499,0.41832527,0.41851277,0.45976403,0.55464193,0.74083511,08991,10240,09371,08361,08397,03144,09248,10532,03842,03057,02231,02232,02452,02958,03951,02770,03541,15543,02042
05/03/2016 08:39:14,05/01/2016 07:43:46,0.00838901,0.03818367,6.46478062,0.15561100,1.56267269,0.01170411,0.17256152,23.94813938,0.18337098,1.72391625,0.00833275,0.04162627,6.72263163,0.14125431,2.72369423,864.356,12.989,18.290,3.323,1.67780120,1.90918326,1.74549077,1.55610999,1.56267269,0.58520536,1.72561516,1.96374743,0.71514682,0.56889236,0.41663771,0.41626270,0.45713895,0.55089181,0.73539744,08948,10182,09309,08299,08334,03121,09203,10473,03814,03034,02222,02220,02438,02938,03922,02770,03540,15543,02043
05/03/2016 08:39:19,05/01/2016 07:43:51,0.00835713,0.03802616,6.43491860,0.15482347,1.55442244,0.01164411,0.17192400,23.84752655,0.18245749,1.71539326,0.00831400,0.04149502,6.69781470,0.14072545,2.71049938,864.723,13.151,18.290,3.321,1.67142601,1.90130802,1.73742802,1.54823475,1.55442244,0.58220527,1.71923997,1.95549718,0.71158422,0.56607978,0.41570019,0.41495016,0.45545140,0.54882925,0.73183483,08914,10140,09266,08257,08290,03105,09169,10429,03795,03019,02217,02213,02429,02927,03903,02770,03542,15543,02042
05/03/2016 08:39:24,05/01/2016 07:43:56,0.00834025,0.03794366,6.41894589,0.15439221,1.55010981,0.01161785,0.17156774,23.79722014,0.18202479,1.71141586,0.00830275,0.04143876,6.68678495,0.14048506,2.70424919,864.356,13.070,18.290,3.323,1.66805090,1.89718290,1.73311539,1.54392212,1.55010981,0.58089273,1.71567736,1.95137205,0.70989666,0.56476724,0.41513767,0.41438765,0.45470138,0.54789172,0.73014728,08896,10118,09243,08234,08267,03098,09150,10407,03786,03012,02214,02210,02425,02922,03894,02770,03541,15543,02043
05/03/2016 08:39:29,05/01/2016 07:44:01,0.00834307,0.03796241,6.42519608,0.15456097,1.55160985,0.01163286,0.17162399,23.80865341,0.18226518,1.71368866,0.00831025,0.04149502,6.69781470,0.14072545,2.70841599,864.356,13.070,18.271,3.323,1.66861342,1.89812043,1.73480294,1.54560967,1.55160985,0.58164275,1.71623988,1.95230958,0.71083419,0.56551726,0.41551268,0.41495016,0.45545140,0.54882925,0.73127232,08899,10123,09252,08243,08275,03102,09153,10412,03791,03016,02216,02213,02429,02927,03900,02770,03541,15542,02043
05/03/2016 08:39:34,05/01/2016 07:44:06,0.00835244,0.03801491,6.43422413,0.15472972,1.55367241,0.01165161,0.17181149,23.84295324,0.18255365,1.71596146,0.00832525,0.04157002,6.71160188,0.14096584,2.71258278,864.723,13.070,18.271,3.321,1.67048848,1.90074551,1.73724052,1.54729722,1.55367241,0.58258028,1.71811493,1.95512217,0.71195923,0.56626728,0.41626270,0.41570019,0.45638893,0.54976678,0.73239735,08909,10137,09265,08252,08286,03107,09163,10427,03797,03020,02220,02217,02434,02932,03906,02770,03541,15542,02042
05/03/2016 08:39:39,05/01/2016 07:44:12,0.00835150,0.03800741,6.43283520,0.15467347,1.55292239,0.01165161,0.17181149,23.83609327,0.18255365,1.71652966,0.00832900,0.04158877,6.71435932,0.14106200,2.71258278,864.356,12.989,18.271,3.323,1.67030097,1.90037049,1.73686550,1.54673470,1.55292239,0.58258028,1.71811493,1.95455965,0.71195923,0.56645479,0.41645021,0.41588769,0.45657643,0.55014179,0.73239735,08908,10135,09263,08249,08282,03107,09163,10424,03797,03021,02221,02218,02435,02934,03906,02770,03540,15542,02043
05/03/2016 08:39:44,05/01/2016 07:44:17,0.00835432,0.03801491,6.43491860,0.15478597,1.55442244,0.01167036,0.17184899,23.84066658,0.18284212,1.71880245,0.00833650,0.04162627,6.72263163,0.14125431,2.71674958,864.627,12.989,18.271,3.323,1.67086349,1.90074551,1.73742802,1.54785974,1.55442244,0.58351781,1.71848994,1.95493466,0.71308426,0.56720481,0.41682522,0.41626270,0.45713895,0.55089181,0.73352239,08911,10137,09266,08255,08290,03112,09165,10426,03803,03025,02223,02220,02438,02938,03912,02771,03540,15542,02043
05/03/2016 08:39:49,05/01/2016 07:44:22,0.00836369,0.03806366,6.44603005,0.15516099,1.55798505,0.01170036,0.17205525,23.87267976,0.18332290,1.72334805,0.00835150,0.04172002,6.73917625,0.14173509,2.72438870,864.723,13.070,18.253,3.321,1.67273855,1.90318308,1.74042811,1.55160985,1.55798505,0.58501785,1.72055251,1.95755974,0.71495932,0.56870486,0.41757524,0.41720023,0.45826399,0.55276687,0.73558495,08921,10150,09282,08275,08309,03120,09176,10440,03813,03033,02227,02225,02444,02948,03923,02770,03541,15541,02042
05/03/2016 08:39:54,05/01/2016 07:44:27,0.00839932,0.03824367,6.48283673,0.15621102,1.56886038,0.01179411,0.17278652,23.98929917,0.18476525,1.73698483,0.00839276,0.04194503,6.78053781,0.14274474,2.74522267,864.627,13.070,18.253,3.323,1.67986377,1.91218336,1.75036592,1.56211017,1.56886038,0.58970550,1.72786523,1.96712253,0.72058449,0.57320499,0.41963781,0.41945030,0.46107657,0.55670449,0.74121012,08959,10198,09335,08331,08367,03145,09215,10491,03843,03057,02238,02237,02459,02969,03953,02771,03541,15541,02043
05/03/2016 08:39:59,05/01/2016 07:44:32,0.00844151,0.03846117,6.52936593,0.15754231,1.58254830,0.01189911,0.17366780,24.12421182,0.18639992,1.75289440,0.00843776,0.04220754,6.83292911,0.14404286,2.76952896,864.356,13.070,18.253,3.323,1.68830152,1.92305869,1.76292880,1.57542308,1.58254830,0.59495566,1.73667800,1.97818537,0.72695969,0.57845515,0.42188787,0.42207538,0.46463918,0.56176714,0.74777282,09004,10256,09402,08402,08440,03173,09262,10550,03877,03085,02250,02251,02478,02996,03988,02770,03541,15541,02043
05/03/2016 08:40:05,05/01/2016 07:44:37,0.00846588,0.03858868,6.55714455,0.15838608,1.59173608,0.01197412,0.17415531,24.20195810,0.18755380,1.76369019,0.00846401,0.04237629,6.86601836,0.14486019,2.78689060,864.356,13.070,18.234,3.323,1.69317667,1.92943388,1.77042903,1.58386084,1.59173608,0.59870577,1.74155315,1.98456056,0.73145982,0.58201776,0.42320042,0.42376293,0.46688925,0.56495474,0.75246046,09030,10290,09442,08447,08489,03193,09288,10584,03901,03104,02257,02260,02490,03013,04013,02770,03541,15540,02043
05/03/2016 08:40:10,05/01/2016 07:44:42,0.00848276,0.03867118,6.57450619,0.15889235,1.59717374,0.01202287,0.17451158,24.25455117,0.18827498,1.77107678,0.00848276,0.04248880,6.88807785,0.14548521,2.79730759,864.627,13.151,18.234,3.323,1.69655177,1.93355901,1.77511667,1.58892349,1.59717374,0.60114335,1.74511576,1.98887320,0.73427241,0.58445534,0.42413794,0.42488797,0.46838929,0.56739232,0.75527305,09048,10312,09467,08474,08518,03206,09307,10607,03916,03117,02262,02266,02498,03026,04028,02771,03542,15540,02043
05/03/2016 08:40:15,05/01/2016 07:44:47,0.00851557,0.03883244,6.60784054,0.15981113,1.60711155,0.01210162,0.17518660,24.35516399,0.18947694,1.78244076,0.00852026,0.04271380,6.92668197,0.14639870,2.81536370,864.356,13.151,18.234,3.323,1.70311447,1.94162175,1.78411695,1.59811127,1.60711155,0.60508097,1.75186596,1.99712345,0.73896005,0.58820545,0.42601300,0.42713804,0.47101437,0.57095492,0.76014820,09083,10355,09515,08523,08571,03227,09343,10651,03941,03137,02272,02278,02512,03045,04054,02770,03542,15540,02043
05/03/2016 08:40:20,05/01/2016 07:44:53,0.00854557,0.03899369,6.64048043,0.16069240,1.61592431,0.01217662,0.17580537,24.45577682,0.19063082,1.79380474,0.00855401,0.04292006,6.96528609,0.14726411,2.83203087,864.627,13.151,18.234,3.323,1.70911466,1.94968450,1.79292972,1.60692404,1.61592431,0.60883108,1.75805365,2.00537370,0.74346019,0.59195557,0.42770055,0.42920060,0.47363945,0.57433003,0.76464834,09115,10398,09562,08570,08618,03247,09376,10695,03965,03157,02281,02289,02526,03063,04078,02771,03542,15540,02043
05/03/2016 08:40:25,05/01/2016 07:44:58,0.00855120,0.03901994,6.64325829,0.16069240,1.61648683,0.01218412,0.17591787,24.47178340,0.19072697,1.79437294,0.00856526,0.04297631,6.97355840,0.14740834,2.83341980,864.356,13.232,18.215,3.323,1.71023969,1.95099704,1.79367974,1.60692404,1.61648683,0.60920609,1.75917869,2.00668624,0.74383520,0.59214307,0.42826307,0.42976312,0.47420197,0.57489254,0.76502335,09121,10405,09566,08570,08621,03249,09382,10702,03967,03158,02284,02292,02529,03066,04080,02770,03543,15539,02043
05/03/2016 08:40:30,05/01/2016 07:45:03,0.00853245,0.03891119,6.62034093,0.16005488,1.60954912,0.01213162,0.17552411,24.40318375,0.18995772,1.78698635,0.00855401,0.04288256,6.95149891,0.14687948,2.82161389,864.627,13.070,18.215,3.323,1.70648958,1.94555937,1.78749205,1.60054884,1.60954912,0.60658101,1.75524107,2.00106107,0.74083511,0.58970550,0.42770055,0.42882559,0.47270193,0.57282998,0.76183575,09101,10376,09533,08536,08584,03235,09361,10672,03951,03145,02281,02287,02521,03055,04063,02771,03541,15539,02043
05/03/2016 08:40:36,05/01/2016 07:45:08,0.00849401,0.03870493,6.57797852,0.15887360,1.59736125,0.01203787,0.17471783,24.27284441,0.18851537,1.77334957,0.00852026,0.04265755,6.91013735,0.14586984,2.80077992,864.723,13.232,18.215,3.321,1.69880184,1.93524656,1.77605420,1.58873598,1.59736125,0.60189337,1.74717832,1.99037324,0.73520994,0.58520536,0.42601300,0.42657552,0.46988934,0.56889236,0.75621058,09060,10321,09472,08473,08519,03210,09318,10615,03921,03121,02272,02275,02506,03034,04033,02770,03543,15539,02042
05/03/2016 08:40:41,05/01/2016 07:45:13,0.00844620,0.03844992,6.52589360,0.15741105,1.58198578,0.01191786,0.17374280,24.11277855,0.18668839,1.75630360,0.00847901,0.04239504,6.86050348,0.14428325,2.77369576,864.627,13.232,18.196,3.323,1.68923905,1.92249617,1.76199127,1.57411054,1.58198578,0.59589319,1.73742802,1.97724784,0.72808472,0.57958019,0.42395044,0.42395044,0.46651424,0.56270467,0.74889785,09009,10253,09397,08395,08437,03178,09266,10545,03883,03091,02261,02261,02488,03001,03994,02771,03543,15538,02043
05/03/2016 08:40:46,05/01/2016 07:45:18,0.00840026,0.03821367,6.47589207,0.15596726,1.56698532,0.01180536,0.17280527,23.96414596,0.18495757,1.73925762,0.00844151,0.04215129,6.81362705,0.14336976,2.74730606,864.356,13.232,18.196,3.323,1.68005127,1.91068331,1.74849086,1.55967260,1.56698532,0.59026801,1.72805274,1.96505997,0.72133451,0.57395502,0.42207538,0.42151286,0.46332664,0.55914206,0.74177264,08960,10190,09325,08318,08357,03148,09216,10480,03847,03061,02251,02248,02471,02982,03956,02770,03543,15538,02043
05/03/2016 08:40:51,05/01/2016 07:45:24,0.00837119,0.03805616,6.44325219,0.15499223,1.55686001,0.01173036,0.17218650,23.86581979,0.18380369,1.72789364,0.00841526,0.04200128,6.78605268,0.14264858,2.72994442,864.723,13.232,18.196,3.321,1.67423859,1.90280807,1.73967809,1.54992230,1.55686001,0.58651790,1.72186505,1.95699722,0.71683438,0.57020490,0.42076284,0.42001282,0.46145158,0.55632948,0.73708499,08929,10148,09278,08266,08303,03128,09183,10437,03823,03041,02244,02240,02461,02967,03931,02770,03543,15538,02042
05/03/2016 08:40:56,05/01/2016 07:45:29,0.00834963,0.03793991,6.41755696,0.15426096,1.54935978,0.01167411,0.17175524,23.79264683,0.18289020,1.71937065,0.00840401,0.04188878,6.76399319,0.14207164,2.71674958,864.627,13.151,18.178,3.323,1.66992596,1.89699539,1.73274038,1.54260958,1.54935978,0.58370531,1.71755242,1.95099704,0.71327177,0.56739232,0.42020032,0.41888778,0.45995154,0.55407941,0.73352239,08906,10117,09241,08227,08263,03113,09160,10405,03804,03026,02241,02234,02453,02955,03912,02771,03542,15537,02043
05/03/2016 08:41:01,05/01/2016 07:45:34,0.00834025,0.03787991,6.40505658,0.15386720,1.54542216,0.01164786,0.17156774,23.75834700,0.18245749,1.71539326,0.00840026,0.04187003,6.75572087,0.14183125,2.71049938,864.723,13.232,18.178,3.321,1.66805090,1.89399530,1.72936528,1.53867196,1.54542216,0.58239277,1.71567736,1.94818445,0.71158422,0.56607978,0.42001282,0.41870028,0.45938902,0.55314188,0.73183483,08896,10101,09223,08206,08242,03106,09150,10390,03795,03019,02240,02233,02450,02950,03903,02770,03543,15537,02042
05/03/2016 08:41:06,05/01/2016 07:45:39,0.00836088,0.03798866,6.42450162,0.15437346,1.55104733,0.01169661,0.17199900,23.82694665,0.18317867,1.72277985,0.00842651,0.04202003,6.78329525,0.14245627,2.72230530,864.356,13.232,18.178,3.323,1.67217603,1.89943297,1.73461544,1.54373461,1.55104733,0.58483035,1.71998999,1.95380963,0.71439680,0.56851735,0.42132536,0.42020032,0.46126408,0.55557945,0.73502243,08918,10130,09251,08233,08272,03119,09173,10420,03810,03032,02247,02241,02460,02963,03920,02770,03543,15537,02043
05/03/2016 08:41:12,05/01/2016 07:45:44,0.00839463,0.03815741,6.45714150,0.15523599,1.55986010,0.01177161,0.17269277,23.93213279,0.18438063,1.73414383,0.00846776,0.04224504,6.82189936,0.14332168,2.73966694,864.627,13.151,18.178,3.323,1.67892624,1.90787072,1.74342821,1.55235987,1.55986010,0.58858046,1.72692770,1.96243489,0.71908444,0.57226746,0.42338792,0.42245039,0.46388916,0.55895456,0.73971007,08954,10175,09298,08279,08319,03139,09210,10466,03835,03052,02258,02253,02474,02981,03945,02771,03542,15537,02043
05/03/2016 08:41:17,05/01/2016 07:45:49,0.00842557,0.03830742,6.48700352,0.15598601,1.56773534,0.01183911,0.17333029,24.02588565,0.18539027,1.74437142,0.00850151,0.04245130,6.85774605,0.14413901,2.75494519,864.627,13.151,18.178,3.323,1.68511393,1.91537095,1.75149095,1.55986010,1.56773534,0.59195557,1.73330290,1.97012262,0.72302206,0.57564257,0.42507547,0.42451296,0.46632673,0.56214216,0.74383520,08987,10215,09341,08319,08361,03157,09244,10507,03856,03070,02267,02264,02487,02998,03967,02771,03542,15537,02043
05/03/2016 08:41:22,05/01/2016 07:45:54,0.00844245,0.03839367,6.50297623,0.15637977,1.57223548,0.01188036,0.17366780,24.08076537,0.18596721,1.75005341,0.00852401,0.04256380,6.87980554,0.14466788,2.76327877,864.993,13.151,18.159,3.321,1.68848903,1.91968358,1.75580358,1.56379772,1.57223548,0.59401813,1.73667800,1.97462276,0.72527213,0.57751762,0.42620051,0.42563799,0.46782678,0.56420472,0.74608527,09005,10238,09364,08340,08385,03168,09262,10531,03868,03080,02273,02270,02495,03009,03979,02771,03542,15536,02042
05/03/2016 08:41:27,05/01/2016 07:45:59,0.00844526,0.03839742,6.50436516,0.15643602,1.57261049,0.01188786,0.17372405,24.08076537,0.18615953,1.75118981,0.00853151,0.04262005,6.88532042,0.14481211,2.76536217,864.627,13.232,18.159,3.323,1.68905155,1.91987109,1.75617859,1.56436024,1.57261049,0.59439314,1.73724052,1.97462276,0.72602216,0.57789264,0.42657552,0.42620051,0.46820179,0.56476724,0.74664779,09008,10239,09366,08343,08387,03170,09265,10531,03872,03082,02275,02273,02497,03012,03982,02771,03543,15536,02043
05/03/2016 08:41:32,05/01/2016 07:46:04,0.00844526,0.03839742,6.50367070,0.15639852,1.57242299,0.01188786,0.17374280,24.08305203,0.18611145,1.75118981,0.00853901,0.04263880,6.89083529,0.14486019,2.76466770,864.723,13.232,18.159,3.321,1.68905155,1.91987109,1.75599109,1.56398523,1.57242299,0.59439314,1.73742802,1.97481027,0.72583465,0.57789264,0.42695053,0.42638801,0.46857680,0.56495474,0.74646028,09008,10239,09365,08341,08386,03170,09266,10532,03871,03082,02277,02274,02499,03013,03981,02770,03543,15536,02042
05/03/2016 08:41:37,05/01/2016 07:46:09,0.00845088,0.03842367,6.50783749,0.15649228,1.57373553,0.01189911,0.17385531,24.09905862,0.18625568,1.75289440,0.00855026,0.04269505,6.89910760,0.14505250,2.76744557,864.356,13.313,18.159,3.323,1.69017658,1.92118363,1.75711612,1.56492276,1.57373553,0.59495566,1.73855306,1.97612281,0.72639717,0.57845515,0.42751305,0.42695053,0.46913932,0.56570476,0.74721030,09014,10246,09371,08346,08393,03173,09272,10539,03874,03085,02280,02277,02502,03017,03985,02770,03544,15536,02043
05/03/2016 08:41:42,05/01/2016 07:46:15,0.00846495,0.03848742,6.51825448,0.15673603,1.57636061,0.01192536,0.17415531,24.13793175,0.18664031,1.75630360,0.00856526,0.04277006,6.91565223,0.14534097,2.77300129,864.627,13.151,18.159,3.323,1.69298917,1.92437123,1.75992871,1.56736033,1.57636061,0.59626820,1.74155315,1.97931040,0.72789721,0.57958019,0.42826307,0.42770055,0.47026435,0.56682980,0.74871035,09029,10263,09386,08359,08407,03180,09288,10556,03882,03091,02284,02281,02508,03023,03993,02771,03542,15536,02043
05/03/2016 08:41:47,05/01/2016 07:46:20,0.00849213,0.03862618,6.54603310,0.15744855,1.58386084,0.01198537,0.17469908,24.22711130,0.18760188,1.76539478,0.00859901,0.04295756,6.94598403,0.14611023,2.78758507,864.993,13.232,18.159,3.321,1.69842683,1.93130894,1.76742894,1.57448555,1.58386084,0.59926829,1.74699081,1.98662313,0.73164733,0.58258028,0.42995062,0.42957561,0.47232691,0.56982989,0.75264797,09058,10300,09426,08397,08447,03196,09317,10595,03902,03107,02293,02291,02519,03039,04014,02771,03543,15536,02042
05/03/2016 08:41:52,05/01/2016 07:46:25,0.00852682,0.03879118,6.57797852,0.15831108,1.59286111,0.01206412,0.17543035,24.33001079,0.18875576,1.77675877,0.00863651,0.04320132,6.98734559,0.14702372,2.80494671,864.627,13.313,18.159,3.323,1.70536454,1.93955919,1.77605420,1.58311081,1.59286111,0.60320591,1.75430354,1.99506088,0.73614747,0.58633039,0.43182568,0.43201318,0.47513950,0.57339250,0.75733561,09095,10344,09472,08443,08495,03217,09356,10640,03926,03127,02303,02304,02534,03058,04039,02771,03544,15536,02043
05/03/2016 08:41:57,05/01/2016 07:46:30,0.00857370,0.03903494,6.62659112,0.15960487,1.60673653,0.01217287,0.17638663,24.48321668,0.19039043,1.79323654,0.00868902,0.04348258,7.04249433,0.14827376,2.82925301,864.356,13.232,18.159,3.323,1.71473983,1.95174706,1.78917960,1.59604871,1.60673653,0.60864357,1.76386633,2.00762377,0.74252266,0.59176806,0.43445076,0.43482577,0.47888961,0.57826765,0.76389831,09145,10409,09542,08512,08569,03246,09407,10707,03960,03156,02317,02319,02554,03084,04074,02770,03543,15536,02043
05/03/2016 08:42:02,05/01/2016 07:46:35,0.00863651,0.03934620,6.68839856,0.16125492,1.62417457,0.01231913,0.17768042,24.67986902,0.19265011,1.81425991,0.00875652,0.04387634,7.11143026,0.14995650,2.86258736,864.356,13.232,18.140,3.323,1.72730271,1.96731004,1.80586761,1.61254921,1.62417457,0.61595630,1.77680422,2.02374926,0.75133543,0.59870577,0.43782586,0.43876339,0.48357726,0.58483035,0.77289859,09212,10492,09631,08600,08662,03285,09476,10793,04007,03193,02335,02340,02579,03119,04122,02770,03543,15535,02043
05/03/2016 08:42:07,05/01/2016 07:46:40,0.00870214,0.03968371,6.75576173,0.16305498,1.64292514,0.01246913,0.17903046,24.89252795,0.19495787,1.83641968,0.00882777,0.04428885,7.18863850,0.15168732,2.89661618,864.627,13.232,18.140,3.323,1.74042811,1.98418555,1.82405567,1.63054976,1.64292514,0.62345653,1.79030464,2.04118729,0.76033570,0.60601849,0.44138847,0.44288852,0.48882742,0.59158055,0.78208637,09282,10582,09728,08696,08762,03325,09548,10886,04055,03232,02354,02362,02607,03155,04171,02771,03543,15535,02043
05/03/2016 08:42:13,05/01/2016 07:46:45,0.00875652,0.03995747,6.80923558,0.16446127,1.65755058,0.01258913,0.18015550,25.06402709,0.19678485,1.85460205,0.00888402,0.04462636,7.24654468,0.15308159,2.92439480,864.356,13.232,18.159,3.323,1.75130345,1.99787347,1.83849361,1.64461269,1.65755058,0.62945671,1.80155498,2.05525022,0.76746092,0.61201868,0.44420106,0.44626362,0.49276504,0.59701822,0.78958660,09340,10655,09805,08771,08840,03357,09608,10961,04093,03264,02369,02380,02628,03184,04211,02770,03543,15536,02043
05/03/2016 08:42:18,05/01/2016 07:46:50,0.00879964,0.04017873,6.85298691,0.16562380,1.66992596,0.01269414,0.18103677,25.20122640,0.19837144,1.86937523,0.00892902,0.04490762,7.29893598,0.15428355,2.94731217,864.993,13.232,18.140,3.321,1.75992871,2.00893631,1.85030647,1.65623804,1.66992596,0.63470687,1.81036775,2.06650056,0.77364861,0.61689383,0.44645112,0.44907620,0.49632765,0.60170586,0.79577429,09386,10714,09868,08833,08906,03385,09655,11021,04126,03290,02381,02395,02647,03209,04244,02771,03543,15535,02042
05/03/2016 08:42:23,05/01/2016 07:46:55,0.00882589,0.04030998,6.87937661,0.16633633,1.67742619,0.01275414,0.18158054,25.28125933,0.19928493,1.87846642,0.00896277,0.04509513,7.33202523,0.15510089,2.96120148,864.356,13.232,18.159,3.323,1.76517887,2.01549901,1.85743168,1.66336326,1.67742619,0.63770696,1.81580541,2.07306326,0.77721122,0.61989392,0.44813868,0.45095126,0.49857772,0.60489346,0.79952440,09414,10749,09906,08871,08946,03401,09684,11056,04145,03306,02390,02405,02659,03226,04264,02770,03543,15536,02043
05/03/2016 08:42:28,05/01/2016 07:47:00,0.00884558,0.04041123,6.89951611,0.16686134,1.68305136,0.01279914,0.18197430,25.34528567,0.20000610,1.88528481,0.00898902,0.04524513,7.35959960,0.15567783,2.97161846,864.627,13.232,18.140,3.323,1.76911649,2.02056166,1.86286935,1.66861342,1.68305136,0.63995703,1.81974303,2.07831343,0.78002380,0.62214399,0.44945122,0.45245131,0.50045277,0.60714353,0.80233699,09435,10776,09935,08899,08976,03413,09705,11084,04160,03318,02397,02413,02669,03238,04279,02771,03543,15535,02043
05/03/2016 08:42:33,05/01/2016 07:47:05,0.00887371,0.04054999,6.92660027,0.16759261,1.69073910,0.01286664,0.18257432,25.43446522,0.20106383,1.89551239,0.00901903,0.04541389,7.39268884,0.15649516,2.98759117,864.356,13.232,18.140,3.323,1.77474166,2.02749937,1.87018207,1.67592615,1.69073910,0.64333213,1.82574322,2.08562615,0.78414893,0.62551909,0.45095126,0.45413886,0.50270284,0.61033113,0.80664962,09465,10813,09974,08938,09017,03431,09737,11123,04182,03336,02405,02422,02681,03255,04302,02770,03543,15535,02043
05/03/2016 08:42:38,05/01/2016 07:47:11,0.00891121,0.04073749,6.96340695,0.16860515,1.70105191,0.01295665,0.18332434,25.55108464,0.20241002,1.90858097,0.00906028,0.04565764,7.43680784,0.15750481,3.00703621,864.356,13.232,18.159,3.323,1.78224189,2.03687466,1.88011988,1.68605145,1.70105191,0.64783227,1.83324345,2.09518894,0.78939909,0.62983172,0.45301382,0.45657643,0.50570293,0.61426875,0.81189978,09505,10863,10027,08992,09072,03455,09777,11174,04210,03359,02416,02435,02697,03276,04330,02770,03543,15536,02043
05/03/2016 08:42:43,05/01/2016 07:47:16,0.00895340,0.04095125,7.00646382,0.16974893,1.71323978,0.01305415,0.18418687,25.68599729,0.20390045,1.92278595,0.00910903,0.04593890,7.48644170,0.15865869,3.02925911,864.356,13.232,18.140,3.323,1.79067965,2.04756249,1.89174523,1.69748930,1.71323978,0.65270742,1.84186871,2.10625178,0.79521177,0.63451936,0.45545140,0.45938902,0.50907804,0.61876888,0.81789996,09550,10920,10089,09053,09137,03481,09823,11233,04241,03384,02429,02450,02715,03300,04362,02770,03543,15535,02043
05/03/2016 08:42:48,05/01/2016 07:47:21,0.00900121,0.04119126,7.05299302,0.17102397,1.72674020,0.01316290,0.18518065,25.83691653,0.20558320,1.93869553,0.00916153,0.04623891,7.54159045,0.15995680,3.05425988,864.356,13.313,18.140,3.323,1.80024244,2.05956285,1.90430811,1.71023969,1.72674020,0.65814508,1.85180651,2.11862716,0.80177447,0.63976952,0.45807648,0.46238911,0.51282815,0.62383154,0.82465017,09601,10984,10156,09121,09209,03510,09876,11299,04276,03412,02443,02466,02735,03327,04398,02770,03544,15535,02043
05/03/2016 08:42:53,05/01/2016 07:47:26,0.00904528,0.04140876,7.09743882,0.17218650,1.73930308,0.01326790,0.18609943,25.97182918,0.20716978,1.95403691,0.00920653,0.04652017,7.59122431,0.16115876,3.07856617,864.356,13.232,18.140,3.323,1.80905521,2.07043818,1.91630848,1.72186505,1.73930308,0.66339525,1.86099429,2.12968999,0.80796216,0.64483218,0.46032655,0.46520170,0.51620325,0.62851918,0.83121287,09648,11042,10220,09183,09276,03538,09925,11358,04309,03439,02455,02481,02753,03352,04433,02770,03543,15535,02043
05/03/2016 08:42:58,05/01/2016 07:47:31,0.00908746,0.04162252,7.14119015,0.17340529,1.75167846,0.01336916,0.18696196,26.10902849,0.20875637,1.96937828,0.00925528,0.04680143,7.64361562,0.16240880,3.10148354,864.356,13.313,18.140,3.323,1.81749297,2.08112601,1.92812134,1.73405292,1.75167846,0.66845790,1.86961956,2.14094034,0.81414985,0.64989483,0.46276412,0.46801428,0.51976586,0.63339433,0.83740056,09693,11099,10283,09248,09342,03565,09971,11418,04342,03466,02468,02496,02772,03378,04466,02770,03544,15535,02043
05/03/2016 08:43:04,05/01/2016 07:47:36,0.00912872,0.04183628,7.18285809,0.17451158,1.76311631,0.01346666,0.18780573,26.24165449,0.21029488,1.98358326,0.00930028,0.04706394,7.69324949,0.16356268,3.12440090,864.356,13.313,18.140,3.323,1.82574322,2.09181384,1.93937168,1.74511576,1.76311631,0.67333305,1.87805731,2.15181567,0.82015003,0.65458248,0.46501419,0.47063936,0.52314096,0.63789447,0.84358824,09737,11156,10343,09307,09403,03591,10016,11476,04374,03491,02480,02510,02790,03402,04499,02770,03544,15535,02043
05/03/2016 08:43:09,05/01/2016 07:47:41,0.00915403,0.04196753,7.20855332,0.17518660,1.77042903,0.01352666,0.18831200,26.32168742,0.21116029,1.99210625,0.00933028,0.04725144,7.72358129,0.16428386,3.13690129,864.356,13.393,18.140,3.323,1.83080587,2.09837654,1.94630940,1.75186596,1.77042903,0.67633314,1.88311997,2.15837837,0.82352513,0.65739506,0.46651424,0.47251442,0.52520353,0.64070705,0.84696335,09764,11191,10380,09343,09442,03607,10043,11511,04392,03506,02488,02520,02801,03417,04517,02770,03545,15535,02043
05/03/2016 08:43:14,05/01/2016 07:47:46,0.00917090,0.04205003,7.22383156,0.17556161,1.77436665,0.01356041,0.18866826,26.37428049,0.21168915,1.99778824,0.00935279,0.04738270,7.74839823,0.16476464,3.14523487,864.356,13.232,18.140,3.323,1.83418097,2.10250166,1.95043452,1.75561608,1.77436665,0.67802069,1.88668258,2.16269100,0.82558769,0.65927012,0.46763927,0.47382696,0.52689108,0.64258211,0.84921342,09782,11213,10402,09363,09463,03616,10062,11534,04403,03516,02494,02527,02810,03427,04529,02770,03543,15535,02043
05/03/2016 08:43:19,05/01/2016 07:47:51,0.00918122,0.04209878,7.23147069,0.17571161,1.77605420,0.01357916,0.18889326,26.40400701,0.21197762,2.00006104,0.00937154,0.04745770,7.75942798,0.16500504,3.14940167,864.627,13.393,18.140,3.323,1.83624354,2.10493924,1.95249709,1.75711612,1.77605420,0.67895822,1.88893265,2.16512857,0.82671273,0.66002014,0.46857680,0.47457698,0.52764110,0.64351964,0.85033845,09793,11226,10413,09371,09472,03621,10074,11547,04409,03520,02499,02531,02814,03432,04535,02771,03545,15535,02043
05/03/2016 08:43:24,05/01/2016 07:47:56,0.00919528,0.04215879,7.24258214,0.17595537,1.77905429,0.01360542,0.18915577,26.44288014,0.21236225,2.00460663,0.00939029,0.04757020,7.77873004,0.16538966,3.15565186,864.356,13.232,18.140,3.323,1.83905612,2.10793933,1.95549718,1.75955370,1.77905429,0.68027076,1.89155773,2.16831617,0.82821278,0.66152019,0.46951433,0.47570202,0.52895364,0.64501968,0.85202600,09808,11242,10429,09384,09488,03628,10088,11564,04417,03528,02504,02537,02821,03440,04544,02770,03543,15535,02043
05/03/2016 08:43:29,05/01/2016 07:48:02,0.00921216,0.04224879,7.25994378,0.17636788,1.78317942,0.01364667,0.18951203,26.49775987,0.21293919,2.01028862,0.00941279,0.04762645,7.80078953,0.16591852,3.16398545,864.356,13.393,18.140,3.323,1.84243123,2.11243947,1.96018482,1.76367882,1.78317942,0.68233332,1.89512033,2.17281631,0.83046284,0.66339525,0.47063936,0.47626453,0.53045369,0.64708225,0.85427607,09826,11266,10454,09406,09510,03639,10107,11588,04429,03538,02510,02540,02829,03451,04556,02770,03545,15535,02043
05/03/2016 08:43:34,05/01/2016 07:48:07,0.00922903,0.04233129,7.27661095,0.17681790,1.78824207,0.01368792,0.18984954,26.55035294,0.21351613,2.01653881,0.00943529,0.04751395,7.82284903,0.16644739,3.17231903,864.356,13.313,18.140,3.323,1.84580633,2.11656459,1.96468496,1.76817896,1.78824207,0.68439589,1.89849544,2.17712894,0.83271291,0.66545781,0.47176440,0.47513950,0.53195373,0.64914481,0.85652614,09844,11288,10478,09430,09537,03650,10125,11611,04441,03549,02516,02534,02837,03462,04568,02770,03544,15535,02043
05/03/2016 08:43:39,05/01/2016 07:48:12,0.00923184,0.04234254,7.27730542,0.17681790,1.78824207,0.01369167,0.18992455,26.55492625,0.21366037,2.01710701,0.00944279,0.04783271,7.82836390,0.16654354,3.17440243,864.993,13.393,18.140,3.321,1.84636885,2.11712711,1.96487246,1.76817896,1.78824207,0.68458339,1.89924546,2.17750395,0.83327543,0.66564531,0.47213941,0.47832710,0.53232875,0.64951982,0.85708866,09847,11291,10479,09430,09537,03651,10129,11613,04444,03550,02518,02551,02839,03464,04571,02771,03545,15535,02042
05/03/2016 08:43:44,05/01/2016 07:48:17,0.00923184,0.04232754,7.27244416,0.17664914,1.78674203,0.01368792,0.18992455,26.54806628,0.21356421,2.01597061,0.00945029,0.04787021,7.83112134,0.16625507,3.17301350,864.993,13.313,18.140,3.321,1.84636885,2.11637709,1.96355992,1.76649141,1.78674203,0.68439589,1.89924546,2.17694143,0.83290042,0.66527030,0.47251442,0.47870211,0.53251625,0.64839479,0.85671364,09847,11287,10472,09421,09529,03650,10129,11610,04442,03548,02520,02553,02840,03458,04569,02771,03544,15535,02042
05/03/2016 08:43:49,05/01/2016 07:48:22,0.00923559,0.04234254,7.27383309,0.17663039,1.78674203,0.01368792,0.18998080,26.55721290,0.21356421,2.01653881,0.00946154,0.04792646,7.83663621,0.16630315,3.17301350,864.993,13.393,18.140,3.321,1.84711887,2.11712711,1.96393493,1.76630390,1.78674203,0.68439589,1.89980798,2.17769146,0.83290042,0.66545781,0.47307694,0.47926463,0.53289126,0.64858229,0.85671364,09851,11291,10474,09420,09529,03650,10132,11614,04442,03549,02523,02556,02842,03459,04569,02771,03545,15535,02042
05/03/2016 08:43:54,05/01/2016 07:48:27,0.00924497,0.04238379,7.27938882,0.17663039,1.78730454,0.01370292,0.19018705,26.58465276,0.21370844,2.01824341,0.00947654,0.04800146,7.84766596,0.16663970,3.17509690,864.356,13.313,18.140,3.323,1.84899393,2.11918967,1.96543498,1.76630390,1.78730454,0.68514591,1.90187054,2.17994153,0.83346294,0.66602033,0.47382696,0.48001465,0.53364129,0.64989483,0.85727616,09861,11302,10482,09420,09532,03654,10143,11626,04445,03552,02527,02560,02846,03466,04572,02770,03544,15535,02043
05/03/2016 08:44:00,05/01/2016 07:48:32,0.00925810,0.04244005,7.28841687,0.17676164,1.78880459,0.01371792,0.19044956,26.61895259,0.21399692,2.02051621,0.00949529,0.04809522,7.85593827,0.16697625,3.17926369,864.356,13.313,18.159,3.323,1.85161901,2.12200226,1.96787255,1.76761644,1.78880459,0.68589593,1.90449562,2.18275411,0.83458797,0.66677035,0.47476449,0.48095218,0.53420380,0.65120737,0.85840120,09875,11317,10495,09427,09540,03658,10157,11641,04451,03556,02532,02565,02849,03473,04578,02770,03544,15536,02043
05/03/2016 08:44:05,05/01/2016 07:48:37,0.00926841,0.04249255,7.29605599,0.17691165,1.78974212,0.01373292,0.19067457,26.65096576,0.21418923,2.02278900,0.00951404,0.04817022,7.87799777,0.16736088,3.18204155,864.627,13.313,18.159,3.323,1.85368157,2.12462734,1.96993512,1.76911649,1.78974212,0.68664595,1.90674569,2.18537919,0.83533799,0.66752037,0.47570202,0.48170220,0.53570385,0.65270742,0.85915122,09886,11331,10506,09435,09545,03662,10169,11655,04455,03560,02537,02569,02857,03481,04582,02771,03544,15536,02043
05/03/2016 08:44:10,05/01/2016 07:48:42,0.00926560,0.04247380,7.29119473,0.17670539,1.78767956,0.01371792,0.19059957,26.63953249,0.21404499,2.02108441,0.00946154,0.04818897,7.88075521,0.16731280,3.17995816,864.356,13.393,18.159,3.323,1.85311905,2.12368981,1.96862258,1.76705393,1.78767956,0.68589593,1.90599567,2.18444166,0.83477548,0.66695785,0.47307694,0.48188971,0.53589135,0.65251991,0.85858870,09883,11326,10499,09424,09534,03658,10165,11650,04452,03557,02523,02570,02858,03480,04579,02770,03545,15536,02043
05/03/2016 08:44:15,05/01/2016 07:48:47,0.00926653,0.04246630,7.28911133,0.17661164,1.78692953,0.01371792,0.19061832,26.63495918,0.21399692,2.02051621,0.00951029,0.04822647,7.88351264,0.16731280,3.17926369,864.627,13.313,18.159,3.323,1.85330656,2.12331480,1.96806006,1.76611640,1.78692953,0.68589593,1.90618317,2.18406665,0.83458797,0.66677035,0.47551451,0.48226472,0.53607886,0.65251991,0.85840120,09884,11324,10496,09419,09530,03658,10166,11648,04451,03556,02536,02572,02859,03480,04578,02771,03544,15536,02043
05/03/2016 08:44:20,05/01/2016 07:48:53,0.00928247,0.04254130,7.30230618,0.17698665,1.79067965,0.01375167,0.19095583,26.68069228,0.21447770,2.02563000,0.00954404,0.04833898,7.90281470,0.16779358,3.18690281,864.356,13.393,18.159,3.323,1.85649416,2.12706491,1.97162267,1.76986651,1.79067965,0.68758348,1.90955828,2.18781677,0.83646303,0.66845790,0.47720206,0.48338975,0.53739140,0.65439497,0.86046376,09901,11344,10515,09439,09550,03667,10184,11668,04461,03565,02545,02578,02866,03490,04589,02770,03545,15536,02043
05/03/2016 08:44:25,05/01/2016 07:48:58,0.00930497,0.04266505,7.32730694,0.17764292,1.79761736,0.01380792,0.19142459,26.76072521,0.21539119,2.03415299,0.00957029,0.04850773,7.93590395,0.16851476,3.20079212,864.356,13.393,18.159,3.323,1.86099429,2.13325260,1.97837288,1.77642921,1.79761736,0.69039607,1.91424592,2.19437947,0.84002564,0.67127049,0.47851460,0.48507730,0.53964147,0.65720756,0.86421387,09925,11377,10551,09474,09587,03682,10209,11703,04480,03580,02552,02587,02878,03505,04609,02770,03545,15536,02043
05/03/2016 08:44:30,05/01/2016 07:49:03,0.00934154,0.04284881,7.36411362,0.17865545,1.80793017,0.01389792,0.19217461,26.87505797,0.21673738,2.04665337,0.00961154,0.04875149,7.98002294,0.16957248,3.22023716,864.627,13.474,18.159,3.323,1.86830702,2.14244038,1.98831068,1.78655452,1.80793017,0.69489621,1.92174615,2.20375475,0.84527580,0.67539561,0.48057717,0.48751488,0.54264156,0.66133268,0.86946403,09964,11426,10604,09528,09642,03706,10249,11753,04508,03602,02563,02600,02894,03527,04637,02771,03546,15536,02043
05/03/2016 08:44:35,05/01/2016 07:49:08,0.00937810,0.04302881,7.40161477,0.17970548,1.81861800,0.01398793,0.19294339,26.98939072,0.21817974,2.06029015,0.00965279,0.04899525,8.02689937,0.17067829,3.24176560,864.356,13.313,18.159,3.323,1.87561974,2.15144066,1.99843599,1.79705484,1.81861800,0.69939634,1.92943388,2.21313004,0.85090097,0.67989575,0.48263973,0.48995245,0.54582916,0.66564531,0.87527671,10003,11474,10658,09584,09699,03730,10290,11803,04538,03626,02574,02613,02911,03550,04668,02770,03544,15536,02043
05/03/2016 08:44:41,05/01/2016 07:49:13,0.00940529,0.04316757,7.42939339,0.18049301,1.82686825,0.01405918,0.19348715,27.07399696,0.21923746,2.07108593,0.00968655,0.04918275,8.05998862,0.17154370,3.25773831,864.356,13.393,18.159,3.323,1.88105741,2.15837837,2.00593622,1.80493008,1.82686825,0.70295895,1.93487155,2.22006775,0.85502609,0.68345836,0.48432728,0.49182751,0.54807923,0.66902042,0.87958934,10032,11511,10698,09626,09743,03749,10319,11840,04560,03645,02583,02623,02923,03568,04691,02770,03545,15536,02043
05/03/2016 08:44:46,05/01/2016 07:49:18,0.00942310,0.04326132,7.44953290,0.18103677,1.83230592,0.01410418,0.19384342,27.13345000,0.22000671,2.07790432,0.00970905,0.04931400,8.08756299,0.17216872,3.26884976,864.627,13.393,18.178,3.323,1.88462001,2.16306601,2.01137388,1.81036775,1.83230592,0.70520902,1.93843416,2.22494290,0.85802618,0.68570843,0.48545231,0.49314005,0.54995428,0.67145799,0.88258943,10051,11536,10727,09655,09772,03761,10338,11866,04576,03657,02589,02630,02933,03581,04707,02771,03545,15537,02043
05/03/2016 08:44:51,05/01/2016 07:49:23,0.00943529,0.04332132,7.45925542,0.18122428,1.83455599,0.01412668,0.19408717,27.17003648,0.22034326,2.08074532,0.00972405,0.04940776,8.10135017,0.17240911,3.27301655,864.723,13.393,18.178,3.321,1.88705759,2.16606610,2.01399896,1.81224281,1.83455599,0.70633406,1.94087173,2.22794299,0.85933872,0.68664595,0.48620234,0.49407758,0.55089181,0.67239552,0.88371447,10064,11552,10741,09665,09784,03767,10351,11882,04583,03662,02593,02635,02938,03586,04713,02770,03545,15537,02042
05/03/2016 08:44:56,05/01/2016 07:49:28,0.00942123,0.04324257,7.44119931,0.18066176,1.82855580,0.01407793,0.19378716,27.11973007,0.21962209,2.07392693,0.00971655,0.04933276,8.08756299,0.17197640,3.26259957,864.723,13.474,18.178,3.321,1.88424500,2.16212848,2.00912381,1.80661763,1.82855580,0.70389648,1.93787164,2.22381787,0.85652614,0.68439589,0.48582733,0.49332756,0.54995428,0.67070797,0.88090188,10049,11531,10715,09635,09752,03754,10335,11860,04568,03650,02591,02631,02933,03577,04698,02770,03546,15537,02042
05/03/2016 08:45:01,05/01/2016 07:49:33,0.00939029,0.04308131,7.40786496,0.17968673,1.81824299,0.01400293,0.19316840,27.01911724,0.21842013,2.06256294,0.00969030,0.04918275,8.05723118,0.17115907,3.24523793,864.627,13.474,18.178,3.323,1.87805731,2.15406574,2.00012354,1.79686734,1.81824299,0.70014637,1.93168395,2.21556761,0.85183850,0.68064577,0.48451479,0.49182751,0.54789172,0.66752037,0.87621424,10016,11488,10667,09583,09697,03734,10302,11816,04543,03630,02584,02623,02922,03560,04673,02771,03546,15537,02043
05/03/2016 08:45:06,05/01/2016 07:49:38,0.00936966,0.04296506,7.38286420,0.17895546,1.81074276,0.01394668,0.19273713,26.94594428,0.21755472,2.05460816,0.00967530,0.04907025,8.03517168,0.17067829,3.23204308,864.627,13.474,18.178,3.323,1.87393219,2.14825306,1.99337333,1.78955461,1.81074276,0.69733378,1.92737132,2.20956743,0.84846339,0.67802069,0.48376476,0.49070248,0.54639167,0.66564531,0.87265163,09994,11457,10631,09544,09657,03719,10279,11784,04525,03616,02580,02617,02914,03550,04654,02771,03546,15537,02043
05/03/2016 08:45:11,05/01/2016 07:49:44,0.00936685,0.04294256,7.37730847,0.17876796,1.80849269,0.01393543,0.19269963,26.93451100,0.21741048,2.05290356,0.00967905,0.04908900,8.03517168,0.17063021,3.22995968,864.356,13.474,18.178,3.323,1.87336967,2.14712803,1.99187329,1.78767956,1.80849269,0.69677126,1.92699631,2.20862990,0.84790088,0.67745817,0.48395227,0.49088998,0.54639167,0.66545781,0.87208911,09991,11451,10623,09534,09645,03716,10277,11779,04522,03613,02581,02618,02914,03549,04651,02770,03546,15537,02043
05/03/2016 08:45:16,05/01/2016 07:49:49,0.00939872,0.04310382,7.40855942,0.17959298,1.81730546,0.01401418,0.19335590,27.03512383,0.21856436,2.06426754,0.00971655,0.04931400,8.07653324,0.17154370,3.24801579,864.356,13.474,18.178,3.323,1.87974487,2.15519077,2.00031104,1.79592981,1.81730546,0.70070888,1.93355901,2.21688015,0.85240101,0.68120829,0.48582733,0.49314005,0.54920426,0.66902042,0.87696426,10025,11494,10668,09578,09692,03737,10312,11823,04546,03633,02591,02630,02929,03568,04677,02770,03546,15537,02043
05/03/2016 08:45:21,05/01/2016 07:49:54,0.00944466,0.04334007,7.45717202,0.18088677,1.83099338,0.01412668,0.19429343,27.18604307,0.22029518,2.08074532,0.00977280,0.04963276,8.13443942,0.17274566,3.27371102,864.356,13.555,18.178,3.323,1.88893265,2.16700363,2.01343645,1.80886770,1.83099338,0.70633406,1.94293429,2.22925553,0.85915122,0.68664595,0.48863991,0.49632765,0.55314188,0.67370806,0.88390197,10074,11557,10738,09647,09765,03767,10362,11889,04582,03662,02606,02647,02950,03593,04714,02770,03547,15537,02043
05/03/2016 08:45:27,05/01/2016 07:49:59,0.00948685,0.04355008,7.49883996,0.18204931,1.84355626,0.01423168,0.19515596,27.31409576,0.22192985,2.09665489,0.00981780,0.04991402,8.18407329,0.17380338,3.29732285,864.356,13.474,18.196,3.323,1.89737040,2.17750395,2.02468679,1.82049306,1.84355626,0.71158422,1.95155956,2.23975585,0.86552641,0.69189611,0.49088998,0.49914023,0.55651698,0.67783319,0.89027717,10119,11613,10798,09709,09832,03795,10408,11945,04616,03690,02618,02662,02968,03615,04748,02770,03546,15538,02043
05/03/2016 08:45:32,05/01/2016 07:50:04,0.00951498,0.04368883,7.52661858,0.18281808,1.85161901,0.01430669,0.19573722,27.40327531,0.22298757,2.10745068,0.00985155,0.05012028,8.22267741,0.17505342,3.31329556,864.356,13.555,18.196,3.323,1.90299557,2.18444166,2.03218702,1.82818079,1.85161901,0.71533433,1.95737223,2.24706858,0.86965154,0.69545872,0.49257753,0.50120280,0.55914206,0.68270833,0.89458980,10149,11650,10838,09750,09875,03815,10439,11984,04638,03709,02627,02673,02982,03641,04771,02770,03547,15538,02043
05/03/2016 08:45:37,05/01/2016 07:50:09,0.00953279,0.04377884,7.54536916,0.18332434,1.85686917,0.01434794,0.19611223,27.45815503,0.22370875,2.11370087,0.00982155,0.05025153,8.25025178,0.17567844,3.32371254,864.627,13.474,18.196,3.323,1.90655818,2.18894180,2.03724967,1.83324345,1.85686917,0.71739689,1.96112235,2.25156871,0.87246413,0.69752129,0.49107749,0.50251534,0.56101712,0.68514591,0.89740239,10168,11674,10865,09777,09903,03826,10459,12008,04653,03720,02619,02680,02992,03654,04786,02771,03546,15538,02043
05/03/2016 08:45:42,05/01/2016 07:50:15,0.00955435,0.04388759,7.56620312,0.18384936,1.86249434,0.01440419,0.19654350,27.52675468,0.22452608,2.12165566,0.00989655,0.05040154,8.27782615,0.17635154,3.33551846,864.356,13.474,18.196,3.323,1.91087082,2.19437947,2.04287484,1.83849361,1.86249434,0.72020948,1.96543498,2.25719388,0.87565172,0.70014637,0.49482760,0.50401538,0.56289218,0.68777099,0.90058998,10191,11703,10895,09805,09933,03841,10482,12038,04670,03734,02639,02688,03002,03668,04803,02770,03546,15538,02043
05/03/2016 08:45:47,05/01/2016 07:50:20,0.00955904,0.04391384,7.57106438,0.18394311,1.86343187,0.01440794,0.19665600,27.54047461,0.22457416,2.12222386,0.00991155,0.05045779,8.28609846,0.17649577,3.33690739,864.356,13.555,18.196,3.323,1.91180834,2.19569201,2.04418738,1.83943113,1.86343187,0.72039698,1.96656001,2.25831892,0.87583923,0.70033387,0.49557762,0.50457790,0.56345470,0.68833351,0.90096500,10196,11710,10902,09810,09938,03842,10488,12044,04671,03735,02643,02691,03005,03671,04805,02770,03547,15538,02043
05/03/2016 08:45:52,05/01/2016 07:50:25,0.00955529,0.04389509,7.56550866,0.18375561,1.86155681,0.01440044,0.19658100,27.52904134,0.22442993,2.12108746,0.00991530,0.05045779,8.28609846,0.17644769,3.33412953,864.627,13.474,18.196,3.323,1.91105832,2.19475448,2.04268734,1.83755608,1.86155681,0.72002197,1.96580999,2.25738139,0.87527671,0.69995886,0.49576513,0.50457790,0.56345470,0.68814600,0.90021497,10192,11705,10894,09800,09928,03840,10484,12039,04668,03733,02644,02691,03005,03670,04801,02771,03546,15538,02043
05/03/2016 08:45:57,05/01/2016 07:50:30,0.00955904,0.04390259,7.56689759,0.18373686,1.86136930,0.01440419,0.19665600,27.53361465,0.22447800,2.12165566,0.00992655,0.05051404,8.29437077,0.17654385,3.33551846,864.627,13.474,18.196,3.323,1.91180834,2.19512949,2.04306235,1.83736857,1.86136930,0.72020948,1.96656001,2.25775640,0.87546422,0.70014637,0.49632765,0.50514042,0.56401721,0.68852101,0.90058998,10196,11707,10896,09799,09927,03841,10488,12041,04669,03734,02647,02694,03008,03672,04803,02771,03546,15538,02043
05/03/2016 08:46:02,05/01/2016 07:50:35,0.00957498,0.04397759,7.58009244,0.18403687,1.86455690,0.01443794,0.19699351,27.58392106,0.22495879,2.12620125,0.00994905,0.05062654,8.31367283,0.17697655,3.34246311,864.356,13.474,18.196,3.323,1.91499594,2.19887960,2.04662496,1.84036866,1.86455690,0.72189703,1.96993512,2.26188153,0.87733927,0.70164641,0.49745268,0.50626545,0.56532975,0.69020856,0.90246504,10213,11727,10915,09815,09944,03850,10506,12063,04679,03742,02653,02700,03015,03681,04813,02770,03546,15538,02043
05/03/2016 08:46:07,05/01/2016 07:50:40,0.00959279,0.04406384,7.59537068,0.18443063,1.86886953,0.01447544,0.19733102,27.63651413,0.22563189,2.13245144,0.00997155,0.05075780,8.33573233,0.17750542,3.35218563,864.356,13.474,18.215,3.323,1.91855855,2.20319224,2.05075008,1.84430628,1.86886953,0.72377209,1.97331022,2.26619416,0.87996435,0.70370898,0.49857772,0.50757799,0.56682980,0.69227113,0.90509012,10232,11750,10937,09836,09967,03860,10524,12086,04693,03753,02659,02707,03023,03692,04827,02770,03546,15539,02043
05/03/2016 08:46:13,05/01/2016 07:50:45,0.00961154,0.04415760,7.61551018,0.18495564,1.87449471,0.01452419,0.19772478,27.69596717,0.22635306,2.13983803,0.00999030,0.05088905,8.36330670,0.17813044,3.36329708,864.993,13.474,18.215,3.321,1.92230866,2.20787988,2.05618775,1.84955644,1.87449471,0.72620966,1.97724784,2.27106931,0.88277694,0.70614655,0.49951524,0.50889053,0.56870486,0.69470870,0.90809021,10252,11775,10966,09864,09997,03873,10545,12112,04708,03766,02664,02714,03033,03705,04843,02771,03546,15539,02042
05/03/2016 08:46:18,05/01/2016 07:50:50,0.00963123,0.04425510,7.63564969,0.18555566,1.88105741,0.01458044,0.19815605,27.75770685,0.22712232,2.14779282,0.01002031,0.05103906,8.39088107,0.17880353,3.37510300,864.627,13.555,18.234,3.323,1.92624628,2.21275503,2.06162542,1.85555663,1.88105741,0.72902225,1.98156047,2.27613196,0.88577703,0.70877163,0.50101529,0.51039058,0.57057991,0.69733378,0.91127781,10273,11801,10995,09896,10032,03888,10568,12139,04724,03780,02672,02722,03043,03719,04860,02771,03547,15540,02043
05/03/2016 08:46:23,05/01/2016 07:50:55,0.00965467,0.04437135,7.65995599,0.18624943,1.88855763,0.01464420,0.19860606,27.82859316,0.22813196,2.15745220,0.01004656,0.05118906,8.42121288,0.17957279,3.38899231,864.356,13.555,18.234,3.323,1.93093393,2.21856771,2.06818812,1.86249434,1.88855763,0.73220985,1.98606061,2.28194464,0.88971465,0.71195923,0.50232783,0.51189062,0.57264248,0.70033387,0.91502792,10298,11832,11030,09933,10072,03905,10592,12170,04745,03797,02679,02730,03054,03735,04880,02770,03547,15540,02043
05/03/2016 08:46:28,05/01/2016 07:51:00,0.00967905,0.04449136,7.68495675,0.18694321,1.89605786,0.01470795,0.19911233,27.90405278,0.22909353,2.16654339,0.01007656,0.05137657,8.45430212,0.18039012,3.40357609,864.356,13.555,18.234,3.323,1.93580908,2.22456789,2.07493832,1.86943205,1.89605786,0.73539744,1.99112326,2.28813233,0.89346477,0.71495932,0.50382788,0.51376568,0.57489254,0.70352147,0.91896554,10324,11864,11066,09970,10112,03922,10619,12203,04765,03813,02687,02740,03066,03752,04901,02770,03547,15540,02043
05/03/2016 08:46:33,05/01/2016 07:51:06,0.00970998,0.04464511,7.71412431,0.18773073,1.90449562,0.01478670,0.19974985,28.00009230,0.23019933,2.17790737,0.01011406,0.05158282,8.49290624,0.18130361,3.42024327,864.356,13.555,18.234,3.323,1.94199677,2.23225562,2.08281356,1.87730729,1.90449562,0.73933506,1.99749846,2.29600757,0.89777740,0.71870943,0.50570293,0.51582824,0.57751762,0.70708408,0.92346568,10357,11905,11108,10012,10157,03943,10653,12245,04788,03833,02697,02751,03080,03771,04925,02770,03547,15540,02043
05/03/2016 08:46:38,05/01/2016 07:51:11,0.00973155,0.04475012,7.73565274,0.18827450,1.91049580,0.01483545,0.20019986,28.06869195,0.23092051,2.18529396,0.01014031,0.05175158,8.52048061,0.18192863,3.43066025,864.356,13.555,18.253,3.323,1.94630940,2.23750578,2.08862624,1.88274496,1.91049580,0.74177264,2.00199860,2.30163274,0.90058998,0.72114701,0.50701547,0.51751579,0.57939268,0.70952165,0.92627827,10380,11933,11139,10041,10189,03956,10677,12275,04803,03846,02704,02760,03090,03784,04940,02770,03547,15541,02043
05/03/2016 08:46:43,05/01/2016 07:51:16,0.00975124,0.04484762,7.75440331,0.18874326,1.91555846,0.01488420,0.20059362,28.12814499,0.23164168,2.19211235,0.01016656,0.05188283,8.54529755,0.18250557,3.44177170,864.627,13.555,18.253,3.323,1.95024702,2.24238093,2.09368889,1.88743260,1.91555846,0.74421021,2.00593622,2.30650789,0.90340257,0.72339708,0.50832801,0.51882833,0.58108023,0.71177172,0.92927836,10401,11959,11166,10066,10216,03969,10698,12301,04818,03858,02711,02767,03099,03796,04956,02771,03547,15541,02043
05/03/2016 08:46:49,05/01/2016 07:51:21,0.00976530,0.04491137,7.76620923,0.18906202,1.91912107,0.01492171,0.20087488,28.16930478,0.23221863,2.19779434,0.01018906,0.05201409,8.56735704,0.18298635,3.45010529,864.627,13.555,18.253,3.323,1.95305960,2.24556853,2.09687649,1.89062020,1.91912107,0.74608527,2.00874880,2.30988299,0.90565264,0.72527213,0.50945305,0.52014087,0.58258028,0.71364678,0.93152843,10416,11976,11183,10083,10235,03979,10713,12319,04830,03868,02717,02774,03107,03806,04968,02771,03547,15541,02043
05/03/2016 08:46:54,05/01/2016 07:51:26,0.00977467,0.04496012,7.77523728,0.18923077,1.92118363,0.01494046,0.20108114,28.19903130,0.23250710,2.20063534,0.01020406,0.05210784,8.58390167,0.18332290,3.45427208,864.627,13.555,18.271,3.323,1.95493466,2.24800610,2.09931407,1.89230775,1.92118363,0.74702280,2.01081137,2.31232057,0.90677767,0.72620966,0.51020307,0.52107840,0.58370531,0.71495932,0.93265346,10426,11989,11196,10092,10246,03984,10724,12332,04836,03873,02721,02779,03113,03813,04974,02771,03547,15542,02043
05/03/2016 08:46:59,05/01/2016 07:51:31,0.00979155,0.04504262,7.78982106,0.18956829,1.92493374,0.01497796,0.20143740,28.25162437,0.23303596,2.20631733,0.01023031,0.05223909,8.60596116,0.18380369,3.46191120,864.723,13.474,18.271,3.321,1.95830976,2.25213123,2.10325169,1.89568285,1.92493374,0.74889785,2.01437397,2.31663320,0.90884024,0.72808472,0.51151561,0.52239094,0.58520536,0.71683438,0.93471603,10444,12011,11217,10110,10266,03994,10743,12355,04847,03883,02728,02786,03121,03823,04985,02770,03546,15542,02042
05/03/2016 08:47:04,05/01/2016 07:51:37,0.00981499,0.04515888,7.81065503,0.19007455,1.93055892,0.01503046,0.20192491,28.32251068,0.23385329,2.21370392,0.01026031,0.05240785,8.63629297,0.18447678,3.47441159,864.627,13.555,18.271,3.323,1.96299741,2.25794391,2.10887686,1.90074551,1.93055892,0.75152293,2.01924912,2.32244588,0.91202783,0.73052229,0.51301566,0.52407849,0.58726792,0.71945946,0.93809113,10469,12042,11247,10137,10296,04008,10769,12386,04864,03896,02736,02795,03132,03837,05003,02771,03547,15542,02043
05/03/2016 08:47:09,05/01/2016 07:51:42,0.00984686,0.04531638,7.84121152,0.19086207,1.93843416,0.01509796,0.20258118,28.42312350,0.23486294,2.22393151,0.01029781,0.05263286,8.67489709,0.18534219,3.48968983,864.356,13.555,18.290,3.323,1.96937260,2.26581915,2.11712711,1.90862075,1.93843416,0.75489804,2.02581182,2.33069613,0.91596545,0.73389740,0.51489071,0.52632856,0.58989300,0.72283456,0.94221625,10503,12084,11291,10179,10338,04026,10804,12430,04885,03914,02746,02807,03146,03855,05025,02770,03547,15543,02043
05/03/2016 08:47:14,05/01/2016 07:51:47,0.00987499,0.04545514,7.86968461,0.19161210,1.94649690,0.01516921,0.20314370,28.51001640,0.23596874,2.23472729,0.01033157,0.05283911,8.71350121,0.18625568,3.50635701,864.627,13.555,18.290,3.323,1.97499777,2.27275686,2.12481484,1.91612098,1.94649690,0.75846065,2.03143699,2.33782134,0.92027808,0.73746001,0.51657826,0.52839113,0.59251808,0.72639717,0.94671639,10533,12121,11332,10219,10381,04045,10834,12468,04908,03933,02755,02818,03160,03874,05049,02771,03547,15543,02043
05/03/2016 08:47:19,05/01/2016 07:51:52,0.00990405,0.04560889,7.90024110,0.19243712,1.95530967,0.01524422,0.20376247,28.60605591,0.23712262,2.24552307,0.01036907,0.05304537,8.75210533,0.18716917,3.52302418,864.356,13.474,18.290,3.323,1.98081045,2.28044459,2.13306510,1.92437123,1.95530967,0.76221076,2.03762468,2.34569658,0.92477822,0.74102261,0.51845332,0.53045369,0.59514316,0.72995978,0.95121653,10564,12162,11376,10263,10428,04065,10867,12510,04932,03952,02765,02829,03174,03893,05073,02770,03546,15543,02043
05/03/2016 08:47:25,05/01/2016 07:51:57,0.00993780,0.04577390,7.93426991,0.19337465,1.96524747,0.01533422,0.20443749,28.71124205,0.23842074,2.25859165,0.01041032,0.05328913,8.79898176,0.18827498,3.54246922,864.723,13.636,18.309,3.321,1.98756066,2.28869485,2.14225288,1.93374651,1.96524747,0.76671090,2.04437489,2.35432185,0.92984088,0.74533525,0.52051588,0.53289126,0.59833076,0.73427241,0.95646669,10600,12206,11425,10313,10481,04089,10903,12556,04959,03975,02776,02842,03191,03916,05101,02770,03548,15544,02042
05/03/2016 08:47:30,05/01/2016 07:52:02,0.00997343,0.04595390,7.96968766,0.19431218,1.97556029,0.01542047,0.20518751,28.82328815,0.23971885,2.27166023,0.01044782,0.05353288,8.84310075,0.18928462,3.56191426,864.993,13.636,18.309,3.321,1.99468587,2.29769512,2.15181567,1.94312180,1.97556029,0.77102353,2.05187512,2.36350963,0.93490353,0.74964788,0.52239094,0.53532884,0.60133085,0.73821003,0.96171685,10638,12254,11476,10363,10536,04112,10943,12605,04986,03998,02786,02855,03207,03937,05129,02771,03548,15544,02042
05/03/2016 08:47:35,05/01/2016 07:52:07,0.01000343,0.04611516,8.00232754,0.19515596,1.98437306,0.01549922,0.20578753,28.92390098,0.24092081,2.28302422,0.01048907,0.05375789,8.88721975,0.19029427,3.57997036,864.627,13.636,18.328,3.323,2.00068606,2.30575787,2.16062844,1.95155956,1.98437306,0.77496115,2.05787530,2.37175988,0.93959117,0.75339799,0.52445351,0.53757891,0.60433094,0.74214765,0.96659200,10670,12297,11523,10408,10583,04133,10975,12649,05011,04018,02797,02867,03223,03958,05155,02771,03548,15545,02043
05/03/2016 08:47:40,05/01/2016 07:52:12,0.01001656,0.04617141,8.01205006,0.19536221,1.98681063,0.01552172,0.20606879,28.95820081,0.24125736,2.28643341,0.01050782,0.05385164,8.90100693,0.19058274,3.58413716,864.356,13.555,18.328,3.323,2.00331114,2.30857045,2.16325352,1.95362212,1.98681063,0.77608618,2.06068789,2.37457247,0.94090371,0.75452303,0.52539103,0.53851643,0.60526847,0.74327268,0.96771703,10684,12312,11537,10419,10596,04139,10990,12664,05018,04024,02802,02872,03228,03964,05161,02770,03547,15545,02043
05/03/2016 08:47:45,05/01/2016 07:52:18,0.01000437,0.04610391,7.99746629,0.19491220,1.98249800,0.01548797,0.20580628,28.91475436,0.24072850,2.28188782,0.01050032,0.05379539,8.88997718,0.19024619,3.57649803,864.356,13.636,18.328,3.323,2.00087356,2.30519535,2.15931590,1.94912198,1.98249800,0.77439863,2.05806281,2.37100986,0.93884115,0.75302298,0.52501602,0.53795392,0.60451845,0.74196014,0.96565447,10671,12294,11516,10395,10573,04130,10976,12645,05007,04016,02800,02869,03224,03957,05150,02770,03548,15545,02043
05/03/2016 08:47:55,05/01/2016 07:52:28,0.00995749,0.04584890,7.94190903,0.19326215,1.96468496,0.01535672,0.20481250,28.75468850,0.23870921,2.26200085,0.01046282,0.05355163,8.84034332,0.18894807,3.54663601,864.627,13.636,18.346,3.323,1.99149828,2.29244496,2.14431544,1.93262148,1.96468496,0.76783593,2.04812500,2.35788446,0.93096591,0.74646028,0.52314096,0.53551634,0.60114335,0.73689749,0.95759172,10621,12226,11436,10307,10478,04095,10923,12575,04965,03981,02790,02856,03206,03930,05107,02771,03548,15546,02043
05/03/2016 08:48:00,05/01/2016 07:52:33,0.00992749,0.04569139,7.90788022,0.19224962,1.95437214,0.01527422,0.20423123,28.65407567,0.23745917,2.25006867,0.01044032,0.05340163,8.80725407,0.18813074,3.52788544,864.356,13.636,18.365,3.323,1.98549809,2.28456972,2.13512766,1.92249617,1.95437214,0.76371081,2.04231233,2.34963421,0.92609076,0.74252266,0.52201593,0.53401630,0.59889328,0.73370989,0.95252907,10589,12184,11387,10253,10423,04073,10892,12531,04939,03960,02784,02848,03194,03913,05080,02770,03548,15547,02043
05/03/2016 08:48:06,05/01/2016 07:52:38,0.00990499,0.04556764,7.88010159,0.19142459,1.94555937,0.01521046,0.20374372,28.57861605,0.23644952,2.24040928,0.01042157,0.05328913,8.78519457,0.18740957,3.51260720,864.723,13.636,18.365,3.321,1.98099796,2.27838203,2.12762743,1.91424592,1.94555937,0.76052321,2.03743718,2.34344652,0.92215314,0.73933506,0.52107840,0.53289126,0.59739323,0.73089731,0.94840394,10565,12151,11347,10209,10376,04056,10866,12498,04918,03943,02779,02842,03186,03898,05058,02770,03548,15547,02042
05/03/2016 08:48:11,05/01/2016 07:52:43,0.00988249,0.04544014,7.85371190,0.19063707,1.93730912,0.01515046,0.20329370,28.49858312,0.23553603,2.23188629,0.01040657,0.05315787,8.76037764,0.18683262,3.49941235,864.627,13.636,18.365,3.323,1.97649782,2.27200684,2.12050221,1.90637068,1.93730912,0.75752312,2.03293704,2.33688382,0.91859053,0.73652248,0.52032838,0.53157872,0.59570568,0.72864724,0.94484133,10541,12117,11309,10167,10332,04040,10842,12463,04899,03928,02775,02835,03177,03886,05039,02771,03548,15547,02043
05/03/2016 08:48:16,05/01/2016 07:52:48,0.00988436,0.04544389,7.85301743,0.19056207,1.93674660,0.01515046,0.20333121,28.50315643,0.23553603,2.23188629,0.01041407,0.05321412,8.76864995,0.18692878,3.49941235,864.356,13.717,18.384,3.323,1.97687283,2.27219434,2.12031471,1.90562065,1.93674660,0.75752312,2.03331205,2.33725883,0.91859053,0.73652248,0.52070339,0.53214124,0.59626820,0.72902225,0.94484133,10543,12118,11308,10163,10329,04040,10844,12465,04899,03928,02777,02838,03180,03888,05039,02770,03549,15548,02043
05/03/2016 08:48:21,05/01/2016 07:52:54,0.00992655,0.04565014,7.89190751,0.19155585,1.94743443,0.01524422,0.20421248,28.63120912,0.23693031,2.24495487,0.01046282,0.05349538,8.81828382,0.18803458,3.52094078,864.356,13.636,18.384,3.323,1.98531059,2.28250716,2.13081503,1.91555846,1.94743443,0.76221076,2.04212482,2.34775915,0.92402820,0.74083511,0.52314096,0.53495383,0.59964330,0.73333488,0.95065401,10588,12173,11364,10216,10386,04065,10891,12521,04928,03951,02790,02853,03198,03911,05070,02770,03548,15548,02043
05/03/2016 08:48:26,05/01/2016 07:52:59,0.00996312,0.04583765,7.92940865,0.19256838,1.95793475,0.01533797,0.20496250,28.75011519,0.23832458,2.25915985,0.01050782,0.05375789,8.86516025,0.18918847,3.54108029,864.356,13.717,18.384,3.323,1.99262331,2.29188244,2.14094034,1.92568377,1.95793475,0.76689840,2.04962505,2.35750945,0.92946587,0.74552275,0.52539103,0.53757891,0.60283090,0.73783502,0.95609168,10627,12223,11418,10270,10442,04090,10931,12573,04957,03976,02802,02867,03215,03935,05099,02770,03549,15548,02043
05/03/2016 08:48:31,05/01/2016 07:53:04,0.01000531,0.04605891,7.97454892,0.19376841,1.97106015,0.01544672,0.20584378,28.88960115,0.24000732,2.27563763,0.01055657,0.05403915,8.92030899,0.19053466,3.56677552,864.993,13.797,18.403,3.321,2.00106107,2.30294528,2.15312821,1.93768413,1.97106015,0.77233607,2.05843782,2.36894729,0.93602857,0.75096042,0.52782861,0.54039149,0.60658101,0.74308518,0.96302939,10672,12282,11483,10334,10512,04119,10978,12634,04992,04005,02815,02882,03235,03963,05136,02771,03550,15549,02042
05/03/2016 08:48:36,05/01/2016 07:53:09,0.01006156,0.04634391,8.03149510,0.19534346,1.98774816,0.01559298,0.20698757,29.06796025,0.24212277,2.29666100,0.01062407,0.05443291,8.99200236,0.19216933,3.59802647,864.356,13.636,18.403,3.323,2.01231141,2.31719572,2.16850368,1.95343461,1.98774816,0.77964879,2.06987567,2.38357274,0.94427882,0.75789813,0.53120371,0.54432911,0.61145616,0.74946037,0.97146715,10732,12358,11565,10418,10601,04158,11039,12712,05036,04042,02833,02903,03261,03997,05181,02770,03548,15549,02043
05/03/2016 08:48:42,05/01/2016 07:53:14,0.01012062,0.04664392,8.09191361,0.19693726,2.00481118,0.01573923,0.20820635,29.25546598,0.24433438,2.31825257,0.01068783,0.05480792,9.06369572,0.19390015,3.63066635,864.627,13.717,18.421,3.323,2.02412427,2.33219617,2.18481668,1.96937260,2.00481118,0.78696152,2.08206354,2.39894821,0.95290408,0.76502335,0.53439131,0.54807923,0.61633131,0.75621058,0.98027992,10795,12438,11652,10503,10692,04197,11104,12794,05082,04080,02850,02923,03287,04033,05228,02771,03549,15550,02043
05/03/2016 08:48:47,05/01/2016 07:53:19,0.01017219,0.04691018,8.14608193,0.19841856,2.02074917,0.01587048,0.20927514,29.42239180,0.24635367,2.33757134,0.01074783,0.05516418,9.12987421,0.19548674,3.66052838,864.993,13.717,18.421,3.321,2.03443709,2.34550908,2.19944212,1.98418555,2.02074917,0.79352422,2.09275137,2.41263613,0.96077932,0.77139854,0.53739140,0.55164183,0.62083145,0.76239827,0.98834266,10850,12509,11730,10582,10777,04232,11161,12867,05124,04114,02866,02942,03311,04066,05271,02771,03549,15550,02042
05/03/2016 08:48:52,05/01/2016 07:53:24,0.01021156,0.04710894,8.18636094,0.19952484,2.03218702,0.01596799,0.21006266,29.54815784,0.24779602,2.35234452,0.01078908,0.05542669,9.17950808,0.19668869,3.68205681,864.993,13.717,18.421,3.321,2.04231233,2.35544688,2.21031745,1.99524839,2.03218702,0.79839937,2.10062661,2.42294894,0.96640449,0.77627369,0.53945396,0.55426691,0.62420655,0.76708591,0.99415534,10892,12562,11788,10641,10838,04258,11203,12922,05154,04140,02877,02956,03329,04091,05302,02771,03549,15550,02042
05/03/2016 08:48:57,05/01/2016 07:53:29,0.01023219,0.04721394,8.20788937,0.20008736,2.03856221,0.01602424,0.21049392,29.61218418,0.24870951,2.36029930,0.01081908,0.05559545,9.20983989,0.19736179,3.69525166,864.356,13.717,18.440,3.323,2.04643745,2.36069704,2.21613013,2.00087356,2.03856221,0.80121195,2.10493924,2.42819910,0.96996710,0.77889877,0.54095401,0.55595447,0.62626911,0.76971099,0.99771795,10914,12590,11819,10671,10872,04273,11226,12950,05173,04154,02885,02965,03340,04105,05321,02770,03549,15551,02043
05/03/2016 08:49:02,05/01/2016 07:53:34,0.01024719,0.04729644,8.22455655,0.20053737,2.04343736,0.01606924,0.21081268,29.66477725,0.24938261,2.36711769,0.01084158,0.05572670,9.23465682,0.19793873,3.70566864,864.356,13.717,18.440,3.323,2.04943754,2.36482217,2.22063027,2.00537370,2.04343736,0.80346202,2.10812683,2.43251173,0.97259218,0.78114884,0.54207904,0.55726701,0.62795666,0.77196106,1.00053053,10930,12612,11843,10695,10898,04285,11243,12973,05187,04166,02891,02972,03349,04117,05336,02770,03549,15551,02043
05/03/2016 08:49:07,05/01/2016 07:53:40,0.01027063,0.04740520,8.24677945,0.20109989,2.04925004,0.01612549,0.21130020,29.73109025,0.25019994,2.37507248,0.01087158,0.05591421,9.26774606,0.19870799,3.71747456,864.356,13.717,18.459,3.323,2.05412519,2.37025983,2.22663045,2.01099887,2.04925004,0.80627461,2.11300198,2.43794940,0.97577978,0.78377392,0.54357909,0.55914206,0.63020673,0.77496115,1.00371813,10955,12641,11875,10725,10929,04300,11269,13002,05204,04180,02899,02982,03361,04133,05353,02770,03549,15552,02043
05/03/2016 08:49:12,05/01/2016 07:53:45,0.01030344,0.04758145,8.28080827,0.20198116,2.05843782,0.01620424,0.21195647,29.84542301,0.25144998,2.38700466,0.01090908,0.05615796,9.31186506,0.19971763,3.73553067,864.723,13.717,18.459,3.321,2.06068789,2.37907260,2.23581823,2.01981164,2.05843782,0.81021223,2.11956468,2.44732469,0.98065493,0.78771154,0.54545415,0.56157964,0.63320682,0.77889877,1.00859328,10990,12688,11924,10772,10978,04321,11304,13052,05230,04201,02909,02995,03377,04154,05379,02770,03549,15552,02042
05/03/2016 08:49:17,05/01/2016 07:53:50,0.01032782,0.04769771,8.30442010,0.20263743,2.06556304,0.01626425,0.21246273,29.91402266,0.25236347,2.39609585,0.01093908,0.05632672,9.34495430,0.20053497,3.74941998,864.723,13.717,18.478,3.321,2.06556304,2.38488528,2.24219343,2.02637434,2.06556304,0.81321232,2.12462734,2.45294986,0.98421754,0.79071163,0.54695419,0.56326719,0.63545689,0.78208637,1.01234339,11016,12719,11958,10807,11016,04337,11331,13082,05249,04217,02917,03004,03389,04171,05399,02770,03549,15553,02042
05/03/2016 08:49:22,05/01/2016 07:53:55,0.01033532,0.04773896,8.31275369,0.20289994,2.06818812,0.01629425,0.21261274,29.94146252,0.25279618,2.40064144,0.01095408,0.05642047,9.36149893,0.20091959,3.75636464,864.356,13.636,18.478,3.323,2.06706308,2.38694784,2.24444349,2.02899942,2.06818812,0.81471236,2.12612738,2.45519993,0.98590509,0.79221168,0.54770421,0.56420472,0.63658193,0.78358641,1.01421845,11024,12730,11970,10821,11030,04345,11339,13094,05258,04225,02921,03009,03395,04179,05409,02770,03548,15553,02043
05/03/2016 08:49:27,05/01/2016 07:54:00,0.01034375,0.04777646,8.31969834,0.20303120,2.06987567,0.01631300,0.21278149,29.96432907,0.25308465,2.40291424,0.01096908,0.05647672,9.37252867,0.20120806,3.75983696,864.723,13.797,18.496,3.321,2.06875063,2.38882290,2.24631855,2.03031196,2.06987567,0.81564989,2.12781494,2.45707498,0.98703012,0.79296170,0.54845424,0.56476724,0.63733195,0.78471145,1.01515598,11033,12740,11980,10828,11039,04350,11348,13104,05264,04229,02925,03012,03399,04185,05414,02770,03550,15554,02042
05/03/2016 08:49:32,05/01/2016 07:54:05,0.01035500,0.04782521,8.32872639,0.20325620,2.07193823,0.01633925,0.21302525,29.99634224,0.25346927,2.40689163,0.01098784,0.05658923,9.39183073,0.20159269,3.76608715,864.627,13.797,18.496,3.323,2.07100070,2.39126048,2.24875613,2.03256203,2.07193823,0.81696243,2.13025251,2.45970006,0.98853017,0.79427424,0.54939177,0.56589227,0.63864449,0.78621149,1.01684353,11045,12753,11993,10840,11050,04357,11361,13118,05272,04236,02930,03018,03406,04193,05423,02771,03550,15554,02043
05/03/2016 08:49:38,05/01/2016 07:54:10,0.01037094,0.04790771,8.34539357,0.20364996,2.07606336,0.01637675,0.21334401,30.04664866,0.25404621,2.41257363,0.01101034,0.05672048,9.41389023,0.20216963,3.77511521,864.356,13.717,18.496,3.323,2.07418830,2.39538560,2.25325626,2.03649965,2.07606336,0.81883749,2.13344011,2.46382519,0.99078024,0.79614930,0.55051680,0.56720481,0.64014454,0.78846156,1.01928111,11062,12775,12017,10861,11072,04367,11378,13140,05284,04246,02936,03025,03414,04205,05436,02770,03549,15554,02043
05/03/2016 08:49:43,05/01/2016 07:54:15,0.01038219,0.04796396,8.35789395,0.20398748,2.07981347,0.01641425,0.21356902,30.08094849,0.25462316,2.41768742,0.01102534,0.05681423,9.43594973,0.20265042,3.78275433,864.627,13.717,18.515,3.323,2.07643837,2.39819819,2.25663137,2.03987475,2.07981347,0.82071255,2.13569018,2.46663778,0.99303030,0.79783685,0.55126682,0.56814234,0.64164458,0.79033662,1.02134367,11074,12790,12035,10879,11092,04377,11390,13155,05296,04255,02940,03030,03422,04215,05447,02771,03549,15555,02043
05/03/2016 08:49:48,05/01/2016 07:54:20,0.01039625,0.04803897,8.37317220,0.20439999,2.08412610,0.01645550,0.21386903,30.13125490,0.25524817,2.42393761,0.01104784,0.05694549,9.46076666,0.20322736,3.79247685,864.356,13.797,18.534,3.323,2.07925095,2.40194830,2.26075649,2.04399988,2.08412610,0.82277511,2.13869027,2.47076290,0.99546788,0.79989941,0.55239186,0.56945488,0.64333213,0.79258669,1.02396875,11089,12810,12057,10901,11115,04388,11406,13177,05309,04266,02946,03037,03431,04227,05461,02770,03550,15556,02043
05/03/2016 08:49:53,05/01/2016 07:54:25,0.01041969,0.04816647,8.39956189,0.20509376,2.09143883,0.01652300,0.21435654,30.20900117,0.25625782,2.43359699,0.01107784,0.05713299,9.49661334,0.20409277,3.80706063,864.356,13.717,18.534,3.323,2.08393860,2.40832350,2.26788171,2.05093759,2.09143883,0.82615021,2.14356542,2.47713810,0.99940550,0.80308701,0.55389190,0.57132994,0.64576971,0.79596179,1.02790637,11114,12844,12095,10938,11154,04406,11432,13211,05330,04283,02954,03047,03444,04245,05482,02770,03549,15556,02043
05/03/2016 08:49:58,05/01/2016 07:54:31,0.01044501,0.04829022,8.42664605,0.20582503,2.09931407,0.01659426,0.21486281,30.28674745,0.25736362,2.44439278,0.01110784,0.05733925,9.53246003,0.20495818,3.82372780,864.356,13.636,18.553,3.323,2.08900125,2.41451119,2.27519443,2.05825031,2.09931407,0.82971282,2.14862807,2.48351329,1.00371813,0.80664962,0.55539195,0.57339250,0.64820728,0.79933689,1.03240651,11141,12877,12134,10977,11196,04425,11459,13245,05353,04302,02962,03058,03457,04263,05506,02770,03548,15557,02043
05/03/2016 08:50:03,05/01/2016 07:54:36,0.01045907,0.04836523,8.44053536,0.20618129,2.10343919,0.01662801,0.21516282,30.33476721,0.25784441,2.44950657,0.01112659,0.05743300,9.55451952,0.20543896,3.83067246,864.627,13.797,18.553,3.323,2.09181384,2.41826130,2.27894455,2.06181292,2.10343919,0.83140037,2.15162816,2.48745091,1.00559319,0.80833717,0.55632948,0.57433003,0.64970733,0.80121195,1.03428156,11156,12897,12154,10996,11218,04434,11475,13266,05363,04311,02967,03063,03465,04273,05516,02771,03550,15557,02043
05/03/2016 08:50:08,05/01/2016 07:54:41,0.01046938,0.04841023,8.44886895,0.20636880,2.10568926,0.01665426,0.21536907,30.36220707,0.25818096,2.45348397,0.01114534,0.05754551,9.57106414,0.20572743,3.83622818,864.723,13.797,18.571,3.321,2.09387640,2.42051137,2.28119462,2.06368798,2.10568926,0.83271291,2.15369073,2.48970098,1.00690573,0.80964971,0.55726701,0.57545506,0.65083236,0.80233699,1.03578161,11167,12909,12166,11006,11230,04441,11486,13278,05370,04318,02972,03069,03471,04279,05524,02770,03550,15558,02042
05/03/2016 08:50:13,05/01/2016 07:54:46,0.01047782,0.04844773,8.45442468,0.20651880,2.10737681,0.01667301,0.21553783,30.38736028,0.25842135,2.45575676,0.01116034,0.05762051,9.58209389,0.20601590,3.83970051,864.723,13.717,18.590,3.321,2.09556395,2.42238643,2.28269466,2.06518802,2.10737681,0.83365044,2.15537828,2.49176354,1.00784326,0.81039973,0.55801703,0.57620508,0.65158238,0.80346202,1.03671914,11176,12919,12174,11014,11239,04446,11495,13289,05375,04322,02976,03073,03475,04285,05529,02770,03549,15559,02042
05/03/2016 08:50:18,05/01/2016 07:54:51,0.01048157,0.04847023,8.45789700,0.20651880,2.10700180,0.01668051,0.21561283,30.39879355,0.25861366,2.45746136,0.01117159,0.05767676,9.59312364,0.20625629,3.84247837,864.356,13.797,18.590,3.323,2.09631397,2.42351146,2.28363219,2.06518802,2.10700180,0.83402545,2.15612830,2.49270107,1.00859328,0.81096225,0.55857955,0.57676760,0.65233241,0.80439955,1.03746916,11180,12925,12179,11014,11237,04448,11499,13294,05379,04325,02979,03076,03479,04290,05533,02770,03550,15559,02043
05/03/2016 08:50:23,05/01/2016 07:54:56,0.01048063,0.04845523,8.45581361,0.20644380,2.10625178,0.01668426,0.21561283,30.39193359,0.25861366,2.45746136,0.01117534,0.05769551,9.59863852,0.20630437,3.84247837,864.723,13.797,18.609,3.321,2.09612647,2.42276144,2.28306967,2.06443800,2.10625178,0.83421296,2.15612830,2.49213855,1.00859328,0.81096225,0.55876705,0.57695511,0.65270742,0.80458705,1.03746916,11179,12921,12176,11010,11233,04449,11499,13291,05379,04325,02980,03077,03481,04291,05533,02770,03550,15560,02042
05/03/2016 08:50:29,05/01/2016 07:55:01,0.01048532,0.04847023,8.45720254,0.20651880,2.10700180,0.01668801,0.21570658,30.39879355,0.25870982,2.45802956,0.01118659,0.05775176,9.60691083,0.20654476,3.84386731,864.627,13.797,18.628,3.323,2.09706400,2.42351146,2.28344469,2.06518802,2.10700180,0.83440046,2.15706583,2.49270107,1.00896829,0.81114975,0.55932957,0.57751762,0.65326994,0.80552458,1.03784417,11184,12925,12178,11014,11237,04450,11504,13294,05381,04326,02983,03080,03484,04296,05535,02771,03550,15561,02043
05/03/2016 08:50:34,05/01/2016 07:55:06,0.01049845,0.04854148,8.47178632,0.20687506,2.11075192,0.01672176,0.21596909,30.44452665,0.25928676,2.46314335,0.01120909,0.05786427,9.62897032,0.20702555,3.85220089,864.627,13.797,18.646,3.323,2.09968908,2.42707407,2.28738231,2.06875063,2.11075192,0.83608802,2.15969091,2.49645119,1.01121836,0.81283731,0.56045460,0.57864266,0.65476998,0.80739964,1.04009424,11198,12944,12199,11033,11257,04459,11518,13314,05393,04335,02989,03086,03492,04306,05547,02771,03550,15562,02043
05/03/2016 08:50:39,05/01/2016 07:55:11,0.01052001,0.04865398,8.49400922,0.20743758,2.11637709,0.01677801,0.21641910,30.51541296,0.26005601,2.47109814,0.01123534,0.05803302,9.65930213,0.20774672,3.86400681,864.356,13.797,18.646,3.323,2.10400171,2.43269924,2.29338249,2.07437580,2.11637709,0.83890060,2.16419105,2.50226386,1.01421845,0.81546239,0.56176714,0.58033021,0.65683254,0.81021223,1.04328184,11221,12974,12231,11063,11287,04474,11542,13345,05409,04349,02996,03095,03503,04321,05564,02770,03550,15562,02043
05/03/2016 08:50:44,05/01/2016 07:55:16,0.01054157,0.04876274,8.51623212,0.20801885,2.12275228,0.01683801,0.21686912,30.58401262,0.26096950,2.48018933,0.01126534,0.05822053,9.69239138,0.20851598,3.87789612,864.993,13.717,18.665,3.321,2.10831434,2.43813691,2.29938267,2.08018848,2.12275228,0.84190069,2.16869118,2.50788903,1.01778106,0.81846248,0.56326719,0.58220527,0.65908261,0.81321232,1.04703195,11244,13003,12263,11094,11321,04490,11566,13375,05428,04365,03004,03105,03515,04337,05584,02771,03549,15563,02042
05/03/2016 08:50:49,05/01/2016 07:55:22,0.01055938,0.04885649,8.53498269,0.20850636,2.12800244,0.01688677,0.21722538,30.64346565,0.26173876,2.48757591,0.01129159,0.05837053,9.72272318,0.20918908,3.88900757,864.356,13.797,18.684,3.323,2.11187695,2.44282455,2.30444533,2.08506363,2.12800244,0.84433827,2.17225379,2.51276418,1.02078115,0.82090005,0.56457973,0.58370531,0.66114518,0.81583740,1.05003204,11263,13028,12290,11120,11349,04503,11585,13401,05444,04378,03011,03113,03526,04351,05600,02770,03550,15564,02043
05/03/2016 08:50:54,05/01/2016 07:55:27,0.01057157,0.04892024,8.54887200,0.20888137,2.13194006,0.01692427,0.21746914,30.68005213,0.26231570,2.49325791,0.01131035,0.05848303,9.74202524,0.20971794,3.89734116,864.627,13.797,18.703,3.323,2.11431452,2.44601215,2.30819544,2.08881375,2.13194006,0.84621332,2.17469137,2.51576428,1.02303122,0.82277511,0.56551726,0.58483035,0.66245772,0.81789996,1.05228211,11276,13045,12310,11140,11370,04513,11598,13417,05456,04388,03016,03119,03533,04362,05612,02771,03550,15565,02043
05/03/2016 08:50:59,05/01/2016 07:55:32,0.01058189,0.04896524,8.55790006,0.20912513,2.13437764,0.01695052,0.21767539,30.70977865,0.26274840,2.49666710,0.01132535,0.05855804,9.75856987,0.21010257,3.90359135,864.723,13.797,18.703,3.321,2.11637709,2.44826222,2.31063301,2.09125132,2.13437764,0.84752586,2.17675393,2.51820185,1.02471877,0.82390014,0.56626728,0.58558037,0.66358275,0.81940001,1.05396966,11287,13057,12323,11153,11383,04520,11609,13430,05465,04394,03020,03123,03539,04370,05621,02770,03550,15565,02042
05/03/2016 08:51:04,05/01/2016 07:55:37,0.01058657,0.04899150,8.56345578,0.20923764,2.13569018,0.01696927,0.21778790,30.72807189,0.26298880,2.49950810,0.01134035,0.05863304,9.77235705,0.21039104,3.90706368,864.627,13.797,18.721,3.323,2.11731462,2.44957476,2.31213306,2.09237635,2.13569018,0.84846339,2.17787896,2.51970190,1.02565630,0.82483767,0.56701730,0.58633039,0.66452028,0.82052504,1.05490719,11292,13064,12331,11159,11390,04525,11615,13438,05470,04399,03024,03127,03544,04376,05626,02771,03550,15566,02043
05/03/2016 08:51:10,05/01/2016 07:55:42,0.01059032,0.04900650,8.56484471,0.20920013,2.13550267,0.01697302,0.21786290,30.73493186,0.26303687,2.50007630,0.01134785,0.05868929,9.77787193,0.21048719,3.90775814,864.627,13.797,18.740,3.323,2.11806464,2.45032478,2.31250807,2.09200134,2.13550267,0.84865090,2.17862899,2.52026441,1.02584381,0.82502518,0.56739232,0.58689291,0.66489529,0.82090005,1.05509470,11296,13068,12333,11157,11389,04526,11619,13441,05471,04400,03026,03130,03546,04378,05627,02771,03550,15567,02043
05/03/2016 08:51:15,05/01/2016 07:55:47,0.01057814,0.04893899,8.54956647,0.20871262,2.13025251,0.01693177,0.21760039,30.69377207,0.26241185,2.49439430,0.01134035,0.05863304,9.76684218,0.21010257,3.89873009,864.356,13.878,18.759,3.323,2.11562706,2.44694967,2.30838295,2.08712619,2.13025251,0.84658834,2.17600391,2.51688931,1.02340623,0.82315012,0.56701730,0.58633039,0.66414527,0.81940001,1.05265712,11283,13050,12311,11131,11361,04515,11605,13423,05458,04390,03024,03127,03542,04370,05614,02770,03551,15568,02043
05/03/2016 08:51:20,05/01/2016 07:55:52,0.01055282,0.04880399,8.51900998,0.20779384,2.12050221,0.01685676,0.21707537,30.60687917,0.26130605,2.48359852,0.01132160,0.05850179,9.73926781,0.20933331,3.88206292,864.627,13.878,18.778,3.323,2.11056441,2.44019947,2.30013269,2.07793841,2.12050221,0.84283822,2.17075375,2.50976409,1.01909360,0.81958751,0.56607978,0.58501785,0.66227021,0.81639991,1.04815699,11256,13014,12267,11082,11309,04495,11577,13385,05435,04371,03019,03120,03532,04354,05590,02771,03551,15569,02043
05/03/2016 08:51:25,05/01/2016 07:55:57,0.01053407,0.04870274,8.49609261,0.20708132,2.11262697,0.01680051,0.21668161,30.54513948,0.26044064,2.47507553,0.01130660,0.05838928,9.71720831,0.20870829,3.86886807,864.356,13.878,18.796,3.323,2.10681429,2.43513681,2.29394501,2.07081320,2.11262697,0.84002564,2.16681613,2.50470144,1.01571850,0.81677493,0.56532975,0.58389282,0.66077017,0.81396234,1.04459438,11236,12987,12234,11044,11267,04480,11556,13358,05417,04356,03015,03114,03524,04341,05571,02770,03551,15570,02043
05/03/2016 08:51:30,05/01/2016 07:56:03,0.01052001,0.04862773,8.47803651,0.20648130,2.10643928,0.01675551,0.21640035,30.49711972,0.25976754,2.46825714,0.01129909,0.05833303,9.70342112,0.20827559,3.85914555,864.993,13.797,18.815,3.321,2.10400171,2.43138670,2.28906986,2.06481301,2.10643928,0.83777557,2.16400354,2.50076382,1.01309342,0.81452486,0.56495474,0.58333030,0.65983264,0.81227479,1.04196930,11221,12967,12208,11012,11234,04468,11541,13337,05403,04344,03013,03111,03519,04332,05557,02771,03550,15571,02042
05/03/2016 08:51:35,05/01/2016 07:56:08,0.01050782,0.04856023,8.46345273,0.20601254,2.10175164,0.01672176,0.21615660,30.45595993,0.25919060,2.46314335,0.01129159,0.05829553,9.69239138,0.20793904,3.85081196,864.356,13.878,18.834,3.323,2.10156413,2.42801160,2.28513224,2.06012537,2.10175164,0.83608802,2.16156597,2.49738871,1.01084335,0.81283731,0.56457973,0.58295529,0.65908261,0.81096225,1.03971923,11208,12949,12187,10987,11209,04459,11528,13319,05391,04335,03011,03109,03515,04325,05545,02770,03551,15572,02043
05/03/2016 08:51:40,05/01/2016 07:56:13,0.01049095,0.04847023,8.44400769,0.20543127,2.09556395,0.01667301,0.21580034,30.39650690,0.25846943,2.45632496,0.01128034,0.05820178,9.67584675,0.20750633,3.84039498,864.356,13.797,18.834,3.323,2.09818903,2.42351146,2.27988208,2.05431269,2.09556395,0.83365044,2.15800336,2.49251357,1.00803076,0.81058724,0.56401721,0.58201776,0.65795758,0.80927470,1.03690664,11190,12925,12159,10956,11176,04446,11509,13293,05376,04323,03008,03104,03509,04316,05530,02770,03550,15572,02043
05/03/2016 08:51:45,05/01/2016 07:56:18,0.01047782,0.04839898,8.42872945,0.20498126,2.09106381,0.01664301,0.21555658,30.35534710,0.25798864,2.45177937,0.01127284,0.05814552,9.66481701,0.20721786,3.83345032,864.723,13.878,18.853,3.321,2.09556395,2.41994885,2.27575695,2.04981256,2.09106381,0.83215040,2.15556578,2.48913846,1.00615571,0.80908719,0.56364220,0.58145524,0.65720756,0.80814966,1.03503159,11176,12906,12137,10932,11152,04438,11496,13275,05366,04315,03006,03101,03505,04310,05520,02770,03551,15573,02042
05/03/2016 08:51:50,05/01/2016 07:56:23,0.01046563,0.04833147,8.41414567,0.20453124,2.08637617,0.01661301,0.21529407,30.31190066,0.25750786,2.44723377,0.01126534,0.05808927,9.65378726,0.20692939,3.82581120,864.723,13.878,18.871,3.321,2.09312638,2.41657375,2.27181933,2.04531242,2.08637617,0.83065035,2.15294070,2.48557585,1.00428065,0.80758715,0.56326719,0.58089273,0.65645753,0.80702463,1.03296902,11163,12888,12116,10908,11127,04430,11482,13256,05356,04307,03004,03098,03501,04304,05509,02770,03551,15574,02042
05/03/2016 08:51:55,05/01/2016 07:56:28,0.01046188,0.04831272,8.40997887,0.20438124,2.08506363,0.01660926,0.21521907,30.30046738,0.25745978,2.44666558,0.01127284,0.05812677,9.65930213,0.20697747,3.82511673,864.356,13.878,18.890,3.323,2.09237635,2.41563622,2.27069430,2.04381237,2.08506363,0.83046284,2.15219068,2.48463833,1.00409314,0.80739964,0.56364220,0.58126774,0.65683254,0.80721213,1.03278152,11159,12883,12110,10900,11120,04429,11478,13251,05355,04306,03006,03100,03503,04305,05508,02770,03551,15575,02043
05/03/2016 08:52:01,05/01/2016 07:56:33,0.01046094,0.04830897,8.40928441,0.20434374,2.08487613,0.01661301,0.21520032,30.29818072,0.25745978,2.44723377,0.01127659,0.05814552,9.66481701,0.20707363,3.82511673,864.356,13.878,18.909,3.323,2.09218885,2.41544871,2.27050679,2.04343736,2.08487613,0.83065035,2.15200317,2.48445082,1.00409314,0.80758715,0.56382971,0.58145524,0.65720756,0.80758715,1.03278152,11158,12882,12109,10898,11119,04430,11477,13250,05355,04307,03007,03101,03505,04307,05508,02770,03551,15576,02043
05/03/2016 08:52:06,05/01/2016 07:56:38,0.01046751,0.04833898,8.41484013,0.20449374,2.08656368,0.01663176,0.21533157,30.31647397,0.25774825,2.45007477,0.01128784,0.05822053,9.67860419,0.20741018,3.82928353,864.356,13.878,18.928,3.323,2.09350139,2.41694876,2.27200684,2.04493741,2.08656368,0.83158788,2.15331571,2.48595087,1.00521818,0.80852467,0.56439222,0.58220527,0.65814508,0.80889969,1.03390655,11165,12890,12117,10906,11128,04435,11484,13258,05361,04312,03010,03105,03510,04314,05514,02770,03551,15577,02043
05/03/2016 08:52:11,05/01/2016 07:56:43,0.01049095,0.04844773,8.43706303,0.20509376,2.09293887,0.01669551,0.21581909,30.38736028,0.25866174,2.45916596,0.01132160,0.05840803,9.71169344,0.20817943,3.84317284,864.627,13.878,18.946,3.323,2.09818903,2.42238643,2.27800702,2.05093759,2.09293887,0.83477548,2.15819086,2.49176354,1.00878079,0.81152477,0.56607978,0.58408032,0.66039515,0.81189978,1.03765667,11190,12919,12149,10938,11162,04452,11510,13289,05380,04328,03019,03115,03522,04330,05534,02771,03551,15578,02043
05/03/2016 08:52:16,05/01/2016 07:56:48,0.01052282,0.04860898,8.46831399,0.20591878,2.10175164,0.01677426,0.21645661,30.48568645,0.25981562,2.47052994,0.01136285,0.05861429,9.75305499,0.20914100,3.86053448,864.627,13.878,18.965,3.323,2.10456423,2.43044917,2.28644478,2.05918784,2.10175164,0.83871310,2.16456606,2.49982629,1.01328092,0.81527488,0.56814234,0.58614289,0.66320774,0.81564989,1.04234431,11224,12962,12194,10982,11209,04473,11544,13332,05404,04348,03030,03126,03537,04350,05559,02771,03551,15579,02043
05/03/2016 08:52:21,05/01/2016 07:56:53,0.01052938,0.04864273,8.47595311,0.20610629,2.10381420,0.01680051,0.21660661,30.50855300,0.26029641,2.47507553,0.01137785,0.05870804,9.76959962,0.20952562,3.86678467,864.356,13.878,18.984,3.323,2.10587677,2.43213672,2.28850734,2.06106290,2.10381420,0.84002564,2.16606610,2.50170135,1.01515598,0.81677493,0.56889236,0.58708042,0.66433277,0.81714994,1.04403186,11231,12971,12205,10992,11220,04480,11552,13342,05414,04356,03034,03131,03543,04358,05568,02770,03551,15580,02043
05/03/2016 08:52:26,05/01/2016 07:56:59,0.01052657,0.04862398,8.47386971,0.20610629,2.10381420,0.01680426,0.21655036,30.49711972,0.26024833,2.47507553,0.01137785,0.05872679,9.77235705,0.20966986,3.86678467,864.723,13.878,19.003,3.321,2.10531425,2.43119919,2.28794482,2.06106290,2.10381420,0.84021314,2.16550359,2.50076382,1.01496847,0.81677493,0.56889236,0.58726792,0.66452028,0.81771245,1.04403186,11228,12966,12202,10992,11220,04481,11549,13337,05413,04356,03034,03132,03544,04361,05568,02770,03551,15581,02042
05/03/2016 08:52:31,05/01/2016 07:57:04,0.01055001,0.04873649,8.49748154,0.20672506,2.11075192,0.01686426,0.21703787,30.56800603,0.26120989,2.48416672,0.01140785,0.05889555,9.80544630,0.21043911,3.88067398,864.356,13.959,19.021,3.323,2.11000189,2.43682437,2.29432002,2.06725059,2.11075192,0.84321323,2.17037873,2.50657649,1.01871859,0.81977502,0.57039241,0.58895547,0.66677035,0.82071255,1.04778198,11253,12996,12236,11025,11257,04497,11575,13368,05433,04372,03042,03141,03556,04377,05588,02770,03552,15582,02043
05/03/2016 08:52:36,05/01/2016 07:57:09,0.01059220,0.04895399,8.54053841,0.20788759,2.12293979,0.01697677,0.21791915,30.70520534,0.26284456,2.50064450,0.01146410,0.05923306,9.86610991,0.21183339,3.90567475,864.627,13.959,19.040,3.323,2.11843965,2.44769970,2.30594537,2.07887594,2.12293979,0.84883840,2.17919150,2.51782684,1.02509378,0.82521268,0.57320499,0.59233058,0.67089547,0.82615021,1.05453218,11298,13054,12298,11087,11322,04527,11622,13428,05467,04401,03057,03159,03578,04406,05624,02771,03552,15583,02043
05/03/2016 08:52:41,05/01/2016 07:57:14,0.01062501,0.04912275,8.57526170,0.20880637,2.13287759,0.01706302,0.21857542,30.81039148,0.26419075,2.51314488,0.01150535,0.05945806,9.90747147,0.21284303,3.92511979,864.627,13.959,19.059,3.323,2.12500235,2.45613746,2.31532066,2.08806372,2.13287759,0.85315104,2.18575420,2.52645210,1.03034394,0.82933781,0.57526756,0.59458065,0.67370806,0.83008783,1.05978234,11333,13099,12348,11136,11375,04550,11657,13474,05495,04423,03068,03171,03593,04427,05652,02771,03552,15584,02043
05/03/2016 08:52:46,05/01/2016 07:57:19,0.01063814,0.04919400,8.58984547,0.20920013,2.13719022,0.01710427,0.21885668,30.85383793,0.26486385,2.51996327,0.01152785,0.05958932,9.93228840,0.21346805,3.93484230,864.356,13.878,19.096,3.323,2.12762743,2.45970006,2.31925828,2.09200134,2.13719022,0.85521360,2.18856679,2.53001471,1.03296902,0.83158788,0.57639259,0.59589319,0.67539561,0.83252541,1.06240742,11347,13118,12369,11157,11398,04561,11672,13493,05509,04435,03074,03178,03602,04440,05666,02770,03551,15586,02043
05/03/2016 08:52:51,05/01/2016 07:57:24,0.01062970,0.04914525,8.58151189,0.20899388,2.13494015,0.01709302,0.21868792,30.82182475,0.26462346,2.51769047,0.01152410,0.05957057,9.92953097,0.21337190,3.93136998,864.627,14.040,19.115,3.323,2.12593988,2.45726249,2.31700821,2.08993878,2.13494015,0.85465108,2.18687924,2.52738963,1.03203150,0.83083786,0.57620508,0.59570568,0.67520811,0.83215040,1.06146989,11338,13105,12357,11146,11386,04558,11663,13479,05504,04431,03073,03177,03601,04438,05661,02771,03553,15587,02043
05/03/2016 08:52:57,05/01/2016 07:57:29,0.01062314,0.04911150,8.57526170,0.20880637,2.13306510,0.01708177,0.21853792,30.80353151,0.26447923,2.51655407,0.01152035,0.05955182,9.92953097,0.21332382,3.92928658,864.993,13.959,19.134,3.321,2.12462734,2.45557494,2.31532066,2.08806372,2.13306510,0.85408856,2.18537919,2.52588958,1.03146898,0.83046284,0.57601758,0.59551817,0.67520811,0.83196289,1.06090738,11331,13096,12348,11136,11376,04555,11655,13471,05501,04429,03072,03176,03601,04437,05658,02771,03552,15588,02042
05/03/2016 08:53:02,05/01/2016 07:57:34,0.01061939,0.04908525,8.56901151,0.20863762,2.13119004,0.01707427,0.21846292,30.78523827,0.26433499,2.51484947,0.01152410,0.05957057,9.92953097,0.21332382,3.92720318,864.356,14.040,19.153,3.323,2.12387732,2.45426240,2.31363311,2.08637617,2.13119004,0.85371355,2.18462917,2.52438954,1.03090646,0.82990033,0.57620508,0.59570568,0.67520811,0.83196289,1.06034486,11327,13089,12339,11127,11366,04553,11651,13463,05498,04426,03073,03177,03601,04437,05655,02770,03553,15589,02043
05/03/2016 08:53:07,05/01/2016 07:57:39,0.01062220,0.04910025,8.57178937,0.20865637,2.13194006,0.01708552,0.21851917,30.79438489,0.26447923,2.51655407,0.01153535,0.05962682,9.94056071,0.21351613,3.92928658,864.356,13.959,19.171,3.323,2.12443983,2.45501242,2.31438313,2.08656368,2.13194006,0.85427607,2.18519169,2.52513956,1.03146898,0.83046284,0.57676760,0.59626820,0.67595813,0.83271291,1.06090738,11330,13093,12343,11128,11370,04556,11654,13467,05501,04429,03076,03180,03605,04441,05658,02770,03552,15590,02043
05/03/2016 08:53:12,05/01/2016 07:57:44,0.01062407,0.04910775,8.57317830,0.20869387,2.13231507,0.01709302,0.21855667,30.80124486,0.26457538,2.51825867,0.01154285,0.05966432,9.94607559,0.21370844,3.93136998,864.627,13.959,19.190,3.323,2.12481484,2.45538743,2.31475814,2.08693869,2.13231507,0.85465108,2.18556670,2.52570208,1.03184399,0.83102536,0.57714261,0.59664321,0.67633314,0.83346294,1.06146989,11332,13095,12345,11130,11372,04558,11656,13470,05503,04432,03078,03182,03607,04445,05661,02771,03552,15591,02043
05/03/2016 08:53:17,05/01/2016 07:57:50,0.01063157,0.04914150,8.58012296,0.20886262,2.13400262,0.01711552,0.21870667,30.81953810,0.26491193,2.52109967,0.01155410,0.05973932,9.96262021,0.21404499,3.93623124,864.627,13.959,19.209,3.323,2.12631489,2.45707498,2.31663320,2.08862624,2.13400262,0.85577612,2.18706674,2.52720212,1.03315653,0.83196289,0.57770513,0.59739323,0.67745817,0.83477548,1.06278243,11340,13104,12355,11139,11381,04564,11664,13478,05510,04437,03081,03186,03613,04452,05668,02771,03552,15592,02043
05/03/2016 08:53:22,05/01/2016 07:57:55,0.01063626,0.04916775,8.58567868,0.20897513,2.13494015,0.01713052,0.21881918,30.83783134,0.26515232,2.52337246,0.01156910,0.05981433,9.97640740,0.21433346,3.93970356,864.627,13.878,19.228,3.323,2.12725242,2.45838752,2.31813324,2.08975127,2.13494015,0.85652614,2.18819178,2.52870217,1.03409406,0.83271291,0.57845515,0.59814325,0.67839570,0.83590051,1.06371996,11345,13111,12363,11145,11386,04568,11670,13486,05515,04441,03085,03190,03618,04458,05673,02771,03551,15593,02043
05/03/2016 08:53:27,05/01/2016 07:58:00,0.01064001,0.04919400,8.58984547,0.20906888,2.13550267,0.01713802,0.21887543,30.85383793,0.26524848,2.52450886,0.01157660,0.05987058,9.98192227,0.21447770,3.94109249,864.627,13.959,19.265,3.323,2.12800244,2.45970006,2.31925828,2.09068880,2.13550267,0.85690115,2.18875430,2.53001471,1.03446907,0.83308792,0.57883016,0.59870577,0.67877071,0.83646303,1.06409497,11349,13118,12369,11150,11389,04570,11673,13493,05517,04443,03087,03193,03620,04461,05675,02771,03552,15595,02043
05/03/2016 08:53:32,05/01/2016 07:58:05,0.01063439,0.04916400,8.58428975,0.20884387,2.13381512,0.01713802,0.21876293,30.83325803,0.26520040,2.52450886,0.01158035,0.05987058,9.98467971,0.21447770,3.93970356,864.356,13.959,19.284,3.323,2.12687741,2.45820002,2.31775823,2.08843873,2.13381512,0.85690115,2.18762926,2.52832716,1.03428156,0.83308792,0.57901767,0.59870577,0.67895822,0.83646303,1.06371996,11343,13110,12361,11138,11380,04570,11667,13484,05516,04443,03088,03193,03621,04461,05673,02770,03552,15596,02043
05/03/2016 08:53:37,05/01/2016 07:58:10,0.01063064,0.04914525,8.57942849,0.20867512,2.13175256,0.01711927,0.21868792,30.82182475,0.26496001,2.52166786,0.01157660,0.05987058,9.98192227,0.21438154,3.93692570,864.723,14.040,19.303,3.321,2.12612738,2.45726249,2.31644569,2.08675118,2.13175256,0.85596362,2.18687924,2.52738963,1.03334404,0.83215040,0.57883016,0.59870577,0.67877071,0.83608802,1.06296994,11339,13105,12354,11129,11369,04565,11663,13479,05511,04438,03087,03193,03620,04459,05669,02770,03553,15597,02042
05/03/2016 08:53:43,05/01/2016 07:58:15,0.01062407,0.04911150,8.57178937,0.20839386,2.12856496,0.01710052,0.21853792,30.80124486,0.26471962,2.51882687,0.01158035,0.05985183,9.97916483,0.21423731,3.93345337,864.993,14.121,19.321,3.321,2.12481484,2.45557494,2.31438313,2.08393860,2.12856496,0.85502609,2.18537919,2.52570208,1.03240651,0.83121287,0.57901767,0.59851827,0.67858321,0.83552550,1.06203241,11332,13096,12343,11114,11352,04560,11655,13470,05506,04433,03088,03192,03619,04456,05664,02771,03554,15598,02042
05/03/2016 08:53:48,05/01/2016 07:58:20,0.01061282,0.04904025,8.55512219,0.20786884,2.12331480,0.01706302,0.21831291,30.75551175,0.26414268,2.51371308,0.01157660,0.05983308,9.97364996,0.21399692,3.92442532,864.627,14.040,19.340,3.323,2.12256478,2.45201233,2.30988299,2.07868844,2.12331480,0.85315104,2.18312912,2.52195196,1.03015644,0.82952532,0.57883016,0.59833076,0.67820820,0.83458797,1.05959484,11320,13077,12319,11086,11324,04550,11643,13450,05494,04424,03087,03191,03617,04451,05651,02771,03553,15599,02043
05/03/2016 08:53:53,05/01/2016 07:58:25,0.01061564,0.04905525,8.55720559,0.20786884,2.12312729,0.01706677,0.21836916,30.76694503,0.26419075,2.51428128,0.01158410,0.05988933,9.98192227,0.21409307,3.92581425,864.627,13.959,19.359,3.323,2.12312729,2.45276235,2.31044551,2.07868844,2.12312729,0.85333854,2.18369164,2.52288949,1.03034394,0.82971282,0.57920518,0.59889328,0.67877071,0.83496298,1.05996985,11323,13081,12322,11086,11323,04551,11646,13455,05495,04425,03089,03194,03620,04453,05653,02771,03552,15600,02043
05/03/2016 08:53:58,05/01/2016 07:58:30,0.01061939,0.04907775,8.56067792,0.20786884,2.12312729,0.01708552,0.21848167,30.78295162,0.26443115,2.51655407,0.01160285,0.05996433,9.99295202,0.21428539,3.92859211,864.993,14.040,19.378,3.321,2.12387732,2.45388739,2.31138304,2.07868844,2.12312729,0.85427607,2.18481668,2.52420203,1.03128147,0.83046284,0.58014270,0.59964330,0.67952074,0.83571300,1.06071987,11327,13087,12327,11086,11323,04556,11652,13462,05500,04429,03094,03198,03624,04457,05657,02771,03553,15601,02042
05/03/2016 08:54:03,05/01/2016 07:58:36,0.01062782,0.04911900,8.56762257,0.20801885,2.12500235,0.01710427,0.21863167,30.80810482,0.26471962,2.51939507,0.01161785,0.06005808,10.00949664,0.21462193,3.93345337,864.993,14.040,19.396,3.321,2.12556487,2.45594995,2.31325810,2.08018848,2.12500235,0.85521360,2.18631672,2.52626460,1.03240651,0.83140037,0.58089273,0.60058083,0.68064577,0.83702554,1.06203241,11336,13098,12337,11094,11333,04561,11660,13473,05506,04434,03098,03203,03630,04464,05664,02771,03553,15602,02042
05/03/2016 08:54:08,05/01/2016 07:58:41,0.01063439,0.04915650,8.57387276,0.20811260,2.12612738,0.01712302,0.21876293,30.82868472,0.26496001,2.52223606,0.01163286,0.06013309,10.02052639,0.21481425,3.93692570,864.723,14.040,19.434,3.321,2.12687741,2.45782501,2.31494565,2.08112601,2.12612738,0.85615113,2.18762926,2.52795215,1.03334404,0.83233790,0.58164275,0.60133085,0.68139579,0.83777557,1.06296994,11343,13108,12346,11099,11339,04566,11667,13482,05511,04439,03102,03207,03634,04468,05669,02770,03553,15604,02042
05/03/2016 08:54:13,05/01/2016 07:58:46,0.01061095,0.04903275,8.54817754,0.20734383,2.11843965,0.01706302,0.21827541,30.74865179,0.26404652,2.51371308,0.01162160,0.06003933,10.00398177,0.21433346,3.92234192,864.627,13.959,19.453,3.323,2.12218976,2.45163732,2.30800793,2.07343828,2.11843965,0.85315104,2.18275411,2.52138945,1.02978143,0.82952532,0.58108023,0.60039332,0.68027076,0.83590051,1.05903232,11318,13075,12309,11058,11298,04550,11641,13447,05492,04424,03099,03202,03628,04458,05648,02771,03552,15605,02043
05/03/2016 08:54:18,05/01/2016 07:58:51,0.01053313,0.04861273,8.46206380,0.20492500,2.09312638,0.01685676,0.21664411,30.48339979,0.26087335,2.48359852,0.01153910,0.05953307,9.90471403,0.21197762,3.87511826,864.356,14.040,19.471,3.323,2.10662679,2.43063668,2.28475723,2.04925004,2.09312638,0.84283822,2.16644111,2.49963878,1.01740605,0.81958751,0.57695511,0.59533067,0.67352055,0.82671273,1.04628193,11235,12963,12185,10929,11163,04495,11554,13331,05426,04371,03077,03175,03592,04409,05580,02770,03553,15606,02043
05/03/2016 08:54:24,05/01/2016 07:58:56,0.01041407,0.04799021,8.33636552,0.20156865,2.05806281,0.01656801,0.21418779,30.09238176,0.25645013,2.44098358,0.01141535,0.05878304,9.76959962,0.20875637,3.80983849,864.723,14.040,19.490,3.321,2.08281356,2.39951073,2.25081869,2.01568651,2.05806281,0.82840028,2.14187786,2.46757530,1.00015552,0.80552458,0.57076742,0.58783044,0.66433277,0.81414985,1.02865639,11108,12797,12004,10750,10976,04418,11423,13160,05334,04296,03044,03135,03543,04342,05486,02770,03553,15607,02042
05/03/2016 08:54:29,05/01/2016 07:59:01,0.01031469,0.04747645,8.23289014,0.19875607,2.02843690,0.01632425,0.21214397,29.76996339,0.25274810,2.40518704,0.01131035,0.05814552,9.65102982,0.20587167,3.75428124,864.723,14.040,19.509,3.321,2.06293796,2.37382244,2.22288034,1.98756066,2.02843690,0.81621241,2.12143974,2.44113700,0.98571758,0.79371172,0.56551726,0.58145524,0.65627003,0.80289950,1.01365593,11002,12660,11855,10600,10818,04353,11314,13019,05257,04233,03016,03101,03500,04282,05406,02770,03553,15608,02042
05/03/2016 08:54:34,05/01/2016 07:59:06,0.01020687,0.04692143,8.12038670,0.19571847,1.99674844,0.01605424,0.20995016,29.42239180,0.24861336,2.36541310,0.01119409,0.05743300,9.51867284,0.20284273,3.69316826,864.627,14.040,19.528,3.323,2.04137480,2.34607160,2.19250441,1.95718473,1.99674844,0.80271200,2.09950157,2.41263613,0.96959209,0.78058632,0.55970458,0.57433003,0.64726975,0.79108664,0.99715543,10887,12512,11693,10438,10649,04281,11197,12867,05171,04163,02985,03063,03452,04219,05318,02771,03553,15609,02043
05/03/2016 08:54:39,05/01/2016 07:59:11,0.01010000,0.04635516,8.00579987,0.19262463,1.96412244,0.01579173,0.20775634,29.06796025,0.24457477,2.32620735,0.01108159,0.05673923,9.39183073,0.19971763,3.63274975,864.627,14.040,19.546,3.323,2.01999915,2.31775823,2.16156597,1.92624628,1.96412244,0.78958660,2.07756340,2.38357274,0.95384161,0.76764843,0.55407941,0.56739232,0.63864449,0.77889877,0.98084243,10773,12361,11528,10273,10475,04211,11080,12712,05087,04094,02955,03026,03406,04154,05231,02771,03553,15610,02043
05/03/2016 08:54:44,05/01/2016 07:59:17,0.01005124,0.04610391,7.95510388,0.19123709,1.94930949,0.01567923,0.20678131,28.91704101,0.24279587,2.30972958,0.01103659,0.05645797,9.33943943,0.19851567,3.60705452,864.627,14.121,19.565,3.323,2.01024885,2.30519535,2.14787805,1.91237086,1.94930949,0.78396142,2.06781310,2.37119736,0.94690390,0.76221076,0.55182934,0.56457973,0.63508188,0.77421113,0.97390472,10721,12294,11455,10199,10396,04181,11028,12646,05050,04065,02943,03011,03387,04129,05194,02771,03554,15611,02043
05/03/2016 08:54:49,05/01/2016 07:59:22,0.01008125,0.04624641,7.98288251,0.19196836,1.95737223,0.01574673,0.20738133,29.00622057,0.24385360,2.31995716,0.01107409,0.05666423,9.37528611,0.19938108,3.62302723,864.356,14.040,19.584,3.323,2.01624903,2.31232057,2.15537828,1.91968358,1.95737223,0.78733653,2.07381329,2.37851009,0.95102902,0.76558586,0.55370440,0.56664229,0.63751946,0.77758623,0.97821735,10753,12332,11495,10238,10439,04199,11060,12685,05072,04083,02953,03022,03400,04147,05217,02770,03553,15612,02043
05/03/2016 08:54:54,05/01/2016 07:59:27,0.01008593,0.04627266,7.98774377,0.19202461,1.95774725,0.01575798,0.20747508,29.02222715,0.24399783,2.32109356,0.01108534,0.05672048,9.38631586,0.19952532,3.62511063,864.356,14.121,19.603,3.323,2.01718656,2.31363311,2.15669082,1.92024610,1.95774725,0.78789904,2.07475082,2.37982263,0.95159154,0.76596088,0.55426691,0.56720481,0.63826948,0.77814875,0.97877987,10758,12339,11502,10241,10441,04202,11065,12692,05075,04085,02956,03025,03404,04150,05220,02770,03554,15613,02043
05/03/2016 08:54:59,05/01/2016 07:59:32,0.01008500,0.04626891,7.98704930,0.19200586,1.95755974,0.01575798,0.20747508,29.01994050,0.24399783,2.32109356,0.01108534,0.05673923,9.38907330,0.19957340,3.62511063,864.897,14.040,19.621,3.323,2.01699905,2.31344560,2.15650331,1.92005860,1.95755974,0.78789904,2.07475082,2.37963512,0.95159154,0.76596088,0.55426691,0.56739232,0.63845698,0.77833625,0.97877987,10757,12338,11501,10240,10440,04202,11065,12691,05075,04085,02956,03026,03405,04151,05220,02772,03553,15614,02043
05/03/2016 08:55:04,05/01/2016 07:59:37,0.01013281,0.04652017,8.03705083,0.19324340,1.97068514,0.01588173,0.20846886,29.17771970,0.24582481,2.33870774,0.01114909,0.05711424,9.45525179,0.20106383,3.65288926,864.627,14.121,19.640,3.323,2.02656185,2.32600848,2.17000372,1.93243397,1.97068514,0.79408673,2.08468862,2.39257302,0.95871676,0.77177355,0.55745451,0.57114243,0.64295712,0.78414893,0.98628010,10808,12405,11573,10306,10510,04235,11118,12760,05113,04116,02973,03046,03429,04182,05260,02771,03554,15615,02043
05/03/2016 08:55:10,05/01/2016 07:59:42,0.01019656,0.04685018,8.10302506,0.19504345,1.98943571,0.01604299,0.20976265,29.38580532,0.24832489,2.36314030,0.01122409,0.05756426,9.54073234,0.20303504,3.68969593,864.627,14.121,19.659,3.323,2.03931223,2.34250899,2.18781677,1.95043452,1.98943571,0.80214948,2.09762651,2.40963604,0.96846706,0.77983630,0.56120463,0.57564257,0.64876980,0.79183666,0.99621790,10876,12493,11668,10402,10610,04278,11187,12851,05165,04159,02993,03070,03460,04223,05313,02771,03554,15616,02043
05/03/2016 08:55:15,05/01/2016 07:59:47,0.01027344,0.04723644,8.17941628,0.19699351,2.00987384,0.01621924,0.21135645,29.62819077,0.25101728,2.38927746,0.01131035,0.05807052,9.63172776,0.20510241,3.72997494,864.993,14.121,19.678,3.321,2.05468770,2.36182208,2.20844240,1.96993512,2.00987384,0.81096225,2.11356450,2.42951164,0.97896738,0.78846156,0.56551726,0.58070522,0.65495749,0.79989941,1.00709323,10958,12596,11778,10506,10719,04325,11272,12957,05221,04205,03016,03097,03493,04266,05371,02771,03554,15617,02042
05/03/2016 08:55:20,05/01/2016 07:59:52,0.01026031,0.04716894,8.16691590,0.19667475,2.00687374,0.01618549,0.21105644,29.57788435,0.25058457,2.38473187,0.01130284,0.05801427,9.62069801,0.20486202,3.72233582,864.627,14.040,19.696,3.323,2.05206262,2.35844697,2.20506729,1.96674752,2.00687374,0.80927470,2.11056441,2.42538652,0.97727982,0.78696152,0.56514225,0.58014270,0.65420746,0.79896188,1.00503067,10944,12578,11760,10489,10703,04316,11256,12935,05212,04197,03014,03094,03489,04261,05360,02771,03553,15618,02043
05/03/2016 08:55:25,05/01/2016 07:59:57,0.01018906,0.04678643,8.09052468,0.19466844,1.98606061,0.01601674,0.20959390,29.34235887,0.24789218,2.35916291,0.01122784,0.05754551,9.53521746,0.20284273,3.68275128,864.356,14.202,19.715,3.323,2.03781219,2.33932139,2.18444166,1.94668441,1.98606061,0.80083694,2.09593896,2.40607343,0.96677950,0.77852376,0.56139213,0.57545506,0.64839479,0.79108664,0.99434284,10868,12476,11650,10382,10592,04271,11178,12832,05156,04152,02994,03069,03458,04219,05303,02770,03555,15619,02043
05/03/2016 08:55:30,05/01/2016 08:00:02,0.01021156,0.04691018,8.11413651,0.19521221,1.99206079,0.01608799,0.21010016,29.42467846,0.24894991,2.36939049,0.01126909,0.05778926,9.57933646,0.20385237,3.69941845,864.723,14.121,19.753,3.321,2.04231233,2.34550908,2.19081686,1.95212207,1.99206079,0.80439955,2.10100162,2.41282363,0.97090463,0.78189886,0.56345470,0.57789264,0.65139488,0.79502426,0.99884298,10892,12509,11684,10411,10624,04290,11205,12868,05178,04170,03005,03082,03474,04240,05327,02770,03554,15621,02042
05/03/2016 08:55:35,05/01/2016 08:00:08,0.01030813,0.04740895,8.21552850,0.19796854,2.02131169,0.01635050,0.21208772,29.73795021,0.25284425,2.40802803,0.01138160,0.05846428,9.70617856,0.20688131,3.75775357,864.627,14.202,19.753,3.323,2.06162542,2.37044734,2.21819269,1.97968542,2.02131169,0.81752495,2.12087722,2.43851192,0.98609259,0.79464925,0.56907987,0.58464284,0.66002014,0.80683712,1.01459346,10995,12642,11830,10558,10780,04360,11311,13005,05259,04238,03035,03118,03520,04303,05411,02771,03555,15621,02043
05/03/2016 08:55:40,05/01/2016 08:00:13,0.01038032,0.04777271,8.29053078,0.20001235,2.04306235,0.01653800,0.21356902,29.96661573,0.25572896,2.43586979,0.01146785,0.05898930,9.80544630,0.20928523,3.80011597,864.627,14.121,19.790,3.323,2.07606336,2.38863540,2.23844331,2.00012354,2.04306235,0.82690023,2.13569018,2.45726249,0.99734294,0.80383703,0.57339250,0.58989300,0.66677035,0.81621241,1.02603131,11072,12739,11938,10667,10896,04410,11390,13105,05319,04287,03058,03146,03556,04353,05472,02771,03554,15623,02043
05/03/2016 08:55:45,05/01/2016 08:00:18,0.01043563,0.04805772,8.34747697,0.20154990,2.05918784,0.01667301,0.21469405,30.14268817,0.25784441,2.45575676,0.01153535,0.05938306,9.87438222,0.21091990,3.83067246,864.627,14.121,19.809,3.323,2.08712619,2.40288583,2.25381878,2.01549901,2.05918784,0.83365044,2.14694052,2.47170043,1.00559319,0.81039973,0.57676760,0.59383062,0.67145799,0.82258760,1.03428156,11131,12815,12020,10749,10982,04446,11450,13182,05363,04322,03076,03167,03581,04387,05516,02771,03554,15624,02043
05/03/2016 08:55:50,05/01/2016 08:00:23,0.01045344,0.04815897,8.37108880,0.20228117,2.06687558,0.01674426,0.21505031,30.20442786,0.25885405,2.46655255,0.01156160,0.05955182,9.91022891,0.21183339,3.84595070,864.627,14.202,19.828,3.323,2.09068880,2.40794848,2.26019398,2.02281173,2.06687558,0.83721305,2.15050313,2.47676308,1.00953081,0.81396234,0.57808014,0.59551817,0.67389557,0.82615021,1.03840669,11150,12842,12054,10788,11023,04465,11469,13209,05384,04341,03083,03176,03594,04406,05538,02771,03555,15625,02043
05/03/2016 08:55:55,05/01/2016 08:00:28,0.01047313,0.04826022,8.39400616,0.20295619,2.07437580,0.01681551,0.21546283,30.27074086,0.25995986,2.47678013,0.01159160,0.05973932,9.94883303,0.21279496,3.86261788,864.993,14.121,19.846,3.321,2.09462642,2.41301114,2.26638166,2.02956194,2.07437580,0.84077566,2.15462825,2.48220075,1.01384344,0.81733744,0.57958019,0.59739323,0.67652065,0.82990033,1.04290683,11171,12869,12087,10824,11063,04484,11491,13238,05407,04359,03091,03186,03608,04426,05562,02771,03554,15626,02042
05/03/2016 08:56:01,05/01/2016 08:00:33,0.01051720,0.04848523,8.43914643,0.20411873,2.08656368,0.01692427,0.21636285,30.41022683,0.26159452,2.49268971,0.01164786,0.06007683,10.00673920,0.21414115,3.88622971,864.356,14.202,19.865,3.323,2.10343919,2.42426148,2.27856954,2.04118729,2.08656368,0.84621332,2.16362853,2.49363860,1.02021863,0.82258760,0.58239277,0.60076833,0.68045827,0.83515049,1.04928202,11218,12929,12152,10886,11128,04513,11539,13299,05441,04387,03106,03204,03629,04454,05596,02770,03555,15627,02043
05/03/2016 08:56:06,05/01/2016 08:00:38,0.01053595,0.04857898,8.45789700,0.20462499,2.09218885,0.01697677,0.21673786,30.46739321,0.26231570,2.50064450,0.01167411,0.06020809,10.03431358,0.21476617,3.89734116,864.723,14.202,19.884,3.321,2.10718931,2.42894913,2.28363219,2.04624995,2.09218885,0.84883840,2.16737864,2.49832624,1.02303122,0.82521268,0.58370531,0.60208087,0.68233332,0.83758806,1.05228211,11238,12954,12179,10913,11158,04527,11559,13324,05456,04401,03113,03211,03639,04467,05612,02770,03555,15628,02042
05/03/2016 08:56:11,05/01/2016 08:00:43,0.01052751,0.04853398,8.44956342,0.20443749,2.09106381,0.01696927,0.21656911,30.43766669,0.26221954,2.50007630,0.01166661,0.06017059,10.02879870,0.21471809,3.89525776,864.627,14.202,19.921,3.323,2.10550175,2.42669906,2.28138212,2.04437489,2.09106381,0.84846339,2.16569109,2.49588867,1.02265621,0.82502518,0.58333030,0.60170586,0.68195831,0.83740056,1.05171960,11229,12942,12167,10903,11152,04525,11550,13311,05454,04400,03111,03209,03637,04466,05609,02771,03555,15630,02043
05/03/2016 08:56:16,05/01/2016 08:00:48,0.01052001,0.04849273,8.44192429,0.20423123,2.08900125,0.01696177,0.21643786,30.41480014,0.26202723,2.49893990,0.01167036,0.06017059,10.02879870,0.21467001,3.89317437,864.627,14.202,19.940,3.323,2.10400171,2.42463649,2.27931956,2.04231233,2.08900125,0.84808838,2.16437855,2.49401361,1.02190619,0.82465017,0.58351781,0.60170586,0.68195831,0.83721305,1.05115708,11221,12931,12156,10892,11141,04523,11543,13301,05450,04398,03112,03209,03637,04465,05606,02771,03555,15631,02043
05/03/2016 08:56:21,05/01/2016 08:00:53,0.01052563,0.04851523,8.44539662,0.20428748,2.09012629,0.01698052,0.21653161,30.42623341,0.26226762,2.50121269,0.01168161,0.06022684,10.03982845,0.21495848,3.89664669,864.627,14.282,19.959,3.323,2.10512674,2.42576153,2.28025709,2.04287484,2.09012629,0.84902591,2.16531608,2.49495114,1.02284371,0.82540019,0.58408032,0.60226838,0.68270833,0.83833808,1.05209461,11227,12937,12161,10895,11147,04528,11548,13306,05455,04402,03115,03212,03641,04471,05611,02771,03556,15632,02043
05/03/2016 08:56:26,05/01/2016 08:00:59,0.01052751,0.04851148,8.44400769,0.20423123,2.08993878,0.01698427,0.21656911,30.42394676,0.26221954,2.50234909,0.01169286,0.06028309,10.04810076,0.21505464,3.89595223,864.356,14.202,19.978,3.323,2.10550175,2.42557402,2.27988208,2.04231233,2.08993878,0.84921342,2.16569109,2.49476363,1.02265621,0.82577520,0.58464284,0.60283090,0.68327085,0.83871310,1.05190710,11229,12936,12159,10892,11146,04529,11550,13305,05454,04404,03118,03215,03644,04473,05610,02770,03555,15633,02043
05/03/2016 08:56:31,05/01/2016 08:01:04,0.01050876,0.04841398,8.42317372,0.20368747,2.08450111,0.01694302,0.21617535,30.36220707,0.26154644,2.49553070,0.01167411,0.06015184,10.02328383,0.21452578,3.88553524,864.627,14.121,19.996,3.323,2.10175164,2.42069887,2.27425690,2.03687466,2.08450111,0.84715085,2.16175347,2.48970098,1.02003113,0.82352513,0.58370531,0.60151836,0.68158330,0.83665053,1.04909452,11209,12910,12129,10863,11117,04518,11529,13278,05440,04392,03113,03208,03635,04462,05595,02771,03554,15634,02043
05/03/2016 08:56:36,05/01/2016 08:01:09,0.01048626,0.04829772,8.40095082,0.20308745,2.07850093,0.01690177,0.21570658,30.29132076,0.26092142,2.48984871,0.01165911,0.06007683,10.00673920,0.21414115,3.87650719,864.627,14.202,20.015,3.323,2.09725150,2.41488620,2.26825672,2.03087448,2.07850093,0.84508829,2.15706583,2.48388830,1.01759355,0.82165007,0.58295529,0.60076833,0.68045827,0.83515049,1.04665694,11185,12879,12097,10831,11085,04507,11504,13247,05427,04382,03109,03204,03629,04454,05582,02771,03555,15635,02043
05/03/2016 08:56:41,05/01/2016 08:01:14,0.01050876,0.04839523,8.42039586,0.20359371,2.08431361,0.01695427,0.21619410,30.35306045,0.26159452,2.49723530,0.01168911,0.06024559,10.03707101,0.21481425,3.88761864,864.356,14.282,20.034,3.323,2.10175164,2.41976135,2.27350688,2.03593713,2.08431361,0.84771337,2.16194098,2.48895096,1.02021863,0.82408765,0.58445534,0.60245589,0.68252083,0.83777557,1.04965703,11209,12905,12125,10858,11116,04521,11530,13274,05441,04395,03117,03213,03640,04468,05598,02770,03556,15636,02043
05/03/2016 08:56:47,05/01/2016 08:01:19,0.01053970,0.04856773,8.45442468,0.20441874,2.09312638,0.01704052,0.21683162,30.46053324,0.26294072,2.51030388,0.01173411,0.06050810,10.08670488,0.21587197,3.90636921,864.723,14.202,20.053,3.321,2.10793933,2.42838661,2.28269466,2.04418738,2.09312638,0.85202600,2.16831617,2.49776373,1.02546879,0.82840028,0.58670540,0.60508097,0.68589593,0.84190069,1.05471969,11242,12951,12174,10902,11163,04544,11564,13321,05469,04418,03129,03227,03658,04490,05625,02770,03555,15637,02042
05/03/2016 08:56:52,05/01/2016 08:01:24,0.01054813,0.04860898,8.46275826,0.20462499,2.09537645,0.01706302,0.21698162,30.48797310,0.26322919,2.51371308,0.01174911,0.06056435,10.09497719,0.21611236,3.91123047,864.627,14.282,20.071,3.323,2.10962688,2.43044917,2.28494473,2.04624995,2.09537645,0.85315104,2.16981622,2.50001379,1.02659383,0.82952532,0.58745543,0.60564348,0.68645845,0.84283822,1.05603223,11251,12962,12186,10913,11175,04550,11572,13333,05475,04424,03133,03230,03661,04495,05632,02771,03556,15638,02043
05/03/2016 08:56:57,05/01/2016 08:01:29,0.01054157,0.04857898,8.45720254,0.20443749,2.09387640,0.01705552,0.21685037,30.46739321,0.26313303,2.51257668,0.01174911,0.06058310,10.09497719,0.21553542,3.90914708,864.627,14.202,20.109,3.323,2.10831434,2.42894913,2.28344469,2.04437489,2.09387640,0.85277602,2.16850368,2.49832624,1.02621882,0.82915030,0.58745543,0.60583099,0.68645845,0.84058815,1.05546971,11244,12954,12178,10903,11167,04548,11565,13324,05473,04422,03133,03231,03661,04483,05629,02771,03555,15640,02043
05/03/2016 08:57:02,05/01/2016 08:01:34,0.01052845,0.04850773,8.44470216,0.20409998,2.09031379,0.01702927,0.21658786,30.42166010,0.26270032,2.50859928,0.01174161,0.06052685,10.08946232,0.21592005,3.90289688,864.453,14.282,20.128,3.321,2.10568926,2.42538652,2.28006958,2.04099979,2.09031379,0.85146348,2.16587860,2.49457613,1.02453127,0.82783776,0.58708042,0.60526847,0.68608344,0.84208820,1.05378216,11230,12935,12160,10885,11148,04541,11551,13304,05464,04415,03131,03228,03659,04491,05620,02769,03556,15641,02042
05/03/2016 08:57:07,05/01/2016 08:01:40,0.01050220,0.04836898,8.41831246,0.20342496,2.08300107,0.01697677,0.21604409,30.33476721,0.26188299,2.50064450,0.01171536,0.06037684,10.06188795,0.21534311,3.89109097,864.993,14.282,20.146,3.321,2.10043910,2.41844881,2.27294436,2.03424958,2.08300107,0.84883840,2.16044093,2.48745091,1.02134367,0.82521268,0.58576788,0.60376843,0.68420838,0.83983813,1.05059456,11202,12898,12122,10849,11109,04527,11522,13266,05447,04401,03124,03220,03649,04479,05603,02771,03556,15642,02042
05/03/2016 08:57:12,05/01/2016 08:01:45,0.01048438,0.04828647,8.40233975,0.20299369,2.07850093,0.01694677,0.21568783,30.28446079,0.26140221,2.49609890,0.01170411,0.06030184,10.05361564,0.21505464,3.88414631,864.723,14.202,20.165,3.321,2.09687649,2.41432368,2.26863173,2.02993695,2.07850093,0.84733836,2.15687832,2.48332579,1.01946861,0.82371264,0.58520536,0.60301840,0.68364586,0.83871310,1.04871950,11183,12876,12099,10826,11085,04519,11503,13244,05437,04393,03121,03216,03646,04473,05593,02770,03555,15643,02042
05/03/2016 08:57:17,05/01/2016 08:01:50,0.01049282,0.04832397,8.40928441,0.20314370,2.08018848,0.01696927,0.21585659,30.30732735,0.26169068,2.49950810,0.01171911,0.06037684,10.06740282,0.21539119,3.88831311,864.356,14.282,20.184,3.323,2.09856404,2.41619874,2.27050679,2.03143699,2.08018848,0.84846339,2.15856587,2.48520084,1.02059365,0.82483767,0.58595538,0.60376843,0.68458339,0.84002564,1.04984454,11192,12886,12109,10834,11094,04525,11512,13254,05443,04399,03125,03220,03651,04480,05599,02770,03556,15644,02043
05/03/2016 08:57:22,05/01/2016 08:01:55,0.01051063,0.04842148,8.42942391,0.20363121,2.08543864,0.01702177,0.21621285,30.36906703,0.26245993,2.50746289,0.01174536,0.06054560,10.09497719,0.21601621,3.90011902,864.627,14.282,20.184,3.323,2.10212665,2.42107389,2.27594446,2.03631214,2.08543864,0.85108847,2.16212848,2.49026350,1.02359374,0.82746275,0.58726792,0.60545598,0.68645845,0.84246321,1.05303214,11211,12912,12138,10860,11122,04539,11531,13281,05459,04413,03132,03229,03661,04493,05616,02771,03556,15644,02043
05/03/2016 08:57:27,05/01/2016 08:02:00,0.01052188,0.04847398,8.44122983,0.20394997,2.08900125,0.01705552,0.21643786,30.40108021,0.26298880,2.51257668,0.01176411,0.06063935,10.11427925,0.21649699,3.90706368,864.993,14.282,20.203,3.321,2.10437672,2.42369897,2.27913205,2.03949974,2.08900125,0.85277602,2.16437855,2.49288858,1.02565630,0.82915030,0.58820545,0.60639351,0.68777099,0.84433827,1.05490719,11223,12926,12155,10877,11141,04548,11543,13295,05470,04422,03137,03234,03668,04503,05626,02771,03556,15645,02042
05/03/2016 08:57:33,05/01/2016 08:02:05,0.01050782,0.04841023,8.42872945,0.20361246,2.08562615,0.01702927,0.21615660,30.35992041,0.26255609,2.50859928,0.01175286,0.06058310,10.10600694,0.21620852,3.90081349,864.627,14.282,20.221,3.323,2.10156413,2.42051137,2.27575695,2.03612464,2.08562615,0.85146348,2.16156597,2.48951347,1.02396875,0.82783776,0.58764293,0.60583099,0.68720847,0.84321323,1.05321964,11208,12909,12137,10859,11123,04541,11528,13277,05461,04415,03134,03231,03665,04497,05617,02771,03556,15646,02043
05/03/2016 08:57:38,05/01/2016 08:02:10,0.01048532,0.04829397,8.40581208,0.20293744,2.07831343,0.01697677,0.21568783,30.28674745,0.26178684,2.50121269,0.01173411,0.06048935,10.08394744,0.21572774,3.88900757,864.356,14.282,20.240,3.323,2.09706400,2.41469869,2.26956926,2.02937443,2.07831343,0.84883840,2.15687832,2.48351329,1.02096866,0.82540019,0.58670540,0.60489346,0.68570843,0.84133818,1.05003204,11184,12878,12104,10823,11084,04527,11503,13245,05445,04402,03129,03226,03657,04487,05600,02770,03556,15647,02043
05/03/2016 08:57:43,05/01/2016 08:02:15,0.01045813,0.04815147,8.37733899,0.20214992,2.07025068,0.01690927,0.21512532,30.19985455,0.26072911,2.49098511,0.01170786,0.06030184,10.05361564,0.21491040,3.87372933,864.356,14.363,20.240,3.323,2.09162633,2.40757347,2.26188153,2.02149919,2.07025068,0.84546330,2.15125315,2.47638807,1.01684353,0.82202509,0.58539286,0.60301840,0.68364586,0.83815058,1.04590692,11155,12840,12063,10781,11041,04509,11473,13207,05423,04384,03122,03216,03646,04470,05578,02770,03557,15647,02043
05/03/2016 08:57:48,05/01/2016 08:02:20,0.01044501,0.04809147,8.36483861,0.20175616,2.06612555,0.01687927,0.21486281,30.16098142,0.26024833,2.48643952,0.01170036,0.06026434,10.04534332,0.21467001,3.86678467,864.356,14.282,20.259,3.323,2.08900125,2.40457338,2.25850642,2.01756157,2.06612555,0.84396326,2.14862807,2.47320048,1.01496847,0.82052504,0.58501785,0.60264339,0.68308335,0.83721305,1.04403186,11141,12824,12045,10760,11019,04501,11459,13190,05413,04376,03120,03214,03643,04465,05568,02770,03556,15648,02043
05/03/2016 08:57:53,05/01/2016 08:02:25,0.01042719,0.04800146,8.34608804,0.20121239,2.06050038,0.01683801,0.21450655,30.10381504,0.25962331,2.48075752,0.01168536,0.06017059,10.02879870,0.21418923,3.85706215,864.627,14.363,20.259,3.323,2.08543864,2.40007324,2.25344377,2.01212391,2.06050038,0.84190069,2.14506546,2.46851283,1.01253090,0.81864998,0.58426783,0.60170586,0.68195831,0.83533799,1.04140678,11122,12800,12018,10731,10989,04490,11440,13165,05400,04366,03116,03209,03637,04455,05554,02771,03557,15648,02043
05/03/2016 08:57:58,05/01/2016 08:02:31,0.01041126,0.04791521,8.32803193,0.20063112,2.05450020,0.01679301,0.21416904,30.05122197,0.25885405,2.47337094,0.01167786,0.06009558,10.01225408,0.21370844,3.84595070,864.627,14.282,20.278,3.323,2.08225105,2.39576061,2.24856862,2.00631123,2.05450020,0.83965062,2.14169036,2.46420020,1.00953081,0.81621241,0.58389282,0.60095584,0.68083328,0.83346294,1.03840669,11105,12777,11992,10700,10957,04478,11422,13142,05384,04353,03114,03205,03631,04445,05538,02771,03556,15649,02043
05/03/2016 08:58:03,05/01/2016 08:02:36,0.01040657,0.04788146,8.31900388,0.20031236,2.05093759,0.01676676,0.21407528,30.03064207,0.25851750,2.46996174,0.01167411,0.06007683,10.00398177,0.21346805,3.84108944,864.993,14.282,20.278,3.321,2.08131352,2.39407306,2.24613105,2.00312363,2.05093759,0.83833808,2.14075283,2.46251265,1.00821827,0.81508737,0.58370531,0.60076833,0.68027076,0.83252541,1.03709415,11100,12768,11979,10683,10938,04471,11417,13133,05377,04347,03113,03204,03628,04440,05531,02771,03556,15649,02042
05/03/2016 08:58:08,05/01/2016 08:02:41,0.01039532,0.04783271,8.30580903,0.19988110,2.04681246,0.01673676,0.21385028,29.99862890,0.25798864,2.46541615,0.01166661,0.06002058,9.99570946,0.21308343,3.83275586,864.723,14.282,20.278,3.321,2.07906345,2.39163549,2.24256844,1.99881100,2.04681246,0.83683804,2.13850276,2.45988757,1.00615571,0.81358733,0.58333030,0.60020582,0.67970824,0.83102536,1.03484408,11088,12755,11960,10660,10916,04463,11405,13119,05366,04339,03111,03201,03625,04432,05519,02770,03556,15649,02042
05/03/2016 08:58:13,05/01/2016 08:02:46,0.01037844,0.04773896,8.28636399,0.19926233,2.04006226,0.01668426,0.21349402,29.93917587,0.25717131,2.45746136,0.01165536,0.05994558,9.97364996,0.21255456,3.82094994,864.356,14.282,20.296,3.323,2.07568834,2.38694784,2.23731828,1.99262331,2.04006226,0.83421296,2.13494015,2.45501242,1.00296811,0.81096225,0.58276778,0.59945579,0.67820820,0.82896280,1.03165648,11070,12730,11932,10627,10880,04449,11386,13093,05349,04325,03108,03197,03617,04421,05502,02770,03556,15650,02043
05/03/2016 08:58:18,05/01/2016 08:02:51,0.01034563,0.04757770,8.25233517,0.19826855,2.02937443,0.01659801,0.21281899,29.83856304,0.25592127,2.44496098,0.01162535,0.05973932,9.93780328,0.21154492,3.80219937,864.723,14.282,20.296,3.321,2.06912564,2.37888510,2.22813050,1.98268551,2.02937443,0.82990033,2.12818995,2.44676217,0.99809296,0.80683712,0.58126774,0.59739323,0.67577062,0.82502518,1.02659383,11035,12687,11883,10574,10823,04426,11350,13049,05323,04303,03100,03186,03604,04400,05475,02770,03556,15650,02042
05/03/2016 08:58:23,05/01/2016 08:02:56,0.01032313,0.04745770,8.22663995,0.19746228,2.02112418,0.01653050,0.21236898,29.76539007,0.25491163,2.43530159,0.01160660,0.05962682,9.91022891,0.21087182,3.78692112,864.723,14.282,20.296,3.321,2.06462551,2.37288491,2.22119279,1.97462276,2.02112418,0.82652522,2.12368981,2.44076199,0.99415534,0.80364953,0.58033021,0.59626820,0.67389557,0.82240010,1.02246870,11011,12655,11846,10531,10779,04408,11326,13017,05302,04286,03095,03180,03594,04386,05453,02770,03556,15650,02042
05/03/2016 08:58:28,05/01/2016 08:03:01,0.01033532,0.04752145,8.23775140,0.19770603,2.02318674,0.01656051,0.21263149,29.80426321,0.25534433,2.43927899,0.01162910,0.05973932,9.93228840,0.21130453,3.79456025,864.627,14.282,20.296,3.323,2.06706308,2.37607251,2.22419288,1.97706034,2.02318674,0.82802527,2.12631489,2.44394958,0.99584289,0.80496207,0.58145524,0.59739323,0.67539561,0.82408765,1.02453127,11024,12672,11862,10544,10790,04416,11340,13034,05311,04293,03101,03186,03602,04395,05464,02771,03556,15650,02043
05/03/2016 08:58:34,05/01/2016 08:03:06,0.01038125,0.04775771,8.28428059,0.19883107,2.03499960,0.01666926,0.21356902,29.95518245,0.25707515,2.45518856,0.01169286,0.06011433,9.99846689,0.21274688,3.81956101,864.627,14.363,20.315,3.323,2.07625086,2.38788537,2.23675576,1.98831068,2.03499960,0.83346294,2.13569018,2.45632496,1.00259310,0.81021223,0.58464284,0.60114335,0.67989575,0.82971282,1.03128147,11073,12735,11929,10604,10853,04445,11390,13100,05347,04321,03118,03206,03626,04425,05500,02771,03557,15651,02043
05/03/2016 08:58:39,05/01/2016 08:03:11,0.01043282,0.04803522,8.33775445,0.20016236,2.04887503,0.01680051,0.21463780,30.12896824,0.25904637,2.47450733,0.01176036,0.06050810,10.07291770,0.21433346,3.84872856,864.627,14.363,20.315,3.323,2.08656368,2.40176080,2.25119370,2.00162358,2.04887503,0.84002564,2.14637800,2.47057540,1.01028083,0.81658742,0.58801794,0.60508097,0.68495840,0.83590051,1.03915671,11128,12809,12006,10675,10927,04480,11447,13176,05388,04355,03136,03227,03653,04458,05542,02771,03557,15651,02043
05/03/2016 08:58:44,05/01/2016 08:03:16,0.01045438,0.04814397,8.35928288,0.20063112,2.05356267,0.01684176,0.21505031,30.19528124,0.25971946,2.48132572,0.01179036,0.06069560,10.10324950,0.21495848,3.85914555,864.993,14.363,20.315,3.321,2.09087631,2.40719846,2.25700638,2.00631123,2.05356267,0.84208820,2.15050313,2.47601306,1.01290591,0.81883749,0.58951799,0.60695602,0.68702097,0.83833808,1.04196930,11151,12838,12037,10700,10952,04491,11469,13205,05402,04367,03144,03237,03664,04471,05557,02771,03557,15651,02042
05/03/2016 08:58:49,05/01/2016 08:03:21,0.01043094,0.04801272,8.33011533,0.19984360,2.04493741,0.01677051,0.21456280,30.10838835,0.25866174,2.47109814,0.01177161,0.06054560,10.07291770,0.21418923,3.84247837,864.356,14.363,20.315,3.323,2.08618867,2.40063576,2.24913114,1.99843599,2.04493741,0.83852559,2.14562798,2.46888784,1.00878079,0.81546239,0.58858046,0.60545598,0.68495840,0.83533799,1.03746916,11126,12803,11995,10658,10906,04472,11443,13167,05380,04349,03139,03229,03653,04455,05533,02770,03557,15651,02043
05/03/2016 08:58:54,05/01/2016 08:03:27,0.01035407,0.04761145,8.24816838,0.19757478,2.02093667,0.01657551,0.21298775,29.85685628,0.25568088,2.44155178,0.01168911,0.06003933,9.97640740,0.21183339,3.79803257,864.993,14.282,20.315,3.321,2.07081320,2.38057265,2.22700546,1.97574780,2.02093667,0.82877529,2.12987750,2.44826222,0.99715543,0.80571209,0.58445534,0.60039332,0.67839570,0.82615021,1.02546879,11044,12696,11877,10537,10778,04420,11359,13057,05318,04297,03117,03202,03618,04406,05469,02771,03556,15651,02042
05/03/2016 08:58:59,05/01/2016 08:03:32,0.01026969,0.04717644,8.15927678,0.19517471,1.99562340,0.01636550,0.21126270,29.58474432,0.25250771,2.41086903,0.01160285,0.05951432,9.87713966,0.20947755,3.75080891,864.723,14.363,20.334,3.321,2.05393768,2.35882199,2.20300473,1.95174706,1.99562340,0.81827497,2.11262697,2.42594903,0.98478005,0.79558678,0.58014270,0.59514316,0.67164550,0.81696243,1.01271841,10954,12580,11749,10409,10643,04364,11267,12938,05252,04243,03094,03174,03582,04357,05401,02770,03557,15652,02042
05/03/2016 08:59:04,05/01/2016 08:03:37,0.01020687,0.04684643,8.09052468,0.19326215,1.97556029,0.01620049,0.20996891,29.37894535,0.25000763,2.38700466,0.01153910,0.05910180,9.79717399,0.20750633,3.71330777,864.627,14.444,20.315,3.323,2.04137480,2.34232148,2.18444166,1.93262148,1.97556029,0.81002472,2.09968908,2.40907352,0.97502976,0.78771154,0.57695511,0.59101804,0.66620783,0.80927470,1.00259310,10887,12492,11650,10307,10536,04320,11198,12848,05200,04201,03077,03152,03553,04316,05347,02771,03558,15651,02043
05/03/2016 08:59:09,05/01/2016 08:03:42,0.01014406,0.04651642,8.02177258,0.19131209,1.95493466,0.01603174,0.20865637,29.17085974,0.24736332,2.36200390,0.01147160,0.05868929,9.71720831,0.20553512,3.67511216,864.356,14.444,20.315,3.323,2.02881191,2.32582098,2.16587860,1.91312088,1.95493466,0.80158696,2.08656368,2.39201050,0.96471694,0.77946129,0.57358000,0.58689291,0.66077017,0.80158696,0.99228028,10820,12404,11551,10203,10426,04275,11128,12757,05145,04157,03059,03130,03524,04275,05292,02770,03558,15651,02043
05/03/2016 08:59:14,05/01/2016 08:03:47,0.01007656,0.04615266,7.94746476,0.18926828,1.93355901,0.01584798,0.20726883,28.94448088,0.24457477,2.33473034,0.01140035,0.05823928,9.63172776,0.20346775,3.63274975,864.356,14.363,20.315,3.323,2.01531150,2.30763292,2.14581549,1.89268276,1.93355901,0.79239918,2.07268825,2.37344743,0.95384161,0.77046101,0.57001740,0.58239277,0.65495749,0.79352422,0.98084243,10748,12307,11444,10094,10312,04226,11054,12658,05087,04109,03040,03106,03493,04232,05231,02770,03557,15651,02043
05/03/2016 08:59:20,05/01/2016 08:03:52,0.01001374,0.04583390,7.88218499,0.18746822,1.91443342,0.01569423,0.20599379,28.74325522,0.24226701,2.31200237,0.01133285,0.05782676,9.55451952,0.20164077,3.59872094,864.993,14.363,20.315,3.321,2.00274862,2.29169494,2.12818995,1.87468221,1.91443342,0.78471145,2.05993786,2.35694693,0.94484133,0.76296078,0.56664229,0.57826765,0.64970733,0.78639900,0.97165465,10681,12222,11350,09998,10210,04185,10986,12570,05039,04069,03022,03084,03465,04194,05182,02771,03557,15651,02042
05/03/2016 08:59:25,05/01/2016 08:03:57,0.00995655,0.04553764,7.82176648,0.18581817,1.89718290,0.01555172,0.20479375,28.55803616,0.24010348,2.29097901,0.01127659,0.05747050,9.48834103,0.20000610,3.56677552,864.356,14.444,20.315,3.323,1.99131077,2.27688198,2.11187695,1.85818171,1.89718290,0.77758623,2.04793750,2.34175896,0.93640358,0.75602307,0.56382971,0.57470504,0.64520719,0.78002380,0.96302939,10620,12143,11263,09910,10118,04147,10922,12489,04994,04032,03007,03065,03441,04160,05136,02770,03558,15651,02043
05/03/2016 08:59:30,05/01/2016 08:04:02,0.00991718,0.04533138,7.77870961,0.18463688,1.88405750,0.01544672,0.20398748,28.42769681,0.23851689,2.27506943,0.01123159,0.05720800,9.44146460,0.19885222,3.54316368,864.723,14.363,20.315,3.321,1.98343553,2.26656917,2.10025159,1.84636885,1.88405750,0.77233607,2.03987475,2.33107114,0.93021589,0.75077291,0.56157964,0.57207996,0.64201959,0.77552367,0.95665419,10578,12088,11201,09847,10048,04119,10879,12432,04961,04004,02995,03051,03424,04136,05102,02770,03557,15651,02042
05/03/2016 08:59:35,05/01/2016 08:04:07,0.00989093,0.04520013,7.75231992,0.18384936,1.87580725,0.01537922,0.20348121,28.34766388,0.23750725,2.26597824,0.01121284,0.05709549,9.41664767,0.19817912,3.52857991,864.356,14.444,20.315,3.323,1.97818537,2.26000647,2.09312638,1.83849361,1.87580725,0.76896097,2.03481210,2.32450844,0.92627827,0.74777282,0.56064211,0.57095492,0.64033204,0.77289859,0.95271657,10550,12053,11163,09805,10004,04101,10852,12397,04940,03988,02990,03045,03415,04122,05081,02770,03558,15651,02043
05/03/2016 08:59:40,05/01/2016 08:04:12,0.00987686,0.04511763,7.73495827,0.18332434,1.87036958,0.01533797,0.20318120,28.29735747,0.23688223,2.25972805,0.01120534,0.05700174,9.40010304,0.19774642,3.51885739,864.993,14.363,20.315,3.321,1.97537278,2.25588134,2.08843873,1.83324345,1.87036958,0.76689840,2.03181201,2.32038331,0.92384069,0.74571026,0.56026710,0.57001740,0.63920701,0.77121104,0.95009149,10535,12031,11138,09777,09975,04090,10836,12375,04927,03977,02988,03040,03409,04113,05067,02771,03557,15651,02042
05/03/2016 08:59:45,05/01/2016 08:04:18,0.00986749,0.04506513,7.72384682,0.18298683,1.86680697,0.01531547,0.20299369,28.26534430,0.23649760,2.25575066,0.01120159,0.05698299,9.39458817,0.19750603,3.51399613,864.627,14.444,20.315,3.323,1.97349773,2.25325626,2.08543864,1.82986834,1.86680697,0.76577337,2.02993695,2.31775823,0.92234065,0.74439772,0.56007959,0.56982989,0.63883200,0.77027351,0.94877895,10525,12017,11122,09759,09956,04084,10826,12361,04919,03970,02987,03039,03407,04108,05060,02771,03558,15651,02043
05/03/2016 08:59:50,05/01/2016 08:04:23,0.00986936,0.04507638,7.72523576,0.18300558,1.86699448,0.01532297,0.20303120,28.27220426,0.23659376,2.25745526,0.01120909,0.05703924,9.40286048,0.19769834,3.51538506,864.627,14.444,20.315,3.323,1.97387274,2.25381878,2.08581365,1.83005585,1.86699448,0.76614838,2.03031196,2.31832075,0.92271566,0.74496023,0.56045460,0.57039241,0.63939451,0.77102353,0.94915397,10527,12020,11124,09760,09957,04086,10828,12364,04921,03973,02989,03042,03410,04112,05062,02771,03558,15651,02043
05/03/2016 08:59:55,05/01/2016 08:04:28,0.00988343,0.04515138,7.73843060,0.18326809,1.86999457,0.01536047,0.20331245,28.31793737,0.23717070,2.26256905,0.01123534,0.05717049,9.42491998,0.19817912,3.52371865,864.627,14.363,20.315,3.323,1.97668532,2.25756890,2.08937626,1.83268093,1.86999457,0.76802344,2.03312455,2.32207086,0.92496573,0.74664779,0.56176714,0.57170495,0.64089456,0.77289859,0.95140403,10542,12040,11143,09774,09973,04096,10843,12384,04933,03982,02996,03049,03418,04122,05074,02771,03557,15651,02043
05/03/2016 09:00:00,05/01/2016 08:04:33,0.00990124,0.04523013,7.75440331,0.18369936,1.87449471,0.01540172,0.20368747,28.36824378,0.23779572,2.26881924,0.01126534,0.05732050,9.45249435,0.19875607,3.53344117,864.627,14.444,20.315,3.323,1.98024793,2.26150652,2.09368889,1.83699356,1.87449471,0.77008600,2.03687466,2.32619599,0.92740330,0.74871035,0.56326719,0.57320499,0.64276962,0.77514866,0.95402911,10561,12061,11166,09797,09997,04107,10863,12406,04946,03993,03004,03057,03428,04134,05088,02771,03558,15651,02043
05/03/2016 09:00:06,05/01/2016 08:04:38,0.00992562,0.04536138,7.77870961,0.18428062,1.88086990,0.01546922,0.20419373,28.45056336,0.23870921,2.27847862,0.01129534,0.05750801,9.48558359,0.19952532,3.54733048,864.356,14.444,20.315,3.323,1.98512308,2.26806922,2.10025159,1.84280624,1.88086990,0.77346110,2.04193731,2.33294620,0.93096591,0.75189795,0.56476724,0.57508005,0.64501968,0.77814875,0.95777923,10587,12096,11201,09828,10031,04125,10890,12442,04965,04010,03012,03067,03440,04150,05108,02770,03558,15651,02043
05/03/2016 09:00:11,05/01/2016 08:04:43,0.00995843,0.04551889,7.81134949,0.18512440,1.88949516,0.01554422,0.20486875,28.54888954,0.23995925,2.28984261,0.01134410,0.05777051,9.53521746,0.20067920,3.56538658,864.627,14.444,20.315,3.323,1.99168578,2.27594446,2.10906436,1.85124400,1.88949516,0.77721122,2.04868752,2.34100894,0.93584106,0.75564806,0.56720481,0.57770513,0.64839479,0.78264888,0.96265438,10622,12138,11248,09873,10077,04145,10926,12485,04991,04030,03025,03081,03458,04174,05134,02771,03558,15651,02043
05/03/2016 09:00:16,05/01/2016 08:04:48,0.00999405,0.04569889,7.84746171,0.18608068,1.90018299,0.01564923,0.20560002,28.66322229,0.24149775,2.30518398,0.01139285,0.05805177,9.58760877,0.20188116,3.58760949,864.356,14.444,20.315,3.323,1.99881100,2.28494473,2.11881466,1.86080679,1.90018299,0.78246138,2.05600024,2.35038423,0.94184124,0.76071072,0.56964238,0.58051772,0.65195740,0.78733653,0.96865456,10660,12186,11300,09924,10134,04173,10965,12535,05023,04057,03038,03096,03477,04199,05166,02770,03558,15651,02043
05/03/2016 09:00:21,05/01/2016 08:04:54,0.01002406,0.04584890,7.87593480,0.18684945,1.90862075,0.01572423,0.20621879,28.75468850,0.24255548,2.31597977,0.01143035,0.05829553,9.62897032,0.20279465,3.60358219,864.723,14.444,20.315,3.321,2.00481118,2.29244496,2.12650240,1.86849452,1.90862075,0.78621149,2.06218793,2.35788446,0.94596637,0.76427332,0.57151744,0.58295529,0.65476998,0.79089914,0.97296719,10692,12226,11341,09965,10179,04193,10998,12575,05045,04076,03048,03109,03492,04218,05189,02770,03558,15651,02042
05/03/2016 09:00:26,05/01/2016 08:04:59,0.01004281,0.04594265,7.89607430,0.18739322,1.91443342,0.01577298,0.20659380,28.81414153,0.24337281,2.32336636,0.01145660,0.05844553,9.65654469,0.20351583,3.61608258,864.723,14.444,20.315,3.321,2.00856130,2.29713260,2.13194006,1.87393219,1.91443342,0.78864907,2.06593805,2.36275961,0.94915397,0.76671090,0.57282998,0.58445534,0.65664504,0.79371172,0.97634230,10712,12251,11370,09994,10210,04206,11018,12601,05062,04089,03055,03117,03502,04233,05207,02770,03558,15651,02042
05/03/2016 09:00:31,05/01/2016 08:05:04,0.01005218,0.04599140,7.90649129,0.18765573,1.91743352,0.01580673,0.20678131,28.84615471,0.24380552,2.32848015,0.01147535,0.05853929,9.67584675,0.20394853,3.62233277,864.356,14.525,20.315,3.323,2.01043635,2.29957018,2.13475265,1.87655727,1.91743352,0.79033662,2.06781310,2.36538469,0.95084152,0.76839845,0.57376751,0.58539286,0.65795758,0.79539927,0.97802985,10722,12264,11385,10008,10226,04215,11028,12615,05071,04098,03060,03122,03509,04242,05216,02770,03559,15651,02043
05/03/2016 09:00:36,05/01/2016 08:05:09,0.01007093,0.04607766,7.92385293,0.18814324,1.92249617,0.01585923,0.20717507,28.90103443,0.24457477,2.33586674,0.01150160,0.05868929,9.70066369,0.20457355,3.63344422,864.993,14.444,20.315,3.321,2.01418647,2.30388281,2.13944029,1.88143242,1.92249617,0.79296170,2.07175072,2.36988482,0.95384161,0.77083602,0.57508005,0.58689291,0.65964513,0.79783685,0.98102994,10742,12287,11410,10034,10253,04229,11049,12639,05087,04111,03067,03130,03518,04255,05232,02771,03558,15651,02042
05/03/2016 09:00:41,05/01/2016 08:05:14,0.01010468,0.04625391,7.95788174,0.18904327,1.93205896,0.01594549,0.20788759,29.01079388,0.24587289,2.34893532,0.01154660,0.05895180,9.75029756,0.20567935,3.65358372,864.356,14.444,20.315,3.323,2.02093667,2.31269558,2.14862807,1.89043269,1.93205896,0.79727433,2.07887594,2.37888510,0.95890426,0.77514866,0.57733012,0.58951799,0.66302023,0.80214948,0.98646760,10778,12334,11459,10082,10304,04252,11087,12687,05114,04134,03079,03144,03536,04278,05261,02770,03558,15651,02043
05/03/2016 09:00:46,05/01/2016 08:05:19,0.01015437,0.04650517,8.00857774,0.19037456,1.94630940,0.01607299,0.20890013,29.16857308,0.24779602,2.36711769,0.01161035,0.05932681,9.81923348,0.20726594,3.68136235,864.723,14.525,20.315,3.321,2.03087448,2.32525846,2.16231599,1.90374560,1.94630940,0.80364953,2.08900125,2.39182299,0.96640449,0.78114884,0.58051772,0.59326811,0.66770788,0.80833717,0.99396783,10831,12401,11532,10153,10380,04286,11141,12756,05154,04166,03096,03164,03561,04311,05301,02770,03559,15651,02042
05/03/2016 09:00:52,05/01/2016 08:05:24,0.01020219,0.04675643,8.05857926,0.19168710,1.96018482,0.01620424,0.20989391,29.32635229,0.24971916,2.38643646,0.01167411,0.05970182,9.88816941,0.20894868,3.71122437,864.356,14.444,20.315,3.323,2.04043727,2.33782134,2.17581640,1.91687100,1.96018482,0.81021223,2.09893905,2.40476089,0.97390472,0.78752403,0.58370531,0.59701822,0.67239552,0.81489987,1.00203058,10882,12468,11604,10223,10454,04321,11194,12825,05194,04200,03113,03184,03586,04346,05344,02770,03558,15651,02043
05/03/2016 09:00:57,05/01/2016 08:05:29,0.01025750,0.04704144,8.11621991,0.19322465,1.97668532,0.01635050,0.21101894,29.50699804,0.25197884,2.40802803,0.01174536,0.06011433,9.96537765,0.21072758,3.74386425,864.627,14.525,20.315,3.323,2.05150011,2.35207178,2.19137938,1.93224647,1.97668532,0.81752495,2.11018940,2.41957384,0.98271749,0.79464925,0.58726792,0.60114335,0.67764568,0.82183758,1.01084335,10941,12544,11687,10305,10542,04360,11254,12904,05241,04238,03132,03206,03614,04383,05391,02771,03559,15651,02043
05/03/2016 09:01:02,05/01/2016 08:05:34,0.01030344,0.04727019,8.16344357,0.19449969,1.99056075,0.01647050,0.21195647,29.64877066,0.25380582,2.42564221,0.01180161,0.06045184,10.02879870,0.21221801,3.77094841,864.993,14.606,20.315,3.321,2.06068789,2.36350963,2.20412976,1.94499686,1.99056075,0.82352513,2.11956468,2.43119919,0.98984271,0.80046193,0.59008051,0.60451845,0.68195831,0.82765026,1.01815607,10990,12605,11755,10373,10616,04392,11304,12966,05279,04269,03147,03224,03637,04414,05430,02771,03560,15651,02042
05/03/2016 09:01:07,05/01/2016 08:05:39,0.01032407,0.04737145,8.18566647,0.19513721,1.99749846,0.01653800,0.21238773,29.71279701,0.25481547,2.43586979,0.01183161,0.06063935,10.06464538,0.21308343,3.78622666,864.356,14.525,20.315,3.323,2.06481301,2.36857228,2.21012995,1.95137205,1.99749846,0.82690023,2.12387732,2.43644935,0.99378033,0.80383703,0.59158055,0.60639351,0.68439589,0.83102536,1.02228120,11012,12632,11787,10407,10653,04410,11327,12994,05300,04287,03155,03234,03650,04432,05452,02770,03559,15651,02043
05/03/2016 09:01:12,05/01/2016 08:05:45,0.01033813,0.04745020,8.20233365,0.19562472,2.00256111,0.01657926,0.21268774,29.76081676,0.25544049,2.44268818,0.01185411,0.06077060,10.08946232,0.21375652,3.79525471,864.627,14.606,20.315,3.323,2.06762560,2.37250990,2.21463009,1.95624720,2.00256111,0.82896280,2.12687741,2.44038697,0.99621790,0.80608710,0.59270559,0.60770605,0.68608344,0.83365044,1.02471877,11027,12653,11811,10433,10680,04421,11343,13015,05313,04299,03161,03241,03659,04446,05465,02771,03560,15651,02043
05/03/2016 09:01:17,05/01/2016 08:05:50,0.01036157,0.04756270,8.22594548,0.19629974,2.00949883,0.01664676,0.21315651,29.83170307,0.25645013,2.45234757,0.01188411,0.06095811,10.12530900,0.21462193,3.81053295,864.723,14.606,20.334,3.321,2.07231324,2.37813507,2.22100528,1.96299741,2.00949883,0.83233790,2.13156505,2.44619965,1.00015552,0.80927470,0.59420563,0.60958110,0.68852101,0.83702554,1.02884390,11052,12683,11845,10469,10717,04439,11368,13046,05334,04316,03169,03251,03672,04464,05487,02770,03560,15652,02042
05/03/2016 09:01:22,05/01/2016 08:05:55,0.01038875,0.04770521,8.25650197,0.19714352,2.01868661,0.01672926,0.21371902,29.92088263,0.25770017,2.46427975,0.01192161,0.06116437,10.16667056,0.21567966,3.82858906,864.627,14.606,20.334,3.323,2.07775091,2.38526029,2.22925553,1.97143516,2.01868661,0.83646303,2.13719022,2.45351238,1.00503067,0.81321232,0.59608069,0.61164367,0.69133360,0.84115067,1.03371905,11081,12721,11889,10514,10766,04461,11398,13085,05360,04337,03179,03262,03687,04486,05513,02771,03560,15652,02043
05/03/2016 09:01:28,05/01/2016 08:06:00,0.01042063,0.04786271,8.28983632,0.19808104,2.02881191,0.01682301,0.21437529,30.02149545,0.25909445,2.47791653,0.01196287,0.06140812,10.21630442,0.21683354,3.84942303,864.356,14.525,20.334,3.323,2.08412610,2.39313553,2.23825581,1.98081045,2.02881191,0.84115067,2.14375292,2.46176263,1.01046834,0.81771245,0.59814325,0.61408124,0.69470870,0.84565081,1.03934422,11115,12763,11937,10564,10820,04486,11433,13129,05389,04361,03190,03275,03705,04510,05543,02770,03559,15652,02043
05/03/2016 09:01:33,05/01/2016 08:06:05,0.01044032,0.04797146,8.31344815,0.19875607,2.03612464,0.01689802,0.21478780,30.08780845,0.26015217,2.48871231,0.01199287,0.06159563,10.25215111,0.21769895,3.86539574,864.356,14.606,20.334,3.323,2.08806372,2.39857320,2.24463100,1.98756066,2.03612464,0.84490078,2.14787805,2.46720029,1.01459346,0.82127506,0.59964330,0.61595630,0.69714628,0.84902591,1.04365685,11136,12792,11971,10600,10859,04506,11455,13158,05411,04380,03198,03285,03718,04528,05566,02770,03560,15652,02043
05/03/2016 09:01:38,05/01/2016 08:06:10,0.01045438,0.04803897,8.32872639,0.19926233,2.04137480,0.01693927,0.21506906,30.12896824,0.26082527,2.49496250,0.01201537,0.06172688,10.27696804,0.21832397,3.87511826,864.993,14.525,20.334,3.321,2.09087631,2.40194830,2.24875613,1.99262331,2.04137480,0.84696335,2.15069063,2.47057540,1.01721854,0.82333763,0.60076833,0.61726884,0.69883383,0.85146348,1.04628193,11151,12810,11993,10627,10887,04517,11470,13176,05425,04391,03204,03292,03727,04541,05580,02771,03559,15652,02042
05/03/2016 09:01:43,05/01/2016 08:06:16,0.01047126,0.04812897,8.34886590,0.19978735,2.04699997,0.01699927,0.21540657,30.18613462,0.26173876,2.50405369,0.01204162,0.06189564,10.31005729,0.21918938,3.88831311,864.723,14.525,20.353,3.321,2.09425141,2.40644844,2.25419379,1.99787347,2.04699997,0.84996344,2.15406574,2.47526304,1.02078115,0.82633772,0.60208087,0.61895639,0.70108390,0.85483859,1.04984454,11169,12834,12022,10655,10917,04533,11488,13201,05444,04407,03211,03301,03739,04559,05599,02770,03559,15653,02042
05/03/2016 09:01:48,05/01/2016 08:06:21,0.01049001,0.04821522,8.36622754,0.20029361,2.05243764,0.01705177,0.21580034,30.24101435,0.26245993,2.51144028,0.01206412,0.06202689,10.33487422,0.21976632,3.89942456,864.993,14.606,20.353,3.321,2.09800153,2.41076107,2.25888144,2.00293612,2.05243764,0.85258852,2.15800336,2.47976318,1.02359374,0.82877529,0.60320591,0.62026893,0.70277145,0.85708866,1.05284463,11189,12857,12047,10682,10946,04547,11509,13225,05459,04420,03217,03308,03748,04571,05615,02771,03560,15653,02042
05/03/2016 09:01:53,05/01/2016 08:06:26,0.01051438,0.04833523,8.39192277,0.20098738,2.06031288,0.01711552,0.21632535,30.31647397,0.26346958,2.52109967,0.01209787,0.06221440,10.37347834,0.22067981,3.91470280,864.993,14.606,20.353,3.321,2.10287667,2.41676125,2.26581915,2.00987384,2.06031288,0.85577612,2.16325352,2.48595087,1.02753136,0.83196289,0.60489346,0.62214399,0.70539653,0.86065126,1.05696976,11215,12889,12084,10719,10988,04564,11537,13258,05480,04437,03226,03318,03762,04590,05637,02771,03560,15653,02042
05/03/2016 09:01:58,05/01/2016 08:06:31,0.01054345,0.04848148,8.42039586,0.20175616,2.06856313,0.01720177,0.21690662,30.40794017,0.26471962,2.53416825,0.01213912,0.06245816,10.41759733,0.22173754,3.93345337,864.723,14.525,20.353,3.321,2.10868935,2.42407398,2.27350688,2.01756157,2.06856313,0.86008875,2.16906619,2.49345109,1.03240651,0.83627552,0.60695602,0.62458156,0.70839662,0.86477639,1.06203241,11246,12928,12125,10760,11032,04587,11568,13298,05506,04460,03237,03331,03778,04612,05664,02770,03559,15653,02042
05/03/2016 09:02:04,05/01/2016 08:06:36,0.01058376,0.04868399,8.46136933,0.20282494,2.08000098,0.01730303,0.21773164,30.53599286,0.26621005,2.54894142,0.01219162,0.06277692,10.47274607,0.22303565,3.95567627,864.627,14.606,20.371,3.323,2.11675210,2.43419929,2.28456972,2.02824940,2.08000098,0.86515140,2.17731645,2.50395141,1.03821918,0.84115067,0.60958110,0.62776916,0.71214673,0.86983905,1.06803259,11289,12982,12184,10817,11093,04614,11612,13354,05537,04486,03251,03348,03798,04639,05696,02771,03560,15654,02043
05/03/2016 09:02:09,05/01/2016 08:06:41,0.01062407,0.04888649,8.50234280,0.20394997,2.09200134,0.01741553,0.21857542,30.66175889,0.26789279,2.56541920,0.01224412,0.06307692,10.53065225,0.22442993,3.98067704,864.993,14.606,20.371,3.321,2.12481484,2.44432459,2.29563256,2.03949974,2.09200134,0.87077657,2.18575420,2.51426423,1.04478188,0.84658834,0.61220618,0.63076925,0.71608435,0.87527671,1.07478280,11332,13036,12243,10877,11157,04644,11657,13409,05572,04515,03265,03364,03819,04668,05732,02771,03560,15654,02042
05/03/2016 09:02:14,05/01/2016 08:06:46,0.01066439,0.04910025,8.54609414,0.20513126,2.10512674,0.01753179,0.21940045,30.79895820,0.26967169,2.58246517,0.01230038,0.06341444,10.59407331,0.22592036,4.00637226,864.627,14.525,20.371,3.323,2.13287759,2.45501242,2.30744542,2.05131260,2.10512674,0.87658925,2.19400446,2.52551457,1.05171960,0.85221351,0.61501877,0.63414435,0.72039698,0.88108939,1.08172051,11375,13093,12306,10940,11227,04675,11701,13469,05609,04545,03280,03382,03842,04699,05769,02771,03559,15654,02043
05/03/2016 09:02:19,05/01/2016 08:06:51,0.01071126,0.04933276,8.59401227,0.20640630,2.11900217,0.01765929,0.22035672,30.94301748,0.27149867,2.60121575,0.01236038,0.06377070,10.66025180,0.22745886,4.03415089,864.627,14.525,20.371,3.323,2.14225288,2.46663778,2.32038331,2.06406299,2.11900217,0.88296445,2.20356725,2.53732743,1.05884481,0.85840120,0.61801886,0.63770696,0.72489712,0.88708957,1.08922074,11425,13155,12375,11008,11301,04709,11752,13532,05647,04578,03296,03401,03866,04731,05809,02771,03559,15654,02043
05/03/2016 09:02:24,05/01/2016 08:06:56,0.01076002,0.04958026,8.64401379,0.20773759,2.13325260,0.01779054,0.22136926,31.09851003,0.27346988,2.62053452,0.01242413,0.06412696,10.72918772,0.22909353,4.06331845,864.723,14.606,20.390,3.321,2.15200317,2.47901315,2.33388372,2.07737590,2.13325260,0.88952715,2.21369256,2.55007782,1.06653255,0.86477639,0.62120646,0.64126957,0.72958477,0.89346477,1.09709598,11477,13221,12447,11079,11377,04744,11806,13600,05688,04612,03313,03420,03891,04765,05851,02770,03560,15655,02042
05/03/2016 09:02:29,05/01/2016 08:07:02,0.01080127,0.04979402,8.68707066,0.20890013,2.14581549,0.01789930,0.22221303,31.23113603,0.27510455,2.63644409,0.01247663,0.06444572,10.78709390,0.23048780,4.08762474,864.627,14.687,20.390,3.323,2.16025343,2.48970098,2.34550908,2.08900125,2.14581549,0.89496481,2.22213031,2.56095315,1.07290774,0.87002655,0.62383154,0.64445717,0.73352239,0.89890243,1.10365868,11521,13278,12509,11141,11444,04773,11851,13658,05722,04640,03327,03437,03912,04794,05886,02771,03561,15655,02043
05/03/2016 09:02:34,05/01/2016 08:07:07,0.01083221,0.04995527,8.72179395,0.20985640,2.15575329,0.01799680,0.22283180,31.33174885,0.27654690,2.65064907,0.01251788,0.06470822,10.83948521,0.23168976,4.10915318,864.627,14.606,20.390,3.323,2.16644111,2.49776373,2.35488437,2.09856404,2.15575329,0.89983996,2.22831800,2.56920341,1.07853291,0.87471419,0.62589410,0.64708225,0.73708499,0.90359008,1.10947136,11554,13321,12559,11192,11497,04799,11884,13702,05752,04665,03338,03451,03931,04819,05917,02771,03560,15655,02043
05/03/2016 09:02:39,05/01/2016 08:07:12,0.01085283,0.05006403,8.74540578,0.21055018,2.16325352,0.01806805,0.22328181,31.39806185,0.27765270,2.66144486,0.01255163,0.06489573,10.87533189,0.23260325,4.12512589,864.993,14.606,20.409,3.321,2.17056624,2.50320139,2.36125956,2.10550175,2.16325352,0.90340257,2.23281814,2.57464107,1.08284555,0.87827680,0.62758165,0.64895730,0.73952257,0.90715268,1.11378399,11576,13350,12593,11229,11537,04818,11908,13731,05775,04684,03347,03461,03944,04838,05940,02771,03560,15656,02042
05/03/2016 09:02:44,05/01/2016 08:07:17,0.01086596,0.05012778,8.76068402,0.21098144,2.16775365,0.01810555,0.22352557,31.43922164,0.27822964,2.66712685,0.01257038,0.06500823,10.89739139,0.23318019,4.13345948,864.356,14.606,20.409,3.323,2.17319132,2.50638899,2.36538469,2.10981439,2.16775365,0.90527763,2.23525571,2.57801617,1.08509561,0.88015186,0.62851918,0.65008234,0.74102261,0.90940275,1.11603406,11590,13367,12615,11252,11561,04828,11921,13749,05787,04694,03352,03467,03952,04850,05952,02770,03560,15656,02043
05/03/2016 09:02:50,05/01/2016 08:07:22,0.01087064,0.05013903,8.76207295,0.21107519,2.16906619,0.01812805,0.22361932,31.44608161,0.27847004,2.66996784,0.01258163,0.06506449,10.90842113,0.23346866,4.13762627,864.356,14.606,20.409,3.323,2.17412885,2.50695151,2.36575970,2.11075192,2.16906619,0.90640266,2.23619324,2.57857869,1.08603314,0.88108939,0.62908170,0.65064486,0.74177264,0.91052779,1.11715909,11595,13370,12617,11257,11568,04834,11926,13752,05792,04699,03355,03470,03956,04856,05958,02770,03560,15656,02043
05/03/2016 09:02:55,05/01/2016 08:07:27,0.01086971,0.05013528,8.76207295,0.21107519,2.16906619,0.01813180,0.22360057,31.44379495,0.27851812,2.67053604,0.01258538,0.06508324,10.91393601,0.23361290,4.13762627,864.356,14.606,20.428,3.323,2.17394134,2.50676400,2.36575970,2.11075192,2.16906619,0.90659017,2.23600574,2.57839119,1.08622065,0.88127689,0.62926920,0.65083236,0.74214765,0.91109030,1.11715909,11594,13369,12617,11257,11568,04835,11925,13751,05793,04700,03356,03471,03958,04859,05958,02770,03560,15657,02043
05/03/2016 09:03:00,05/01/2016 08:07:32,0.01086971,0.05012403,8.75860062,0.21096269,2.16794116,0.01812805,0.22360057,31.43693499,0.27847004,2.67053604,0.01259288,0.06512074,10.91669345,0.23366098,4.13762627,864.993,14.687,20.428,3.321,2.17394134,2.50620148,2.36482217,2.10962688,2.16794116,0.90640266,2.23600574,2.57782867,1.08603314,0.88127689,0.62964422,0.65120737,0.74233515,0.91127781,1.11715909,11594,13366,12612,11251,11562,04834,11925,13748,05792,04700,03358,03473,03959,04860,05958,02771,03561,15657,02042
05/03/2016 09:03:05,05/01/2016 08:07:38,0.01086783,0.05010528,8.75304490,0.21075643,2.16606610,0.01812055,0.22356307,31.42550171,0.27832580,2.66883145,0.01260038,0.06512074,10.91669345,0.23356482,4.13484841,864.356,14.687,20.446,3.323,2.17356633,2.50526395,2.36332212,2.10756432,2.16606610,0.90602765,2.23563073,2.57689114,1.08547063,0.88071438,0.63001923,0.65120737,0.74233515,0.91090280,1.11640907,11592,13361,12604,11240,11552,04832,11923,13743,05789,04697,03360,03473,03959,04858,05954,02770,03561,15658,02043
05/03/2016 09:03:10,05/01/2016 08:07:43,0.01087064,0.05011653,8.75304490,0.21071893,2.16587860,0.01812055,0.22361932,31.43236168,0.27837388,2.66939965,0.01261163,0.06517699,10.92496576,0.23370906,4.13623734,864.356,14.687,20.446,3.323,2.17412885,2.50582647,2.36332212,2.10718931,2.16587860,0.90602765,2.23619324,2.57745366,1.08565813,0.88090188,0.63058174,0.65176989,0.74289767,0.91146532,1.11678408,11595,13364,12604,11238,11551,04832,11926,13746,05790,04698,03363,03476,03962,04861,05956,02770,03561,15658,02043
05/03/2016 09:03:15,05/01/2016 08:07:48,0.01087908,0.05014278,8.75721169,0.21079393,2.16700363,0.01814305,0.22378808,31.44836826,0.27866235,2.67280884,0.01263039,0.06528949,10.94151038,0.23409368,4.13970967,864.356,14.687,20.465,3.323,2.17581640,2.50713901,2.36444716,2.10793933,2.16700363,0.90715268,2.23788079,2.57876620,1.08678317,0.88202692,0.63151927,0.65289492,0.74402271,0.91296536,1.11772161,11604,13371,12610,11242,11557,04838,11935,13753,05796,04704,03368,03482,03968,04869,05961,02770,03561,15659,02043
05/03/2016 09:03:21,05/01/2016 08:07:53,0.01089033,0.05019903,8.76832314,0.21103769,2.17019123,0.01817680,0.22403184,31.48495475,0.27909506,2.67735443,0.01265289,0.06538325,10.96081244,0.23452639,4.14734879,864.356,14.687,20.465,3.323,2.17806647,2.50995160,2.36744725,2.11037690,2.17019123,0.90884024,2.24031837,2.58176629,1.08847072,0.88352696,0.63264431,0.65383245,0.74533525,0.91465291,1.11978417,11616,13386,12626,11255,11574,04847,11948,13769,05805,04712,03374,03487,03975,04878,05972,02770,03561,15659,02043
05/03/2016 09:03:26,05/01/2016 08:07:58,0.01090440,0.05027028,8.78151799,0.21137520,2.17375384,0.01820681,0.22431310,31.52840119,0.27967200,2.68190003,0.01267164,0.06549575,10.98011450,0.23500717,4.15498791,864.356,14.687,20.484,3.323,2.18087906,2.51351421,2.37100986,2.11375201,2.17375384,0.91034028,2.24313095,2.58532890,1.09072079,0.88502701,0.63358184,0.65495749,0.74664779,0.91652797,1.12184674,11631,13405,12645,11273,11593,04855,11963,13788,05817,04720,03379,03493,03982,04888,05983,02770,03561,15660,02043
05/03/2016 09:03:31,05/01/2016 08:08:03,0.01090908,0.05028903,8.78568478,0.21146895,2.17469137,0.01822931,0.22440685,31.54212113,0.27991239,2.68530922,0.01269039,0.06558950,10.99941656,0.23534372,4.15915471,864.356,14.687,20.484,3.323,2.18181658,2.51445173,2.37213489,2.11468954,2.17469137,0.91146532,2.24406848,2.58645393,1.09165831,0.88615204,0.63451936,0.65589502,0.74796033,0.91784051,1.12297177,11636,13410,12651,11278,11598,04861,11968,13794,05822,04726,03384,03498,03989,04895,05989,02770,03561,15660,02043
05/03/2016 09:03:36,05/01/2016 08:08:09,0.01091377,0.05031154,8.78915711,0.21154396,2.17581640,0.01824056,0.22450060,31.55355440,0.28000855,2.68701382,0.01269789,0.06564575,11.00768887,0.23553603,4.16054364,864.993,14.687,20.503,3.321,2.18275411,2.51557677,2.37307242,2.11543956,2.17581640,0.91202783,2.24500601,2.58739146,1.09203333,0.88671456,0.63489438,0.65645753,0.74852284,0.91859053,1.12334678,11641,13416,12656,11282,11604,04864,11973,13799,05824,04729,03386,03501,03992,04899,05991,02771,03561,15661,02042
05/03/2016 09:03:41,05/01/2016 08:08:14,0.01092315,0.05035654,8.79610177,0.21167521,2.17712894,0.01826681,0.22470686,31.58328092,0.28044125,2.69099121,0.01272414,0.06575826,11.02699093,0.23592066,4.16679383,864.627,14.767,20.503,3.323,2.18462917,2.51782684,2.37494748,2.11675210,2.17712894,0.91334037,2.24706858,2.58982904,1.09372088,0.88802710,0.63620692,0.65758257,0.74983538,0.92009058,1.12503433,11651,13428,12666,11289,11611,04871,11984,13812,05833,04736,03393,03507,03999,04907,06000,02771,03562,15661,02043
05/03/2016 09:03:46,05/01/2016 08:08:19,0.01092783,0.05037154,8.79818517,0.21169396,2.17731645,0.01827431,0.22480061,31.59242754,0.28053741,2.69212761,0.01273539,0.06581451,11.03526324,0.23611297,4.16748829,864.356,14.687,20.521,3.323,2.18556670,2.51857686,2.37550999,2.11693960,2.17731645,0.91371538,2.24800610,2.59057906,1.09409589,0.88840211,0.63676943,0.65814508,0.75039790,0.92084060,1.12522184,11656,13432,12669,11290,11612,04873,11989,13816,05835,04738,03396,03510,04002,04911,06001,02770,03561,15662,02043
05/03/2016 09:03:52,05/01/2016 08:08:24,0.01093158,0.05038279,8.79957410,0.21165646,2.17731645,0.01828181,0.22487561,31.59928750,0.28058549,2.69326401,0.01274664,0.06588951,11.04353555,0.23625721,4.16887722,864.723,14.687,20.521,3.321,2.18631672,2.51913938,2.37588501,2.11656459,2.17731645,0.91409040,2.24875613,2.59114158,1.09428339,0.88877712,0.63733195,0.65889511,0.75096042,0.92140312,1.12559685,11660,13435,12671,11288,11612,04875,11993,13819,05836,04740,03399,03514,04005,04914,06003,02770,03561,15662,02042
05/03/2016 09:03:57,05/01/2016 08:08:29,0.01093440,0.05039779,8.80026856,0.21163771,2.17712894,0.01828556,0.22495061,31.60843413,0.28063356,2.69326401,0.01275789,0.06594576,11.05456530,0.23640145,4.16957169,864.356,14.767,20.540,3.323,2.18687924,2.51988940,2.37607251,2.11637709,2.17712894,0.91427790,2.24950615,2.59189160,1.09447090,0.88877712,0.63789447,0.65945763,0.75171044,0.92196564,1.12578436,11663,13439,12672,11287,11611,04876,11997,13823,05837,04740,03402,03517,04009,04917,06004,02770,03562,15663,02043
05/03/2016 09:04:02,05/01/2016 08:08:34,0.01094190,0.05043154,8.80721322,0.21175021,2.17862899,0.01830806,0.22511937,31.63130068,0.28092203,2.69667321,0.01277664,0.06602076,11.06835249,0.23668992,4.17373848,864.993,14.767,20.559,3.321,2.18837928,2.52157695,2.37794757,2.11750212,2.17862899,0.91540294,2.25119370,2.59376666,1.09559593,0.88990216,0.63883200,0.66020765,0.75264797,0.92309067,1.12690939,11671,13448,12682,11293,11619,04882,12006,13833,05843,04746,03407,03521,04014,04923,06010,02771,03562,15664,02042
05/03/2016 09:04:07,05/01/2016 08:08:40,0.01095408,0.05048404,8.81554681,0.21191897,2.18069155,0.01833056,0.22536313,31.66331385,0.28125858,2.70008240,0.01279539,0.06613327,11.08765454,0.23707454,4.17929421,864.993,14.767,20.559,3.321,2.19081686,2.52420203,2.38019764,2.11918967,2.18069155,0.91652797,2.25363128,2.59639174,1.09690847,0.89102719,0.63976952,0.66133268,0.75396051,0.92459072,1.12840944,11684,13462,12694,11302,11630,04888,12019,13847,05850,04752,03412,03527,04021,04931,06018,02771,03562,15664,02042
05/03/2016 09:04:12,05/01/2016 08:08:45,0.01096440,0.05053654,8.82526933,0.21216272,2.18331663,0.01836056,0.22555063,31.69532702,0.28169129,2.70462799,0.01281414,0.06622702,11.10419917,0.23741109,4.18484993,864.356,14.687,20.578,3.323,2.19287942,2.52682711,2.38282272,2.12162725,2.18331663,0.91802802,2.25550633,2.59901682,1.09859603,0.89252724,0.64070705,0.66227021,0.75508554,0.92590326,1.12990948,11695,13476,12708,11315,11644,04896,12029,13861,05859,04760,03417,03532,04027,04938,06026,02770,03561,15665,02043
05/03/2016 09:04:17,05/01/2016 08:08:50,0.01096533,0.05054029,8.82665826,0.21218148,2.18350414,0.01836806,0.22558813,31.69761368,0.28178745,2.70576439,0.01282539,0.06605827,11.11247148,0.23769956,4.18623886,864.356,14.687,20.578,3.323,2.19306693,2.52701462,2.38319773,2.12181475,2.18350414,0.91840303,2.25588134,2.59920432,1.09897104,0.89290225,0.64126957,0.66058266,0.75564806,0.92702829,1.13028449,11696,13477,12710,11316,11645,04898,12031,13862,05861,04762,03420,03523,04030,04944,06028,02770,03561,15665,02043
05/03/2016 09:04:22,05/01/2016 08:08:55,0.01096908,0.05055904,8.82874165,0.21220023,2.18425416,0.01837931,0.22566314,31.70904695,0.28188360,2.70746899,0.01283664,0.06630202,11.10695660,0.23774764,4.18762780,864.356,14.767,20.596,3.323,2.19381695,2.52795215,2.38376025,2.12200226,2.18425416,0.91896554,2.25663137,2.60014185,1.09934605,0.89346477,0.64183209,0.66302023,0.75527305,0.92721580,1.13065950,11700,13482,12713,11317,11649,04901,12035,13867,05863,04765,03423,03536,04028,04945,06030,02770,03562,15666,02043
05/03/2016 09:04:28,05/01/2016 08:09:00,0.01097377,0.05057779,8.83151952,0.21221898,2.18444166,0.01838306,0.22573814,31.72048023,0.28193168,2.70803719,0.01284789,0.06639578,11.12901610,0.23798803,4.18901673,864.723,14.767,20.615,3.321,2.19475448,2.52888968,2.38451027,2.12218976,2.18444166,0.91915305,2.25738139,2.60107938,1.09953356,0.89365227,0.64239460,0.66395776,0.75677309,0.92815332,1.13103452,11705,13487,12717,11318,11650,04902,12039,13872,05864,04766,03426,03541,04036,04950,06032,02770,03562,15667,02042
05/03/2016 09:04:33,05/01/2016 08:09:05,0.01097565,0.05058154,8.83151952,0.21218148,2.18425416,0.01839806,0.22579439,31.72276688,0.28212399,2.70974179,0.01285914,0.06647078,11.14280329,0.23818035,4.19110012,864.627,14.767,20.615,3.323,2.19512949,2.52907718,2.38451027,2.12181475,2.18425416,0.91990307,2.25794391,2.60126688,1.10028358,0.89421479,0.64295712,0.66470779,0.75771062,0.92890335,1.13159703,11707,13488,12717,11316,11649,04906,12042,13873,05868,04769,03429,03545,04041,04954,06035,02771,03562,15667,02043
05/03/2016 09:04:38,05/01/2016 08:09:10,0.01098315,0.05061904,8.83707524,0.21227523,2.18519169,0.01840556,0.22594440,31.74792009,0.28226823,2.71144638,0.01287414,0.06654578,11.15383304,0.23837266,4.19318352,864.723,14.767,20.634,3.321,2.19662954,2.53095224,2.38601032,2.12275228,2.18519169,0.92027808,2.25944395,2.60332945,1.10084610,0.89477731,0.64370714,0.66545781,0.75846065,0.92965337,1.13215955,11715,13498,12725,11321,11654,04908,12050,13884,05871,04772,03433,03549,04045,04958,06038,02770,03562,15668,02042
05/03/2016 09:04:43,05/01/2016 08:09:15,0.01099440,0.05067530,8.84610329,0.21244398,2.18706674,0.01843181,0.22615065,31.78221992,0.28265286,2.71542378,0.01289664,0.06665828,11.17589253,0.23880536,4.19943371,864.627,14.687,20.653,3.323,2.19887960,2.53376482,2.38844789,2.12443983,2.18706674,0.92159062,2.26150652,2.60614203,1.10234614,0.89608985,0.64483218,0.66658284,0.75996069,0.93134092,1.13384710,11727,13513,12738,11330,11664,04915,12061,13899,05879,04779,03439,03555,04053,04967,06047,02771,03561,15669,02043
05/03/2016 09:04:48,05/01/2016 08:09:20,0.01100002,0.05069780,8.85027009,0.21246273,2.18762926,0.01844681,0.22628191,31.79822650,0.28289325,2.71769657,0.01291539,0.06675204,11.18967972,0.23904576,4.20290604,864.356,14.687,20.653,3.323,2.20000464,2.53488986,2.38957292,2.12462734,2.18762926,0.92234065,2.26281906,2.60745457,1.10328367,0.89683987,0.64576971,0.66752037,0.76089822,0.93227845,1.13478463,11733,13519,12744,11331,11667,04919,12068,13906,05884,04783,03444,03560,04058,04972,06052,02770,03561,15669,02043
05/03/2016 09:04:53,05/01/2016 08:09:26,0.01100940,0.05074280,8.85790921,0.21265024,2.18950432,0.01846556,0.22646941,31.82566636,0.28308556,2.71996937,0.01292664,0.06682704,11.20070947,0.23928615,4.20568390,864.627,14.767,20.671,3.323,2.20187970,2.53713993,2.39163549,2.12650240,2.18950432,0.92327818,2.26469411,2.60970464,1.10403369,0.89758989,0.64633222,0.66827039,0.76164824,0.93321598,1.13553465,11743,13531,12755,11341,11677,04924,12078,13918,05888,04787,03447,03564,04062,04977,06056,02771,03562,15670,02043
05/03/2016 09:04:58,05/01/2016 08:09:31,0.01101221,0.05075030,8.85860368,0.21261274,2.18950432,0.01846931,0.22652566,31.83023967,0.28313364,2.72053757,0.01293789,0.06688329,11.21173921,0.23947846,4.20637837,864.356,14.767,20.690,3.323,2.20244221,2.53751494,2.39182299,2.12612738,2.18950432,0.92346568,2.26525663,2.61007965,1.10422120,0.89777740,0.64689474,0.66883291,0.76239827,0.93396600,1.13572216,11746,13533,12756,11339,11677,04925,12081,13920,05889,04788,03450,03567,04066,04981,06057,02770,03562,15671,02043
05/03/2016 09:05:03,05/01/2016 08:09:36,0.01101409,0.05076155,8.85929814,0.21259399,2.18894180,0.01848056,0.22658191,31.83709964,0.28327788,2.72224217,0.01295290,0.06695829,11.22276896,0.23967078,4.20915623,864.356,14.848,20.690,3.323,2.20281722,2.53807746,2.39201050,2.12593988,2.18894180,0.92402820,2.26581915,2.61064217,1.10478372,0.89833992,0.64764476,0.66958293,0.76314829,0.93471603,1.13647218,11748,13536,12757,11338,11674,04928,12084,13923,05892,04791,03454,03571,04070,04985,06061,02770,03563,15671,02043
05/03/2016 09:05:08,05/01/2016 08:09:41,0.01102909,0.05083280,8.87249299,0.21287525,2.19250441,0.01851807,0.22688192,31.88054609,0.28375866,2.72735596,0.01297540,0.06707080,11.24482846,0.24010348,4.21610089,864.356,14.767,20.709,3.323,2.20581732,2.54164006,2.39557311,2.12875246,2.19250441,0.92590326,2.26881924,2.61420478,1.10665877,0.90002747,0.64876980,0.67070797,0.76464834,0.93640358,1.13834724,11764,13555,12776,11353,11693,04938,12100,13942,05902,04800,03460,03577,04078,04994,06071,02770,03562,15672,02043
05/03/2016 09:05:13,05/01/2016 08:09:46,0.01103846,0.05088155,8.88152104,0.21304400,2.19475448,0.01854057,0.22708818,31.91027260,0.28414329,2.73133335,0.01299415,0.06718330,11.26137308,0.24044003,4.22165661,864.627,14.767,20.728,3.323,2.20769237,2.54407764,2.39801068,2.13044002,2.19475448,0.92702829,2.27088180,2.61664235,1.10815882,0.90134001,0.64970733,0.67183300,0.76577337,0.93771612,1.13984729,11774,13568,12789,11362,11705,04944,12111,13955,05910,04807,03465,03583,04084,05001,06079,02771,03562,15673,02043
05/03/2016 09:05:18,05/01/2016 08:09:51,0.01104596,0.05091905,8.88916016,0.21319401,2.19644203,0.01856307,0.22723818,31.93771247,0.28438368,2.73417435,0.01300915,0.06725830,11.27516027,0.24082466,4.22582341,864.723,14.767,20.746,3.321,2.20919242,2.54595270,2.40007324,2.13194006,2.19644203,0.92815332,2.27238185,2.61889242,1.10909635,0.90227754,0.65045735,0.67258303,0.76671090,0.93921616,1.14097232,11782,13578,12800,11370,11714,04950,12119,13967,05915,04812,03469,03587,04089,05009,06085,02770,03562,15674,02042
05/03/2016 09:05:24,05/01/2016 08:09:56,0.01105440,0.05095656,8.89541036,0.21332526,2.19850459,0.01858557,0.22740694,31.96057902,0.28472023,2.73758354,0.01302790,0.06735206,11.29170489,0.24111313,4.22999020,864.356,14.767,20.746,3.323,2.21087997,2.54782775,2.40176080,2.13325260,2.19850459,0.92927836,2.27406940,2.62076748,1.11040889,0.90340257,0.65139488,0.67352055,0.76783593,0.94034120,1.14209735,11791,13588,12809,11377,11725,04956,12128,13977,05922,04818,03474,03592,04095,05015,06091,02770,03562,15674,02043
05/03/2016 09:05:29,05/01/2016 08:10:01,0.01106565,0.05100906,8.90513287,0.21353152,2.20094217,0.01861182,0.22765070,31.99030553,0.28505678,2.74156094,0.01304665,0.06746456,11.31100695,0.24149775,4.23554593,864.723,14.848,20.765,3.321,2.21313004,2.55045283,2.40438588,2.13531516,2.20094217,0.93059090,2.27650697,2.62320505,1.11172143,0.90471511,0.65233241,0.67464559,0.76914847,0.94184124,1.14359740,11803,13602,12823,11388,11738,04963,12141,13990,05929,04825,03479,03598,04102,05023,06099,02770,03563,15675,02042
05/03/2016 09:05:34,05/01/2016 08:10:06,0.01107221,0.05103906,8.91068860,0.21364402,2.20244221,0.01863057,0.22776320,32.01088543,0.28534525,2.74440193,0.01306165,0.06753956,11.32479413,0.24178622,4.23901825,864.993,14.767,20.784,3.321,2.21444258,2.55195288,2.40588592,2.13644020,2.20244221,0.93152843,2.27763201,2.62489261,1.11284646,0.90565264,0.65308243,0.67539561,0.77008600,0.94296628,1.14453493,11810,13610,12831,11394,11746,04968,12147,13999,05935,04830,03483,03602,04107,05029,06104,02771,03562,15676,02042
05/03/2016 09:05:39,05/01/2016 08:10:11,0.01107971,0.05107281,8.91554986,0.21371902,2.20337974,0.01864557,0.22793196,32.03146533,0.28553756,2.74667473,0.01307665,0.06761456,11.33582388,0.24197854,4.24249058,864.356,14.848,20.803,3.323,2.21594263,2.55364043,2.40719846,2.13719022,2.20337974,0.93227845,2.27931956,2.62658016,1.11359648,0.90640266,0.65383245,0.67614563,0.77083602,0.94371630,1.14547246,11818,13619,12838,11398,11751,04972,12156,14008,05939,04834,03487,03606,04111,05033,06109,02770,03563,15677,02043
05/03/2016 09:05:44,05/01/2016 08:10:16,0.01108534,0.05109906,8.91971665,0.21377527,2.20450478,0.01866057,0.22802571,32.04747191,0.28568180,2.74894753,0.01308790,0.06767082,11.34685363,0.24217085,4.24457398,864.356,14.848,20.803,3.323,2.21706766,2.55495297,2.40832350,2.13775274,2.20450478,0.93302847,2.28025709,2.62789270,1.11415900,0.90715268,0.65439497,0.67670815,0.77158605,0.94446632,1.14603497,11824,13626,12844,11401,11757,04976,12161,14015,05942,04838,03490,03609,04115,05037,06112,02770,03563,15677,02043
05/03/2016 09:05:49,05/01/2016 08:10:21,0.01109284,0.05112906,8.92527238,0.21388778,2.20562981,0.01867932,0.22817571,32.06576515,0.28597027,2.75178852,0.01310665,0.06776457,11.36064082,0.24245932,4.24874077,864.723,14.848,20.821,3.321,2.21856771,2.55645302,2.40982354,2.13887777,2.20562981,0.93396600,2.28175713,2.62939274,1.11528404,0.90809021,0.65533250,0.67764568,0.77252358,0.94559136,1.14716001,11832,13634,12852,11407,11763,04981,12169,14023,05948,04843,03495,03614,04120,05043,06118,02770,03563,15678,02042
05/03/2016 09:05:54,05/01/2016 08:10:27,0.01109378,0.05113281,8.92457791,0.21383153,2.20544230,0.01868682,0.22821321,32.06805181,0.28597027,2.75235672,0.01311415,0.06780207,11.36891313,0.24260356,4.24874077,864.723,14.848,20.840,3.321,2.21875521,2.55664052,2.40963604,2.13831526,2.20544230,0.93434101,2.28213215,2.62958025,1.11528404,0.90827772,0.65570751,0.67802069,0.77308609,0.94615387,1.14716001,11833,13635,12851,11404,11762,04983,12171,14024,05948,04844,03497,03616,04123,05046,06118,02770,03563,15679,02042
05/03/2016 09:05:59,05/01/2016 08:10:32,0.01110128,0.05116656,8.93013364,0.21388778,2.20637983,0.01869807,0.22838197,32.08863171,0.28611450,2.75406132,0.01312915,0.06787707,11.37994288,0.24279587,4.25082417,864.356,14.848,20.859,3.323,2.22025526,2.55832807,2.41113608,2.13887777,2.20637983,0.93490353,2.28381970,2.63126780,1.11584655,0.90884024,0.65645753,0.67877071,0.77383612,0.94690390,1.14772253,11841,13644,12859,11407,11767,04986,12180,14033,05951,04847,03501,03620,04127,05050,06121,02770,03563,15680,02043
05/03/2016 09:06:04,05/01/2016 08:10:37,0.01110034,0.05115906,8.92735577,0.21379402,2.20525480,0.01869432,0.22836322,32.08634505,0.28606642,2.75349312,0.01313665,0.06787707,11.37718544,0.24279587,4.25012970,864.627,14.848,20.859,3.323,2.22006775,2.55795306,2.41038606,2.13794024,2.20525480,0.93471603,2.28363219,2.63108029,1.11565905,0.90865273,0.65683254,0.67877071,0.77364861,0.94690390,1.14753502,11840,13642,12855,11402,11761,04985,12179,14032,05950,04846,03503,03620,04126,05050,06120,02771,03563,15680,02043
05/03/2016 09:06:10,05/01/2016 08:10:42,0.01110221,0.05116656,8.92805024,0.21373777,2.20506729,0.01869807,0.22840072,32.08863171,0.28611450,2.75462952,0.01314415,0.06793332,11.37442800,0.24289203,4.25082417,864.356,14.848,20.878,3.323,2.22044276,2.55832807,2.41057356,2.13737773,2.20506729,0.93490353,2.28400720,2.63126780,1.11584655,0.90902774,0.65720756,0.67933323,0.77346110,0.94727891,1.14772253,11842,13644,12856,11399,11760,04986,12181,14033,05951,04848,03505,03623,04125,05052,06121,02770,03563,15681,02043
05/03/2016 09:06:15,05/01/2016 08:10:47,0.01110784,0.05118906,8.93152257,0.21371902,2.20562981,0.01871307,0.22851322,32.10463829,0.28630681,2.75633412,0.01315915,0.06800833,11.39924494,0.24303626,4.25360203,864.993,14.848,20.896,3.321,2.22156780,2.55945311,2.41151109,2.13719022,2.20562981,0.93565355,2.28513224,2.63258034,1.11659658,0.90959026,0.65795758,0.68008325,0.77514866,0.94784143,1.14847255,11848,13650,12861,11398,11763,04990,12187,14040,05955,04851,03509,03627,04134,05055,06125,02771,03563,15682,02042
05/03/2016 09:06:20,05/01/2016 08:10:52,0.01111065,0.05119656,8.93499490,0.21386903,2.20694235,0.01872432,0.22856948,32.10921160,0.28649913,2.75803871,0.01317040,0.06808333,11.41303212,0.24337281,4.25707436,864.627,14.848,20.896,3.323,2.22213031,2.55982812,2.41244862,2.13869027,2.20694235,0.93621607,2.28569475,2.63295535,1.11734660,0.91015278,0.65852010,0.68083328,0.77608618,0.94915397,1.14941008,11851,13652,12866,11406,11770,04993,12190,14042,05959,04854,03512,03631,04139,05062,06130,02771,03563,15682,02043
05/03/2016 09:06:25,05/01/2016 08:10:58,0.01111253,0.05120781,8.93430043,0.21381278,2.20656734,0.01872432,0.22860698,32.11607157,0.28649913,2.75803871,0.01317790,0.06810208,11.41854700,0.24351705,4.25637989,864.356,14.929,20.915,3.323,2.22250533,2.56039064,2.41226112,2.13812775,2.20656734,0.93621607,2.28606977,2.63351787,1.11734660,0.91015278,0.65889511,0.68102078,0.77646120,0.94971648,1.14922257,11853,13655,12865,11403,11768,04993,12192,14045,05959,04854,03514,03632,04141,05065,06129,02770,03564,15683,02043
05/03/2016 09:06:30,05/01/2016 08:11:03,0.01111534,0.05122656,8.93916169,0.21390653,2.20675484,0.01873557,0.22866323,32.12979150,0.28673952,2.75974331,0.01318915,0.06817708,11.42957674,0.24366128,4.25985222,864.356,14.929,20.934,3.323,2.22306784,2.56132817,2.41357366,2.13906528,2.20675484,0.93677859,2.28663228,2.63464290,1.11828413,0.91071529,0.65945763,0.68177081,0.77721122,0.95027900,1.15016010,11856,13660,12872,11408,11769,04996,12195,14051,05964,04857,03517,03636,04145,05068,06134,02770,03564,15684,02043
05/03/2016 09:06:35,05/01/2016 08:11:08,0.01112190,0.05124906,8.94055062,0.21390653,2.20675484,0.01874682,0.22879448,32.14122477,0.28673952,2.76144791,0.01320040,0.06823333,11.44060649,0.24385360,4.25985222,864.356,14.929,20.934,3.323,2.22438038,2.56245320,2.41394867,2.13906528,2.20675484,0.93734111,2.28794482,2.63558043,1.11828413,0.91127781,0.66002014,0.68233332,0.77796124,0.95102902,1.15016010,11863,13666,12874,11408,11769,04999,12202,14056,05964,04860,03520,03639,04149,05072,06134,02770,03564,15684,02043
05/03/2016 09:06:40,05/01/2016 08:11:13,0.01112940,0.05129782,8.95027314,0.21411278,2.20881741,0.01876932,0.22894449,32.17323795,0.28712415,2.76485710,0.01321915,0.06832709,11.45715112,0.24419014,4.26610241,864.627,14.848,20.953,3.323,2.22588043,2.56489077,2.41657375,2.14112784,2.20881741,0.93846614,2.28944487,2.63820551,1.11978417,0.91240284,0.66095767,0.68327085,0.77908628,0.95234156,1.15184765,11871,13679,12888,11419,11780,05005,12210,14070,05972,04866,03525,03644,04155,05079,06143,02771,03563,15685,02043
05/03/2016 09:06:45,05/01/2016 08:11:18,0.01113221,0.05130157,8.94888421,0.21403778,2.20825489,0.01876557,0.22900074,32.17323795,0.28707607,2.76428890,0.01322665,0.06836459,11.45990855,0.24428630,4.26540795,864.627,14.929,20.971,3.323,2.22644295,2.56507828,2.41619874,2.14037782,2.20825489,0.93827863,2.29000739,2.63820551,1.11959667,0.91221534,0.66133268,0.68364586,0.77927378,0.95271657,1.15166015,11874,13680,12886,11415,11777,05004,12213,14070,05971,04865,03527,03646,04156,05081,06142,02771,03564,15686,02043
05/03/2016 09:06:51,05/01/2016 08:11:23,0.01113596,0.05132032,8.95305100,0.21407528,2.20937992,0.01878807,0.22909449,32.18467122,0.28736454,2.76712990,0.01324165,0.06845834,11.47369574,0.24457477,4.26957474,864.356,14.848,20.971,3.323,2.22719297,2.56601581,2.41732377,2.14075283,2.20937992,0.93940367,2.29094491,2.63914304,1.12072170,0.91315287,0.66208271,0.68458339,0.78021131,0.95384161,1.15278518,11878,13685,12892,11417,11783,05010,12218,14075,05977,04870,03531,03651,04161,05087,06148,02770,03563,15686,02043
05/03/2016 09:06:56,05/01/2016 08:11:28,0.01114159,0.05134657,8.95860673,0.21416904,2.21012995,0.01879557,0.22920699,32.20296446,0.28746070,2.76883450,0.01325290,0.06847709,11.48196805,0.24467093,4.27096367,864.356,15.010,20.990,3.323,2.22831800,2.56732835,2.41882382,2.14169036,2.21012995,0.93977868,2.29206995,2.64064309,1.12109671,0.91371538,0.66264522,0.68477090,0.78077383,0.95421662,1.15316019,11884,13692,12900,11422,11787,05012,12224,14083,05979,04873,03534,03652,04164,05089,06150,02770,03565,15687,02043
05/03/2016 09:07:01,05/01/2016 08:11:33,0.01114628,0.05136907,8.96207906,0.21420654,2.21087997,0.01880307,0.22930075,32.21897105,0.28760493,2.76940270,0.01326790,0.06857084,11.49575523,0.24491132,4.27304707,864.993,14.929,20.990,3.321,2.22925553,2.56845338,2.41976135,2.14206537,2.21087997,0.94015369,2.29300748,2.64195563,1.12165923,0.91390289,0.66339525,0.68570843,0.78171136,0.95515415,1.15372271,11889,13698,12905,11424,11791,05014,12229,14090,05982,04874,03538,03657,04169,05094,06153,02771,03564,15687,02042
05/03/2016 09:07:06,05/01/2016 08:11:39,0.01115190,0.05139157,8.96485692,0.21424404,2.21200501,0.01882932,0.22943200,32.23269098,0.28789340,2.77394829,0.01327916,0.06864584,11.50954242,0.24515171,4.27721386,864.356,15.010,21.009,3.323,2.23038057,2.56957842,2.42051137,2.14244038,2.21200501,0.94146623,2.29432002,2.64308066,1.12278426,0.91540294,0.66395776,0.68645845,0.78264888,0.95609168,1.15484774,11895,13704,12909,11426,11797,05021,12236,14096,05988,04882,03541,03661,04174,05099,06159,02770,03565,15688,02043
05/03/2016 09:07:11,05/01/2016 08:11:44,0.01115659,0.05141407,8.97041264,0.21431904,2.21294253,0.01883682,0.22950700,32.24641091,0.28798956,2.77508469,0.01329041,0.06868335,11.51781473,0.24534403,4.27860279,864.627,14.929,21.028,3.323,2.23131809,2.57070345,2.42201141,2.14319040,2.21294253,0.94184124,2.29507004,2.64420569,1.12315928,0.91577795,0.66452028,0.68683346,0.78321140,0.95684170,1.15522275,11900,13710,12917,11430,11802,05023,12240,14102,05990,04884,03544,03663,04177,05103,06161,02771,03564,15689,02043
05/03/2016 09:07:16,05/01/2016 08:11:49,0.01115284,0.05138782,8.96416245,0.21416904,2.21125498,0.01884057,0.22941325,32.23040433,0.28798956,2.77508469,0.01329416,0.06872085,11.52057217,0.24544018,4.27929726,864.723,14.848,21.028,3.321,2.23056807,2.56939091,2.42032386,2.14169036,2.21125498,0.94202875,2.29413251,2.64289315,1.12315928,0.91577795,0.66470779,0.68720847,0.78339891,0.95721671,1.15541026,11896,13703,12908,11422,11793,05024,12235,14095,05990,04884,03545,03665,04178,05105,06162,02770,03563,15689,02042
05/03/2016 09:07:21,05/01/2016 08:11:54,0.01115472,0.05140282,8.96694032,0.21418779,2.21144249,0.01884433,0.22946950,32.23955095,0.28813379,2.77565289,0.01330541,0.06877710,11.53160192,0.24563250,4.28068619,864.356,14.929,21.046,3.323,2.23094308,2.57014093,2.42107389,2.14187786,2.21144249,0.94221625,2.29469503,2.64364318,1.12372179,0.91596545,0.66527030,0.68777099,0.78414893,0.95796673,1.15578527,11898,13707,12912,11423,11794,05025,12238,14099,05993,04885,03548,03668,04182,05109,06164,02770,03564,15690,02043
05/03/2016 09:07:27,05/01/2016 08:11:59,0.01116034,0.05142157,8.97041264,0.21422529,2.21219251,0.01885933,0.22958201,32.25098422,0.28832611,2.77792568,0.01331666,0.06862709,11.53711679,0.24582481,4.28346405,864.356,15.010,21.065,3.323,2.23206812,2.57107846,2.42201141,2.14225288,2.21219251,0.94296628,2.29582006,2.64458071,1.12447182,0.91671548,0.66583282,0.68627094,0.78452394,0.95871676,1.15653529,11904,13712,12917,11425,11798,05029,12244,14104,05997,04889,03551,03660,04184,05113,06168,02770,03565,15691,02043
05/03/2016 09:07:32,05/01/2016 08:12:04,0.01116128,0.05143282,8.97249604,0.21428154,2.21275503,0.01887058,0.22960076,32.25784419,0.28847034,2.77963028,0.01332791,0.06888960,11.53711679,0.24592097,4.28624192,864.723,14.929,21.065,3.321,2.23225562,2.57164098,2.42257393,2.14281539,2.21275503,0.94352879,2.29600757,2.64514322,1.12503433,0.91727799,0.66639534,0.68889602,0.78452394,0.95909177,1.15728532,11905,13715,12920,11428,11801,05032,12245,14107,06000,04892,03554,03674,04184,05115,06172,02770,03564,15691,02042
05/03/2016 09:07:37,05/01/2016 08:12:09,0.01116222,0.05144407,8.97388497,0.21430029,2.21294253,0.01887433,0.22961951,32.26470415,0.28847034,2.78019848,0.01333541,0.06892710,11.55641885,0.24596904,4.28624192,864.993,15.010,21.084,3.321,2.23244313,2.57220350,2.42294894,2.14300290,2.21294253,0.94371630,2.29619507,2.64570574,1.12503433,0.91746550,0.66677035,0.68927103,0.78583648,0.95927927,1.15728532,11906,13718,12922,11429,11802,05033,12246,14110,06000,04893,03556,03676,04191,05116,06172,02771,03565,15692,02042
05/03/2016 09:07:42,05/01/2016 08:12:15,0.01116222,0.05143282,8.97249604,0.21428154,2.21256752,0.01888183,0.22961951,32.25784419,0.28847034,2.78133488,0.01334291,0.06898336,11.56744860,0.24630559,4.28624192,864.723,15.010,21.084,3.321,2.23244313,2.57164098,2.42257393,2.14281539,2.21256752,0.94409131,2.29619507,2.64514322,1.12503433,0.91784051,0.66714536,0.68983355,0.78658650,0.96059181,1.15728532,11906,13715,12920,11428,11800,05035,12246,14107,06000,04895,03558,03679,04195,05123,06172,02770,03565,15692,02042
05/03/2016 09:07:47,05/01/2016 08:12:20,0.01116222,0.05142532,8.96902371,0.21411278,2.21125498,0.01887433,0.22961951,32.25098422,0.28847034,2.78019848,0.01334666,0.06900211,11.56744860,0.24630559,4.28554745,864.627,15.010,21.103,3.323,2.23244313,2.57126597,2.42163640,2.14112784,2.21125498,0.94371630,2.29619507,2.64458071,1.12503433,0.91746550,0.66733287,0.69002106,0.78658650,0.96059181,1.15709781,11906,13713,12915,11419,11793,05033,12246,14104,06000,04893,03559,03680,04195,05123,06171,02771,03565,15693,02043
05/03/2016 09:07:52,05/01/2016 08:12:25,0.01115847,0.05140657,8.96485692,0.21400028,2.20956743,0.01886683,0.22954451,32.24183760,0.28832611,2.77906208,0.01335041,0.06900211,11.56744860,0.24625752,4.28415852,864.356,15.010,21.121,3.323,2.23169311,2.57032844,2.42051137,2.14000281,2.20956743,0.94334129,2.29544505,2.64383068,1.12447182,0.91709049,0.66752037,0.69002106,0.78658650,0.96040431,1.15672280,11902,13708,12909,11413,11784,05031,12242,14100,05997,04891,03560,03680,04195,05122,06169,02770,03565,15694,02043
05/03/2016 09:07:57,05/01/2016 08:12:30,0.01115847,0.05140282,8.96416245,0.21394403,2.20900491,0.01887058,0.22954451,32.23955095,0.28837419,2.77963028,0.01335791,0.06902086,11.57296347,0.24635367,4.28415852,864.723,15.010,21.121,3.321,2.23169311,2.57014093,2.42032386,2.13944029,2.20900491,0.94352879,2.29544505,2.64364318,1.12465932,0.91727799,0.66789538,0.69020856,0.78696152,0.96077932,1.15672280,11902,13707,12908,11410,11781,05032,12242,14099,05998,04892,03562,03681,04197,05124,06169,02770,03565,15694,02042
05/03/2016 09:08:03,05/01/2016 08:12:35,0.01115472,0.05138407,8.95930119,0.21377527,2.20750487,0.01885933,0.22946950,32.22583102,0.28822995,2.77849388,0.01335791,0.06902086,11.57296347,0.24630559,4.28207512,864.993,15.010,21.140,3.321,2.23094308,2.56920341,2.41901132,2.13775274,2.20750487,0.94296628,2.29469503,2.64251814,1.12409680,0.91690298,0.66789538,0.69020856,0.78696152,0.96059181,1.15616028,11898,13702,12901,11401,11773,05029,12238,14093,05995,04890,03562,03681,04197,05123,06166,02771,03565,15695,02042
05/03/2016 09:08:08,05/01/2016 08:12:40,0.01114440,0.05133532,8.95027314,0.21353152,2.20469228,0.01884057,0.22926325,32.19610450,0.28794148,2.77565289,0.01335416,0.06900211,11.57020604,0.24620944,4.27860279,864.356,15.010,21.140,3.323,2.22888052,2.56676583,2.41657375,2.13531516,2.20469228,0.94202875,2.29263247,2.64008057,1.12297177,0.91596545,0.66770788,0.69002106,0.78677401,0.96021680,1.15522275,11887,13689,12888,11388,11758,05024,12227,14080,05989,04885,03561,03680,04196,05121,06161,02770,03565,15695,02043
05/03/2016 09:08:13,05/01/2016 08:12:45,0.01114534,0.05135407,8.95235654,0.21355027,2.20487979,0.01884433,0.22928200,32.20753777,0.28798956,2.77622109,0.01336166,0.06903961,11.57572091,0.24635367,4.27860279,864.723,15.010,21.159,3.321,2.22906803,2.56770336,2.41713627,2.13550267,2.20487979,0.94221625,2.29281997,2.64101810,1.12315928,0.91615296,0.66808289,0.69039607,0.78714902,0.96077932,1.15522275,11888,13694,12891,11389,11759,05025,12228,14085,05990,04886,03563,03682,04198,05124,06161,02770,03565,15696,02042
05/03/2016 09:08:18,05/01/2016 08:12:50,0.01114815,0.05135032,8.95235654,0.21349402,2.20487979,0.01885933,0.22933825,32.20753777,0.28813379,2.77792568,0.01337291,0.06911461,11.58950810,0.24654599,4.28068619,864.723,15.091,21.159,3.321,2.22963054,2.56751585,2.41713627,2.13494015,2.20487979,0.94296628,2.29338249,2.64101810,1.12372179,0.91671548,0.66864541,0.69114609,0.78808655,0.96152934,1.15578527,11891,13693,12891,11386,11759,05029,12231,14085,05993,04889,03566,03686,04203,05128,06164,02770,03566,15696,02042
05/03/2016 09:08:23,05/01/2016 08:12:55,0.01114534,0.05133157,8.94888421,0.21334401,2.20300473,0.01884433,0.22926325,32.19153119,0.28794148,2.77622109,0.01337291,0.06909586,11.58675066,0.24644983,4.27790833,864.356,15.010,21.159,3.323,2.22906803,2.56657833,2.41619874,2.13344011,2.20300473,0.94221625,2.29263247,2.63970556,1.12297177,0.91615296,0.66864541,0.69095859,0.78789904,0.96115433,1.15503525,11888,13688,12886,11378,11749,05025,12227,14078,05989,04886,03566,03685,04202,05126,06160,02770,03565,15696,02043
05/03/2016 09:08:28,05/01/2016 08:13:01,0.01107128,0.05096406,8.87179852,0.21122520,2.17975402,0.01864182,0.22772570,31.95829236,0.28505678,2.74667473,0.01328666,0.06857084,11.48748292,0.24409399,4.23485146,864.356,15.010,21.178,3.323,2.21425507,2.54820276,2.39538560,2.11225196,2.17975402,0.93209095,2.27725700,2.62057997,1.11172143,0.90640266,0.66433277,0.68570843,0.78114884,0.95196655,1.14340989,11809,13590,12775,11265,11625,04971,12145,13976,05929,04834,03543,03657,04166,05077,06098,02770,03565,15697,02043
05/03/2016 09:08:33,05/01/2016 08:13:06,0.01094940,0.05034154,8.74540578,0.20775634,2.14300290,0.01832306,0.22521312,31.56956099,0.28034509,2.69951420,0.01314415,0.06774582,11.33030901,0.24024772,4.16471043,864.356,15.091,21.178,3.323,2.18987933,2.51707682,2.36125956,2.07756340,2.14300290,0.91615296,2.25213123,2.58870400,1.09334587,0.89083969,0.65720756,0.67745817,0.77046101,0.93696609,1.12447182,11679,13424,12593,11080,11429,04886,12011,13806,05831,04751,03505,03613,04109,04997,05997,02770,03566,15697,02043
05/03/2016 09:08:38,05/01/2016 08:13:11,0.01087346,0.04993652,8.66415330,0.20554377,2.11881466,0.01812430,0.22369433,31.32031558,0.27722000,2.66939965,0.01306165,0.06723955,11.23655615,0.23793995,4.11887570,864.723,15.091,21.196,3.321,2.17469137,2.49682620,2.33932139,2.05543773,2.11881466,0.90621516,2.23694327,2.56826588,1.08115799,0.88090188,0.65308243,0.67239552,0.76408582,0.92796582,1.11209644,11598,13316,12476,10962,11300,04833,11930,13697,05766,04698,03483,03586,04075,04949,05931,02770,03566,15698,02042
05/03/2016 09:08:44,05/01/2016 08:13:16,0.01089596,0.05006028,8.68845960,0.20610629,2.12500235,0.01819181,0.22412559,31.39577520,0.27822964,2.67962723,0.01309915,0.06746456,11.27516027,0.23880536,4.13345948,864.356,15.091,21.196,3.323,2.17919150,2.50301389,2.34588409,2.06106290,2.12500235,0.90959026,2.24125590,2.57445357,1.08509561,0.88427699,0.65495749,0.67464559,0.76671090,0.93134092,1.11603406,11622,13349,12511,10992,11333,04851,11953,13730,05787,04716,03493,03598,04089,04967,05952,02770,03566,15698,02043
05/03/2016 09:08:49,05/01/2016 08:13:21,0.01088189,0.04998153,8.67457028,0.20576878,2.12143974,0.01815430,0.22384433,31.34318213,0.27774886,2.67508164,0.01308415,0.06735206,11.25861564,0.23851689,4.12582035,864.627,15.091,21.196,3.323,2.17637892,2.49907627,2.34213398,2.05768780,2.12143974,0.90771520,2.23844331,2.57014093,1.08322056,0.88277694,0.65420746,0.67352055,0.76558586,0.93021589,1.11397150,11607,13328,12491,10974,11314,04841,11938,13707,05777,04708,03489,03592,04083,04961,05941,02771,03566,15698,02043
05/03/2016 09:08:54,05/01/2016 08:13:26,0.01079564,0.04953526,8.58359528,0.20344371,2.09631397,0.01793680,0.22204428,31.06192354,0.27438337,2.64212609,0.01297915,0.06673329,11.14280329,0.23577643,4.07581883,864.627,15.091,21.215,3.323,2.15912839,2.47676308,2.31757073,2.03443709,2.09631397,0.89683987,2.22044276,2.54707773,1.07009516,0.87190161,0.64895730,0.66733287,0.75771062,0.91952806,1.10047108,11515,13209,12360,10850,11180,04783,11842,13584,05707,04650,03461,03559,04041,04904,05869,02771,03566,15699,02043
05/03/2016 09:08:59,05/01/2016 08:13:31,0.01074033,0.04926150,8.53012143,0.20205617,2.08225105,0.01782054,0.22095674,30.89499772,0.27255639,2.62508011,0.01292289,0.06639578,11.08489711,0.23447831,4.05012360,864.723,15.091,21.215,3.321,2.14806555,2.46307517,2.30313279,2.02056166,2.08225105,0.89102719,2.20956743,2.53338981,1.06296994,0.86627644,0.64614472,0.66395776,0.75377300,0.91446541,1.09353337,11456,13136,12283,10776,11105,04752,11784,13511,05669,04620,03446,03541,04020,04877,05832,02770,03566,15699,02042
05/03/2016 09:09:04,05/01/2016 08:13:37,0.01079283,0.04952401,8.58012296,0.20331245,2.09593896,0.01795180,0.22206303,31.06421020,0.27457569,2.64383068,0.01299790,0.06680829,11.15934791,0.23620913,4.08068009,864.723,15.010,21.215,3.321,2.15856587,2.47620057,2.31663320,2.03312455,2.09593896,0.89758989,2.22063027,2.54726524,1.07084518,0.87246413,0.64989483,0.66808289,0.75883566,0.92121561,1.10178362,11512,13206,12355,10843,11178,04787,11843,13585,05711,04653,03466,03563,04047,04913,05876,02770,03565,15699,02042
05/03/2016 09:09:09,05/01/2016 08:13:42,0.01089502,0.05004528,8.68498727,0.20599379,2.12481484,0.01821431,0.22416309,31.39120189,0.27847004,2.68303643,0.01312915,0.06759581,11.30273464,0.23943038,4.13762627,864.723,15.091,21.215,3.321,2.17900400,2.50226386,2.34494656,2.05993786,2.12481484,0.91071529,2.24163091,2.57407855,1.08603314,0.88540202,0.65645753,0.67595813,0.76858596,0.93377850,1.11715909,11621,13345,12506,10986,11332,04857,11955,13728,05792,04722,03501,03605,04099,04980,05958,02770,03566,15699,02042
05/03/2016 09:09:14,05/01/2016 08:13:47,0.01093533,0.05026278,8.73012753,0.20723132,2.13737773,0.01833431,0.22493186,31.52154123,0.28029702,2.70065060,0.01318540,0.06793332,11.36339825,0.24096889,4.16401596,864.627,15.091,21.234,3.323,2.18706674,2.51313919,2.35713443,2.07231324,2.13737773,0.91671548,2.24931864,2.58476638,1.09315836,0.89121470,0.65927012,0.67933323,0.77271108,0.93977868,1.12428431,11664,13403,12571,11052,11399,04889,11996,13785,05830,04753,03516,03623,04121,05012,05996,02771,03566,15700,02043
05/03/2016 09:09:19,05/01/2016 08:13:52,0.01089690,0.05006403,8.68984853,0.20620004,2.12668990,0.01824056,0.22414434,31.39806185,0.27890274,2.68701382,0.01314040,0.06767082,11.31927926,0.23991117,4.14387646,864.356,15.091,21.234,3.323,2.17937901,2.50320139,2.34625910,2.06200043,2.12668990,0.91202783,2.24144340,2.57464107,1.08772069,0.88671456,0.65702005,0.67670815,0.76971099,0.93565355,1.11884664,11623,13350,12513,10997,11342,04864,11954,13731,05801,04729,03504,03609,04105,04990,05967,02770,03566,15700,02043
05/03/2016 09:09:25,05/01/2016 08:13:57,0.01088471,0.04999653,8.67804261,0.20590003,2.12350230,0.01822181,0.22391933,31.35918871,0.27856619,2.68417282,0.01313665,0.06763331,11.31376439,0.23981501,4.13901520,864.627,15.172,21.234,3.323,2.17694143,2.49982629,2.34307150,2.05900034,2.12350230,0.91109030,2.23919333,2.57145347,1.08640815,0.88577703,0.65683254,0.67633314,0.76933598,0.93527854,1.11753410,11610,13332,12496,10981,11325,04859,11942,13714,05794,04724,03503,03607,04103,04988,05960,02771,03567,15700,02043
05/03/2016 09:09:30,05/01/2016 08:14:02,0.01092690,0.05022153,8.72387734,0.20711882,2.13681521,0.01834556,0.22481936,31.50096133,0.28034509,2.70178700,0.01318915,0.06795207,11.37442800,0.24120928,4.16609936,864.356,15.091,21.253,3.323,2.18537919,2.51107663,2.35544688,2.07118821,2.13681521,0.91727799,2.24819361,2.58307883,1.09334587,0.89158971,0.65945763,0.67952074,0.77346110,0.94071621,1.12484683,11655,13392,12562,11046,11396,04892,11990,13776,05831,04755,03517,03624,04125,05017,05999,02770,03566,15701,02043
05/03/2016 09:09:35,05/01/2016 08:14:07,0.01102159,0.05069780,8.81901914,0.20959390,2.16344102,0.01859307,0.22676942,31.80279981,0.28404713,2.73815174,0.01332041,0.06872085,11.51229986,0.24443054,4.22165661,864.356,15.010,21.253,3.323,2.20431727,2.53488986,2.38113517,2.09593896,2.16344102,0.92965337,2.26769420,2.60782958,1.10778381,0.90359008,0.66602033,0.68720847,0.78283639,0.95327909,1.13984729,11756,13519,12699,11178,11538,04958,12094,13908,05908,04819,03552,03665,04175,05084,06079,02770,03565,15701,02043
05/03/2016 09:09:40,05/01/2016 08:14:13,0.01111159,0.05116656,8.91485539,0.21210647,2.19044185,0.01884433,0.22858823,32.09320502,0.28784532,2.77565289,0.01344041,0.06943337,11.64465684,0.24750755,4.27721386,864.723,15.091,21.271,3.321,2.22231782,2.55832807,2.40701096,2.12106473,2.19044185,0.94221625,2.28588226,2.63164281,1.12259676,0.91596545,0.67202051,0.69433369,0.79183666,0.96527946,1.15484774,11852,13644,12837,11312,11682,05025,12191,14035,05987,04885,03584,03703,04223,05148,06159,02770,03566,15702,02042
05/03/2016 09:09:45,05/01/2016 08:14:18,0.01114815,0.05136157,8.95582887,0.21323151,2.20244221,0.01894933,0.22933825,32.21439774,0.28943191,2.79156246,0.01348916,0.06973338,11.70532045,0.24894991,4.30013123,864.356,15.091,21.271,3.323,2.22963054,2.56807837,2.41807379,2.13231507,2.20244221,0.94746641,2.29338249,2.64158061,1.12878445,0.92121561,0.67445808,0.69733378,0.79596179,0.97090463,1.16103543,11891,13696,12896,11372,11746,05053,12231,14088,06020,04913,03597,03719,04245,05178,06192,02770,03566,15702,02043
05/03/2016 09:09:50,05/01/2016 08:14:23,0.01114628,0.05135782,8.95582887,0.21321276,2.20225471,0.01895308,0.22930075,32.20982443,0.28952807,2.79213066,0.01349666,0.06977088,11.71083533,0.24909414,4.30152016,864.356,15.091,21.290,3.323,2.22925553,2.56789087,2.41807379,2.13212757,2.20225471,0.94765392,2.29300748,2.64120560,1.12915946,0.92140312,0.67483309,0.69770879,0.79633680,0.97146715,1.16141044,11889,13695,12896,11371,11745,05054,12229,14086,06022,04914,03599,03721,04247,05181,06194,02770,03566,15703,02043
05/03/2016 09:09:55,05/01/2016 08:14:28,0.01114065,0.05132032,8.94957868,0.21302525,2.20056716,0.01894558,0.22916949,32.18695788,0.28938383,2.79099427,0.01349291,0.06975213,11.71083533,0.24904606,4.29943676,864.356,15.172,21.290,3.323,2.22813050,2.56601581,2.41638624,2.13025251,2.20056716,0.94727891,2.29169494,2.63933055,1.12859694,0.92102811,0.67464559,0.69752129,0.79633680,0.97127964,1.16084793,11883,13685,12887,11361,11736,05052,12222,14076,06019,04912,03598,03720,04247,05180,06191,02770,03567,15703,02043
05/03/2016 09:10:00,05/01/2016 08:14:33,0.01114065,0.05131657,8.94888421,0.21300650,2.20037965,0.01895308,0.22916949,32.18695788,0.28947999,2.79156246,0.01350041,0.06980838,11.71910764,0.24919030,4.30082570,864.723,15.252,21.309,3.321,2.22813050,2.56582830,2.41619874,2.13006500,2.20037965,0.94765392,2.29169494,2.63933055,1.12897195,0.92121561,0.67502060,0.69808380,0.79689932,0.97184216,1.16122294,11883,13684,12886,11360,11735,05054,12222,14076,06021,04913,03600,03723,04250,05183,06193,02770,03568,15704,02042
05/03/2016 09:10:06,05/01/2016 08:14:38,0.01114909,0.05136907,8.95930119,0.21328776,2.20356725,0.01898308,0.22935700,32.21897105,0.28991269,2.79610806,0.01351916,0.06990213,11.73840970,0.24962300,4.30707589,864.356,15.172,21.309,3.323,2.22981805,2.56845338,2.41901132,2.13287759,2.20356725,0.94915397,2.29356999,2.64195563,1.13065950,0.92271566,0.67595813,0.69902133,0.79821186,0.97352971,1.16291049,11892,13698,12901,11375,11752,05062,12232,14090,06030,04921,03605,03728,04257,05192,06202,02770,03567,15704,02043
05/03/2016 09:10:11,05/01/2016 08:14:43,0.01115472,0.05138782,8.96346799,0.21340026,2.20487979,0.01900558,0.22946950,32.23040433,0.29024924,2.79951725,0.01353416,0.06999589,11.75219688,0.25000763,4.31193715,864.356,15.172,21.328,3.323,2.23094308,2.56939091,2.42013636,2.13400262,2.20487979,0.95027900,2.29469503,2.64289315,1.13197205,0.92384069,0.67670815,0.69995886,0.79914939,0.97502976,1.16422303,11898,13703,12907,11381,11759,05068,12238,14095,06037,04927,03609,03733,04262,05200,06209,02770,03567,15705,02043
05/03/2016 09:10:16,05/01/2016 08:14:48,0.01114628,0.05135032,8.95652333,0.21319401,2.20281722,0.01899433,0.22928200,32.20525112,0.29005693,2.79781266,0.01353416,0.06997714,11.75219688,0.24995955,4.30985375,864.723,15.091,21.328,3.321,2.22925553,2.56751585,2.41826130,2.13194006,2.20281722,0.94971648,2.29281997,2.64083059,1.13122202,0.92327818,0.67670815,0.69977136,0.79914939,0.97484225,1.16366051,11889,13693,12897,11370,11748,05065,12228,14084,06033,04924,03609,03732,04262,05199,06206,02770,03566,15705,02042
05/03/2016 09:10:21,05/01/2016 08:14:54,0.01115472,0.05139532,8.96485692,0.21338151,2.20506729,0.01902058,0.22946950,32.23269098,0.29044156,2.80179005,0.01354916,0.07007089,11.76874151,0.25034418,4.31540947,864.356,15.172,21.346,3.323,2.23094308,2.56976592,2.42051137,2.13381512,2.20506729,0.95102902,2.29469503,2.64308066,1.13272207,0.92459072,0.67745817,0.70070888,0.80027442,0.97634230,1.16516056,11898,13705,12909,11380,11760,05072,12238,14096,06041,04931,03613,03737,04268,05207,06214,02770,03567,15706,02043
05/03/2016 09:10:26,05/01/2016 08:14:59,0.01115190,0.05137282,8.96138459,0.21328776,2.20394226,0.01901683,0.22941325,32.22125770,0.29034540,2.80122185,0.01354916,0.07007089,11.76874151,0.25039226,4.31402054,864.356,15.252,21.346,3.323,2.23038057,2.56864089,2.41957384,2.13287759,2.20394226,0.95084152,2.29413251,2.64214313,1.13234706,0.92440321,0.67745817,0.70070888,0.80027442,0.97652980,1.16478555,11895,13699,12904,11375,11754,05071,12235,14091,06039,04930,03613,03737,04268,05208,06212,02770,03568,15706,02043
05/03/2016 09:10:31,05/01/2016 08:15:04,0.01115472,0.05138407,8.96416245,0.21336276,2.20506729,0.01903183,0.22945075,32.22583102,0.29058579,2.80349465,0.01356041,0.07012714,11.77977125,0.25063265,4.31749287,864.993,15.252,21.365,3.321,2.23094308,2.56920341,2.42032386,2.13362761,2.20506729,0.95159154,2.29450752,2.64251814,1.13328459,0.92515323,0.67802069,0.70127140,0.80102445,0.97746733,1.16572308,11898,13702,12908,11379,11760,05075,12237,14093,06044,04934,03616,03740,04272,05213,06217,02771,03568,15707,02042
05/03/2016 09:10:36,05/01/2016 08:15:09,0.01115940,0.05141407,8.97180158,0.21356902,2.20712986,0.01905808,0.22956326,32.24412426,0.29097042,2.80747204,0.01357166,0.07020214,11.79631588,0.25096920,4.32304860,864.723,15.172,21.365,3.321,2.23188061,2.57070345,2.42238643,2.13569018,2.20712986,0.95290408,2.29563256,2.64401819,1.13478463,0.92646577,0.67858321,0.70202142,0.80214948,0.97877987,1.16722312,11903,13710,12919,11390,11771,05082,12243,14101,06052,04941,03619,03744,04278,05220,06225,02770,03567,15707,02042
05/03/2016 09:10:41,05/01/2016 08:15:14,0.01114534,0.05134282,8.95860673,0.21321276,2.20375475,0.01903183,0.22928200,32.20067781,0.29063387,2.80349465,0.01356041,0.07012714,11.78528613,0.25072881,4.31818734,864.356,15.252,21.384,3.323,2.22906803,2.56714084,2.41882382,2.13212757,2.20375475,0.95159154,2.29281997,2.64045558,1.13347209,0.92515323,0.67802069,0.70127140,0.80139946,0.97784234,1.16591058,11888,13691,12900,11371,11753,05075,12228,14082,06045,04934,03616,03740,04274,05215,06218,02770,03568,15708,02043
05/03/2016 09:10:47,05/01/2016 08:15:19,0.01114253,0.05132782,8.95652333,0.21317526,2.20262972,0.01902808,0.22920699,32.19381784,0.29058579,2.80292645,0.01356416,0.07014589,11.78804357,0.25082496,4.31749287,864.723,15.252,21.384,3.321,2.22850551,2.56639082,2.41826130,2.13175256,2.20262972,0.95140403,2.29206995,2.63989306,1.13328459,0.92496573,0.67820820,0.70145891,0.80158696,0.97821735,1.16572308,11885,13687,12897,11369,11747,05074,12224,14079,06044,04933,03617,03741,04275,05217,06217,02770,03568,15708,02042
05/03/2016 09:10:52,05/01/2016 08:15:24,0.01113315,0.05127906,8.94541188,0.21289400,2.19962963,0.01900558,0.22901949,32.15951802,0.29024924,2.79951725,0.01355666,0.07010839,11.77977125,0.25063265,4.31193715,864.723,15.172,21.384,3.321,2.22663045,2.56395325,2.41526121,2.12893997,2.19962963,0.95027900,2.29019489,2.63708048,1.13197205,0.92384069,0.67783319,0.70108390,0.80102445,0.97746733,1.16422303,11875,13674,12881,11354,11731,05068,12214,14064,06037,04927,03615,03739,04272,05213,06209,02770,03567,15708,02042
05/03/2016 09:10:57,05/01/2016 08:15:29,0.01112471,0.05124531,8.93916169,0.21274399,2.19794208,0.01899433,0.22885073,32.13893812,0.29010501,2.79838085,0.01355291,0.07010839,11.77977125,0.25058457,4.30985375,864.356,15.172,21.403,3.323,2.22494290,2.56226569,2.41357366,2.12743992,2.19794208,0.94971648,2.28850734,2.63539293,1.13140953,0.92346568,0.67764568,0.70108390,0.80102445,0.97727982,1.16366051,11866,13665,12872,11346,11722,05065,12205,14055,06034,04925,03614,03739,04272,05212,06206,02770,03567,15709,02043
05/03/2016 09:11:02,05/01/2016 08:15:35,0.01112471,0.05123781,8.93707829,0.21265024,2.19719205,0.01900183,0.22885073,32.13436481,0.29015309,2.79894905,0.01356041,0.07010839,11.77977125,0.25063265,4.31054821,864.723,15.252,21.421,3.321,2.22494290,2.56189068,2.41301114,2.12650240,2.19719205,0.95009149,2.28850734,2.63501791,1.13159703,0.92365319,0.67802069,0.70108390,0.80102445,0.97746733,1.16384802,11866,13663,12869,11341,11718,05067,12205,14053,06035,04926,03616,03739,04272,05213,06207,02770,03568,15710,02042
05/03/2016 09:11:07,05/01/2016 08:15:40,0.01112565,0.05124156,8.93777276,0.21266899,2.19737956,0.01901308,0.22886948,32.13893812,0.29029732,2.80065365,0.01356791,0.07016464,11.79080100,0.25087304,4.31332608,864.723,15.252,21.421,3.321,2.22513041,2.56207819,2.41319864,2.12668990,2.19737956,0.95065401,2.28869485,2.63539293,1.13215955,0.92421570,0.67839570,0.70164641,0.80177447,0.97840486,1.16459804,11867,13664,12870,11342,11719,05070,12206,14055,06038,04929,03618,03742,04276,05218,06211,02770,03568,15710,02042
05/03/2016 09:11:12,05/01/2016 08:15:45,0.01110503,0.05113281,8.91485539,0.21197522,2.19025434,0.01894558,0.22843822,32.06805181,0.28938383,2.79156246,0.01354916,0.07001464,11.76322663,0.25019994,4.29874230,864.356,15.252,21.440,3.323,2.22100528,2.55664052,2.40701096,2.11975219,2.19025434,0.94727891,2.28438221,2.62958025,1.12859694,0.92121561,0.67745817,0.70014637,0.79989941,0.97577978,1.16066042,11845,13635,12837,11305,11681,05052,12183,14024,06019,04913,03613,03734,04266,05204,06190,02770,03568,15711,02043
05/03/2016 09:11:18,05/01/2016 08:15:50,0.01104502,0.05082155,8.85165902,0.21026892,2.17187878,0.01878807,0.22720068,31.86911281,0.28688375,2.76769810,0.01347416,0.06958337,11.68050352,0.24818065,4.26193562,864.356,15.252,21.440,3.323,2.20900491,2.54107755,2.38994794,2.10268917,2.17187878,0.93940367,2.27200684,2.61326725,1.11884664,0.91334037,0.67370806,0.69583374,0.79427424,0.96790454,1.15072262,11781,13552,12746,11214,11583,05010,12117,13937,05967,04871,03593,03711,04236,05162,06137,02770,03568,15711,02043
05/03/2016 09:11:23,05/01/2016 08:15:55,0.01099440,0.05055904,8.79679623,0.20875012,2.15575329,0.01864932,0.22616940,31.70904695,0.28476831,2.74724293,0.01342166,0.06926461,11.61708247,0.24659406,4.23068467,864.723,15.252,21.459,3.321,2.19887960,2.52795215,2.37513498,2.08750121,2.15575329,0.93246596,2.26169402,2.60014185,1.11059639,0.90659017,0.67108298,0.69264614,0.78996161,0.96171685,1.14228486,11727,13482,12667,11133,11497,04973,12062,13867,05923,04835,03579,03694,04213,05129,06092,02770,03568,15712,02042
05/03/2016 09:11:28,05/01/2016 08:16:00,0.01099159,0.05053654,8.78915711,0.20843136,2.15237819,0.01862682,0.22613190,31.69532702,0.28447984,2.74383374,0.01342541,0.06926461,11.61432503,0.24640175,4.22651787,864.356,15.252,21.459,3.323,2.19831709,2.52682711,2.37307242,2.08431361,2.15237819,0.93134092,2.26131901,2.59901682,1.10947136,0.90546513,0.67127049,0.69264614,0.78977410,0.96096683,1.14115983,11724,13476,12656,11116,11479,04967,12060,13861,05917,04829,03580,03694,04212,05125,06086,02770,03568,15712,02043
05/03/2016 09:11:33,05/01/2016 08:16:06,0.01097846,0.05048029,8.77665673,0.20803760,2.14787805,0.01858932,0.22585064,31.65874054,0.28390289,2.73871994,0.01341791,0.06918961,11.60053784,0.24596904,4.21748982,864.627,15.252,21.478,3.323,2.19569201,2.52401453,2.36969732,2.08037599,2.14787805,0.92946587,2.25850642,2.59601672,1.10722129,0.90377758,0.67089547,0.69189611,0.78883657,0.95927927,1.13872225,11710,13461,12638,11095,11455,04957,12045,13845,05905,04820,03578,03690,04207,05116,06073,02771,03568,15713,02043
05/03/2016 09:11:38,05/01/2016 08:16:11,0.01096533,0.05040154,8.76137849,0.20762509,2.14375292,0.01856307,0.22556938,31.61072078,0.28342211,2.73417435,0.01340666,0.06913336,11.58950810,0.24572865,4.21123963,864.356,15.252,21.478,3.323,2.19306693,2.52007691,2.36557219,2.07625086,2.14375292,0.92815332,2.25569384,2.59207910,1.10534623,0.90227754,0.67033296,0.69133360,0.78808655,0.95834175,1.13703470,11696,13440,12616,11073,11433,04950,12030,13824,05895,04812,03575,03687,04203,05111,06064,02770,03568,15713,02043
05/03/2016 09:11:43,05/01/2016 08:16:16,0.01099065,0.05053279,8.78846265,0.20833761,2.15144066,0.01863807,0.22611315,31.69532702,0.28452791,2.74497013,0.01344416,0.06935837,11.63086965,0.24669022,4.22790680,864.723,15.252,21.478,3.321,2.19812958,2.52663961,2.37288491,2.08337608,2.15144066,0.93190344,2.26113150,2.59901682,1.10965886,0.90584014,0.67220801,0.69358367,0.79089914,0.96209186,1.14153484,11723,13475,12655,11111,11474,04970,12059,13861,05918,04831,03585,03699,04218,05131,06088,02770,03568,15713,02042
05/03/2016 09:11:48,05/01/2016 08:16:21,0.01101877,0.05067530,8.81693574,0.20906888,2.15969091,0.01871682,0.22667567,31.78450657,0.28568180,2.75690232,0.01348541,0.06958337,11.67223121,0.24760371,4.24457398,864.627,15.333,21.478,3.323,2.20375475,2.53376482,2.38057265,2.09068880,2.15969091,0.93584106,2.26675668,2.60632954,1.11415900,0.90977776,0.67427058,0.69583374,0.79371172,0.96565447,1.14603497,11753,13513,12696,11150,11518,04991,12089,13900,05942,04852,03596,03711,04233,05150,06112,02771,03569,15713,02043
05/03/2016 09:11:54,05/01/2016 08:16:26,0.01102627,0.05071655,8.82457486,0.20927514,2.16212848,0.01873932,0.22682567,31.80737312,0.28601834,2.76031151,0.01350041,0.06965838,11.68601839,0.24794026,4.24943524,864.993,15.252,21.496,3.321,2.20525480,2.53582739,2.38263521,2.09275137,2.16212848,0.93696609,2.26825672,2.60820460,1.11547154,0.91090280,0.67502060,0.69658376,0.79464925,0.96696701,1.14734751,11761,13524,12707,11161,11531,04997,12097,13910,05949,04858,03600,03715,04238,05157,06119,02771,03568,15714,02042
05/03/2016 09:11:59,05/01/2016 08:16:31,0.01102440,0.05069780,8.81971360,0.20910638,2.16062844,0.01873557,0.22678817,31.79593985,0.28592219,2.75974331,0.01350041,0.06965838,11.68326096,0.24784410,4.24735184,864.993,15.252,21.496,3.321,2.20487979,2.53488986,2.38132267,2.09106381,2.16062844,0.93677859,2.26788171,2.60726707,1.11509653,0.91071529,0.67502060,0.69658376,0.79446175,0.96659200,1.14678500,11759,13519,12700,11152,11523,04996,12095,13905,05947,04857,03600,03715,04237,05155,06116,02771,03568,15714,02042
05/03/2016 09:12:04,05/01/2016 08:16:36,0.01102627,0.05070155,8.81971360,0.20908763,2.16062844,0.01873557,0.22682567,31.80051316,0.28587411,2.75974331,0.01350791,0.06967713,11.68601839,0.24789218,4.24735184,864.627,15.333,21.496,3.323,2.20525480,2.53507736,2.38132267,2.09087631,2.16062844,0.93677859,2.26825672,2.60764208,1.11490902,0.91071529,0.67539561,0.69677126,0.79464925,0.96677950,1.14678500,11761,13520,12700,11151,11523,04996,12097,13907,05946,04857,03602,03716,04238,05156,06116,02771,03569,15714,02043
05/03/2016 09:12:09,05/01/2016 08:16:42,0.01105159,0.05083655,8.84610329,0.20972515,2.16737864,0.01880307,0.22735069,31.88511940,0.28693183,2.76997090,0.01354916,0.06990213,11.72737995,0.24880567,4.26263009,864.356,15.252,21.515,3.323,2.21031745,2.54182757,2.38844789,2.09725150,2.16737864,0.94015369,2.27350688,2.61457979,1.11903415,0.91409040,0.67745817,0.69902133,0.79746184,0.97034211,1.15091012,11788,13556,12738,11185,11559,05014,12125,13944,05968,04875,03613,03728,04253,05175,06138,02770,03568,15715,02043
05/03/2016 09:12:14,05/01/2016 08:16:47,0.01104877,0.05081780,8.84124204,0.20959390,2.16606610,0.01879557,0.22727569,31.87139947,0.28678760,2.76883450,0.01354916,0.06992088,11.73013739,0.24880567,4.26054669,864.723,15.252,21.515,3.321,2.20975494,2.54089004,2.38713535,2.09593896,2.16606610,0.93977868,2.27275686,2.61345476,1.11847163,0.91371538,0.67745817,0.69920884,0.79764934,0.97034211,1.15034761,11785,13551,12731,11178,11552,05012,12121,13938,05965,04873,03613,03729,04254,05175,06135,02770,03568,15715,02042
05/03/2016 09:12:19,05/01/2016 08:16:52,0.01102909,0.05070905,8.81971360,0.20901263,2.15987841,0.01874682,0.22688192,31.80279981,0.28601834,2.76144791,0.01353041,0.06978963,11.70807789,0.24827681,4.24943524,864.993,15.252,21.515,3.321,2.20581732,2.53545238,2.38132267,2.09012629,2.15987841,0.93734111,2.26881924,2.60782958,1.11547154,0.91127781,0.67652065,0.69789630,0.79614930,0.96827955,1.14734751,11764,13522,12700,11147,11519,04999,12100,13908,05949,04860,03608,03722,04246,05164,06119,02771,03568,15715,02042
05/03/2016 09:12:25,05/01/2016 08:16:57,0.01102534,0.05068655,8.81485234,0.20888137,2.15856587,0.01874307,0.22680692,31.79136654,0.28597027,2.76087971,0.01353416,0.06980838,11.70807789,0.24827681,4.24874077,864.627,15.333,21.515,3.323,2.20506729,2.53432734,2.38001013,2.08881375,2.15856587,0.93715360,2.26806922,2.60689206,1.11528404,0.91109030,0.67670815,0.69808380,0.79614930,0.96827955,1.14716001,11760,13516,12693,11140,11512,04998,12096,13903,05948,04859,03609,03723,04246,05164,06118,02771,03569,15715,02043
05/03/2016 09:12:30,05/01/2016 08:17:02,0.01106659,0.05089655,8.85790921,0.21000641,2.17094125,0.01886683,0.22766945,31.92399254,0.28774917,2.77849388,0.01359416,0.07016464,11.77425638,0.24981532,4.27513047,864.356,15.252,21.515,3.323,2.21331755,2.54482766,2.39163549,2.10006409,2.17094125,0.94334129,2.27669448,2.61776739,1.12222175,0.91690298,0.67970824,0.70164641,0.80064943,0.97427973,1.15428523,11804,13572,12755,11200,11578,05031,12142,13961,05985,04890,03625,03742,04270,05196,06156,02770,03568,15715,02043
05/03/2016 09:12:35,05/01/2016 08:17:08,0.01113503,0.05124531,8.92943917,0.21190022,2.19119187,0.01905433,0.22905699,32.14122477,0.29053771,2.80690384,0.01368792,0.07070841,11.87903899,0.25226731,4.31749287,864.356,15.414,21.515,3.323,2.22700546,2.56226569,2.41094858,2.11900217,2.19119187,0.95271657,2.29056990,2.63558043,1.13309708,0.92627827,0.68439589,0.70708408,0.80777465,0.98384252,1.16572308,11877,13665,12858,11301,11686,05081,12216,14056,06043,04940,03650,03771,04308,05247,06217,02770,03570,15715,02043
05/03/2016 09:12:40,05/01/2016 08:17:13,0.01115753,0.05136157,8.95443993,0.21263149,2.19925462,0.01912933,0.22950700,32.21211108,0.29164352,2.81769963,0.01371792,0.07089591,11.91488567,0.25318080,4.33277111,864.723,15.333,21.515,3.321,2.23150560,2.56807837,2.41769878,2.12631489,2.19925462,0.95646669,2.29507004,2.64139311,1.13740971,0.92984088,0.68589593,0.70895914,0.81021223,0.98740513,1.16984820,11901,13696,12894,11340,11729,05101,12240,14087,06066,04959,03658,03781,04321,05266,06239,02770,03569,15715,02042
05/03/2016 09:12:45,05/01/2016 08:17:18,0.01113878,0.05125656,8.93499490,0.21221898,2.19550450,0.01909933,0.22913199,32.14579809,0.29116273,2.81372223,0.01369917,0.07076466,11.89558361,0.25289233,4.32582646,864.723,15.333,21.515,3.321,2.22775549,2.56282821,2.41244862,2.12218976,2.19550450,0.95496664,2.29131993,2.63595544,1.13553465,0.92852834,0.68495840,0.70764660,0.80889969,0.98628010,1.16797314,11881,13668,12866,11318,11709,05093,12220,14058,06056,04952,03653,03774,04314,05260,06229,02770,03569,15715,02042
05/03/2016 09:12:50,05/01/2016 08:17:23,0.01113503,0.05123031,8.93082810,0.21218148,2.19531700,0.01910683,0.22907574,32.13207815,0.29116273,2.81429043,0.01369917,0.07076466,11.89558361,0.25298849,4.32652092,864.723,15.252,21.515,3.321,2.22700546,2.56151567,2.41132359,2.12181475,2.19531700,0.95534165,2.29075741,2.63483041,1.13553465,0.92871584,0.68495840,0.70764660,0.80889969,0.98665511,1.16816065,11877,13661,12860,11316,11708,05095,12217,14052,06056,04953,03653,03774,04314,05262,06230,02770,03568,15715,02042
05/03/2016 09:12:55,05/01/2016 08:17:28,0.01116690,0.05139157,8.96277352,0.21298775,2.20412976,0.01919309,0.22975076,32.23269098,0.29241277,2.82679081,0.01374792,0.07104592,11.94521748,0.25409429,4.34527150,864.356,15.252,21.515,3.323,2.23338066,2.56957842,2.41994885,2.12987750,2.20412976,0.95965429,2.29750761,2.64308066,1.14040980,0.93284097,0.68739598,0.71045918,0.81227479,0.99096774,1.17322330,11911,13704,12906,11359,11755,05118,12253,14096,06082,04975,03666,03789,04332,05285,06257,02770,03568,15715,02043
05/03/2016 09:13:01,05/01/2016 08:17:33,0.01119784,0.05154907,8.99263554,0.21373777,2.21238002,0.01926809,0.23035078,32.32873050,0.29361473,2.83872299,0.01379292,0.07130843,11.99209391,0.25515202,4.36263314,864.356,15.333,21.515,3.323,2.23956835,2.57745366,2.42801160,2.13737773,2.21238002,0.96340440,2.30350780,2.65095590,1.14509745,0.93677859,0.68964605,0.71308426,0.81546239,0.99509287,1.17791095,11944,13746,12949,11399,11799,05138,12285,14138,06107,04996,03678,03803,04349,05307,06282,02770,03569,15715,02043
05/03/2016 09:13:06,05/01/2016 08:17:38,0.01119222,0.05152657,8.98846875,0.21358777,2.21069246,0.01926059,0.23023828,32.31501057,0.29347049,2.83701840,0.01379667,0.07130843,11.99209391,0.25505586,4.35985527,864.723,15.333,21.515,3.321,2.23844331,2.57632862,2.42688656,2.13587768,2.21069246,0.96302939,2.30238276,2.64983087,1.14453493,0.93621607,0.68983355,0.71308426,0.81546239,0.99471786,1.17716092,11938,13740,12943,11391,11790,05136,12279,14132,06104,04993,03679,03803,04349,05305,06278,02770,03569,15715,02042
05/03/2016 09:13:11,05/01/2016 08:17:43,0.01120065,0.05156407,8.99680234,0.21381278,2.21313004,0.01929059,0.23042578,32.34016377,0.29390320,2.84156399,0.01380792,0.07140218,12.01139597,0.25548857,4.36679993,864.993,15.333,21.515,3.321,2.24013086,2.57820368,2.42913663,2.13812775,2.21313004,0.96452944,2.30425782,2.65189343,1.14622248,0.93771612,0.69039607,0.71402179,0.81677493,0.99640541,1.17903598,11947,13750,12955,11403,11803,05144,12289,14143,06113,05001,03682,03808,04356,05314,06288,02771,03569,15715,02042
05/03/2016 09:13:16,05/01/2016 08:17:48,0.01125409,0.05184158,9.05166512,0.21518157,2.22794299,0.01943309,0.23153207,32.51623622,0.29601865,2.86201916,0.01388667,0.07185219,12.09136165,0.25736362,4.39805088,864.356,15.333,21.515,3.323,2.25081869,2.59207910,2.44394958,2.15181567,2.22794299,0.97165465,2.31532066,2.66633137,1.15447273,0.94446632,0.69433369,0.71852193,0.82221259,1.00371813,1.18747374,12004,13824,13034,11476,11882,05182,12348,14220,06157,05037,03703,03832,04385,05353,06333,02770,03569,15715,02043
05/03/2016 09:13:21,05/01/2016 08:17:53,0.01128128,0.05198409,9.08083268,0.21591284,2.23581823,0.01950810,0.23207583,32.60312911,0.29717253,2.87338314,0.01392793,0.07209595,12.13548064,0.25832519,4.41471806,864.356,15.414,21.515,3.323,2.25625636,2.59920432,2.45182482,2.15912839,2.23581823,0.97540477,2.32075832,2.67345659,1.15897287,0.94821644,0.69639625,0.72095950,0.82521268,1.00746825,1.19197388,12033,13862,13076,11515,11924,05202,12377,14258,06181,05057,03714,03845,04401,05373,06357,02770,03570,15715,02043
05/03/2016 09:13:26,05/01/2016 08:17:59,0.01124941,0.05181908,9.04888726,0.21512532,2.22756798,0.01944059,0.23141956,32.50022963,0.29611481,2.86372376,0.01389417,0.07188969,12.09963396,0.25755594,4.39943982,864.723,15.333,21.515,3.321,2.24988116,2.59095407,2.44319956,2.15125315,2.22756798,0.97202966,2.31419562,2.66501883,1.15484774,0.94502884,0.69470870,0.71889694,0.82277511,1.00446815,1.18784875,11999,13818,13030,11473,11880,05184,12342,14213,06159,05040,03705,03834,04388,05357,06335,02770,03569,15715,02042
05/03/2016 09:13:31,05/01/2016 08:18:04,0.01125597,0.05184908,9.05583192,0.21533157,2.23000555,0.01947059,0.23155082,32.52080953,0.29654751,2.86826935,0.01390917,0.07198345,12.11893602,0.25798864,4.40569001,864.993,15.414,21.496,3.321,2.25119370,2.59245412,2.44507462,2.15331571,2.23000555,0.97352971,2.31550816,2.66670638,1.15653529,0.94652889,0.69545872,0.71983447,0.82408765,1.00615571,1.18953630,12006,13826,13040,11484,11893,05192,12349,14222,06168,05048,03709,03839,04395,05366,06344,02771,03570,15714,02042
05/03/2016 09:13:36,05/01/2016 08:18:09,0.01128784,0.05201784,9.08777734,0.21613785,2.23863082,0.01955685,0.23218834,32.62370901,0.29779755,2.88076973,0.01395793,0.07224595,12.16581245,0.25904637,4.42444058,864.723,15.252,21.496,3.321,2.25756890,2.60089187,2.45369988,2.16137846,2.23863082,0.97784234,2.32188336,2.67514414,1.16141044,0.95065401,0.69789630,0.72245955,0.82727525,1.01028083,1.19459896,12040,13871,13086,11527,11939,05215,12383,14267,06194,05070,03722,03853,04412,05388,06371,02770,03568,15714,02042
05/03/2016 09:13:41,05/01/2016 08:18:14,0.01129347,0.05204784,9.09472199,0.21626910,2.24013086,0.01957185,0.23233834,32.64200225,0.29803794,2.88304253,0.01396918,0.07232096,12.18235707,0.25938292,4.42791291,864.993,15.495,21.496,3.321,2.25869393,2.60239192,2.45557494,2.16269100,2.24013086,0.97859236,2.32338340,2.67664418,1.16234797,0.95140403,0.69845882,0.72320957,0.82840028,1.01159337,1.19553648,12046,13879,13096,11534,11947,05219,12391,14275,06199,05074,03725,03857,04418,05395,06376,02771,03571,15714,02042
05/03/2016 09:13:47,05/01/2016 08:18:19,0.01131128,0.05214159,9.11347257,0.21671911,2.24481851,0.01962060,0.23269460,32.70145529,0.29875912,2.89042912,0.01399918,0.07250846,12.21268888,0.26005601,4.43902436,864.993,15.414,21.496,3.321,2.26225654,2.60707956,2.46063759,2.16719114,2.24481851,0.98102994,2.32694601,2.68151933,1.16516056,0.95384161,0.69995886,0.72508463,0.83046284,1.01421845,1.19853658,12065,13904,13123,11558,11972,05232,12410,14301,06214,05087,03733,03867,04429,05409,06392,02771,03570,15714,02042
05/03/2016 09:13:52,05/01/2016 08:18:24,0.01131503,0.05216409,9.11694489,0.21677537,2.24538102,0.01962810,0.23276960,32.71517522,0.29890335,2.89156552,0.01400668,0.07256471,12.22371863,0.26024833,4.44041329,864.723,15.414,21.496,3.321,2.26300656,2.60820460,2.46157512,2.16775365,2.24538102,0.98140495,2.32769604,2.68264437,1.16572308,0.95421662,0.70033387,0.72564714,0.83121287,1.01496847,1.19891159,12069,13910,13128,11561,11975,05234,12414,14307,06217,05089,03735,03870,04433,05413,06394,02770,03570,15714,02042
05/03/2016 09:13:57,05/01/2016 08:18:29,0.01128034,0.05198034,9.08083268,0.21583784,2.23544322,0.01954185,0.23203833,32.60084246,0.29760524,2.87906513,0.01396543,0.07230221,12.17684220,0.25919060,4.42096825,864.993,15.414,21.496,3.321,2.25606885,2.59901682,2.45182482,2.15837837,2.23544322,0.97709232,2.32038331,2.67326908,1.16066042,0.95009149,0.69827131,0.72302206,0.82802527,1.01084335,1.19366143,12032,13861,13076,11511,11922,05211,12375,14257,06190,05067,03724,03856,04416,05391,06366,02771,03570,15714,02042
05/03/2016 09:14:02,05/01/2016 08:18:34,0.01124378,0.05179658,9.04333154,0.21482531,2.22456789,0.01944809,0.23128831,32.48422305,0.29616288,2.86486016,0.01392793,0.07205845,12.13272320,0.25808480,4.40013428,864.723,15.414,21.496,3.321,2.24875613,2.58982904,2.44169951,2.14825306,2.22456789,0.97240468,2.31288308,2.66370629,1.15503525,0.94540385,0.69639625,0.72058449,0.82502518,1.00653072,1.18803626,11993,13812,13022,11457,11864,05186,12335,14206,06160,05042,03714,03843,04400,05368,06336,02770,03570,15714,02042
05/03/2016 09:14:07,05/01/2016 08:18:40,0.01121378,0.05163533,9.01069165,0.21396278,2.21556761,0.01937309,0.23068829,32.38361022,0.29500900,2.85349617,0.01389417,0.07187094,12.09687652,0.25721939,4.38277264,864.993,15.495,21.496,3.321,2.24275594,2.58176629,2.43288675,2.13962780,2.21556761,0.96865456,2.30688290,2.65545604,1.15053511,0.94165374,0.69470870,0.71870943,0.82258760,1.00315561,1.18334861,11961,13769,12975,11411,11816,05166,12303,14162,06136,05022,03705,03833,04387,05350,06311,02771,03571,15714,02042
05/03/2016 09:14:12,05/01/2016 08:18:45,0.01120347,0.05157907,8.99888574,0.21360652,2.21162999,0.01934309,0.23048203,32.35159705,0.29457630,2.84951878,0.01389042,0.07183344,12.08584677,0.25697900,4.37652245,864.627,15.414,21.496,3.323,2.24069338,2.57895370,2.42969915,2.13606519,2.21162999,0.96715452,2.30482034,2.65283096,1.14884756,0.94034120,0.69452120,0.71833442,0.82183758,1.00221809,1.18166106,11950,13754,12958,11392,11795,05158,12292,14148,06127,05015,03704,03831,04383,05345,06302,02771,03570,15714,02043
05/03/2016 09:14:17,05/01/2016 08:18:50,0.01123534,0.05175158,9.03360902,0.21446905,2.22081777,0.01943684,0.23113830,32.45906984,0.29597057,2.86315556,0.01393918,0.07213345,12.14375295,0.25822903,4.39735642,864.723,15.333,21.478,3.321,2.24706858,2.58757897,2.43907443,2.14469045,2.22081777,0.97184216,2.31138304,2.66164373,1.15428523,0.94484133,0.69695877,0.72133451,0.82577520,1.00709323,1.18728623,11984,13800,13008,11438,11844,05183,12327,14195,06156,05039,03717,03847,04404,05371,06332,02770,03569,15713,02042
05/03/2016 09:14:23,05/01/2016 08:18:55,0.01126909,0.05192783,9.06902676,0.21538782,2.23056807,0.01953060,0.23183207,32.56882929,0.29736484,2.87679234,0.01398418,0.07239596,12.19614426,0.25943099,4.41819039,864.356,15.414,21.478,3.323,2.25381878,2.59639174,2.44863723,2.15387823,2.23056807,0.97652980,2.31832075,2.67064400,1.15972289,0.94934147,0.69920884,0.72395959,0.82933781,1.01178088,1.19291140,12020,13847,13059,11487,11896,05208,12364,14243,06185,05063,03729,03861,04423,05396,06362,02770,03570,15713,02043
05/03/2016 09:14:28,05/01/2016 08:19:00,0.01127566,0.05195784,9.07458249,0.21551908,2.23206812,0.01954560,0.23194458,32.58712253,0.29760524,2.87963333,0.01399918,0.07247096,12.20717400,0.25967139,4.42166272,864.356,15.495,21.478,3.323,2.25513132,2.59789178,2.45013727,2.15519077,2.23206812,0.97727982,2.31944578,2.67214405,1.16066042,0.95027900,0.69995886,0.72470962,0.83008783,1.01271841,1.19384893,12027,13855,13067,11494,11904,05212,12370,14251,06190,05068,03733,03865,04427,05401,06367,02770,03571,15713,02043
05/03/2016 09:14:33,05/01/2016 08:19:06,0.01125597,0.05185283,9.05166512,0.21484406,2.22513041,0.01948559,0.23153207,32.51852287,0.29669175,2.87054215,0.01398043,0.07233971,12.17959963,0.25895021,4.40777340,864.356,15.495,21.478,3.323,2.25119370,2.59264162,2.44394958,2.14844057,2.22513041,0.97427973,2.31532066,2.66651888,1.15709781,0.94727891,0.69902133,0.72339708,0.82821278,1.00990582,1.19009882,12006,13827,13034,11458,11867,05196,12348,14221,06171,05052,03728,03858,04417,05386,06347,02770,03571,15713,02043
05/03/2016 09:14:38,05/01/2016 08:19:11,0.01123628,0.05174408,9.02805329,0.21415029,2.21781768,0.01942559,0.23113830,32.45220988,0.29573018,2.86145096,0.01395793,0.07220845,12.15202526,0.25822903,4.39388409,864.993,15.414,21.478,3.321,2.24725608,2.58720396,2.43757439,2.14150285,2.21781768,0.97127964,2.31138304,2.66108121,1.15334770,0.94427882,0.69789630,0.72208454,0.82633772,1.00709323,1.18634870,11985,13798,13000,11421,11828,05180,12327,14192,06151,05036,03722,03851,04407,05371,06327,02771,03570,15713,02042
05/03/2016 09:14:43,05/01/2016 08:19:16,0.01121190,0.05162033,9.00166360,0.21341901,2.20994244,0.01935809,0.23063204,32.37217694,0.29472053,2.85179158,0.01393168,0.07203970,12.11893602,0.25745978,4.37860585,864.993,15.495,21.478,3.321,2.24238093,2.58101627,2.43044917,2.13419013,2.20994244,0.96790454,2.30632038,2.65451851,1.14941008,0.94109122,0.69658376,0.72039698,0.82408765,1.00409314,1.18222358,11959,13765,12962,11382,11786,05162,12300,14157,06130,05019,03715,03842,04395,05355,06305,02771,03571,15713,02042
05/03/2016 09:14:48,05/01/2016 08:19:21,0.01117065,0.05140657,8.95860673,0.21227523,2.19794208,0.01924934,0.22978826,32.23955095,0.29313395,2.83588200,0.01388292,0.07173969,12.06654471,0.25620974,4.35499401,864.993,15.576,21.478,3.321,2.23413068,2.57032844,2.41882382,2.12275228,2.19794208,0.96246687,2.29788263,2.64364318,1.14322239,0.93584106,0.69414618,0.71739689,0.82052504,0.99921799,1.17584838,11915,13708,12900,11321,11722,05133,12255,14099,06097,04991,03702,03826,04376,05329,06271,02771,03572,15713,02042
05/03/2016 09:14:53,05/01/2016 08:19:26,0.01117815,0.05144407,8.96694032,0.21248148,2.20019214,0.01928309,0.22995702,32.26699081,0.29356665,2.84042759,0.01390542,0.07187094,12.08860421,0.25673860,4.36193867,864.627,15.576,21.478,3.323,2.23563073,2.57220350,2.42107389,2.12481484,2.20019214,0.96415442,2.29957018,2.64589325,1.14490994,0.93734111,0.69527122,0.71870943,0.82202509,1.00128056,1.17772344,11923,13718,12912,11332,11734,05142,12264,14111,06106,04999,03708,03833,04384,05340,06281,02771,03572,15713,02043
05/03/2016 09:14:59,05/01/2016 08:19:31,0.01122784,0.05169908,9.01763631,0.21375652,2.21369256,0.01941434,0.23096955,32.42477001,0.29553787,2.85974636,0.01397293,0.07226471,12.16305501,0.25837327,4.39110623,864.356,15.495,21.478,3.323,2.24556853,2.58495389,2.43476180,2.13756523,2.21369256,0.97071712,2.30969549,2.65883114,1.15259767,0.94371630,0.69864632,0.72264705,0.82708774,1.00765575,1.18559868,11976,13786,12985,11400,11806,05177,12318,14180,06147,05033,03726,03854,04411,05374,06323,02770,03571,15713,02043
05/03/2016 09:15:04,05/01/2016 08:19:36,0.01124659,0.05179658,9.03708135,0.21424404,2.21894272,0.01946309,0.23136331,32.48422305,0.29630712,2.86713295,0.01400293,0.07243346,12.19338682,0.25909445,4.40221768,864.627,15.495,21.478,3.323,2.24931864,2.58982904,2.44001196,2.14244038,2.21894272,0.97315470,2.31363311,2.66370629,1.15559777,0.94615387,0.70014637,0.72433460,0.82915030,1.01046834,1.18859877,11996,13812,13013,11426,11834,05190,12339,14206,06163,05046,03734,03863,04422,05389,06339,02771,03571,15713,02043
05/03/2016 09:15:09,05/01/2016 08:19:41,0.01124566,0.05179658,9.03777581,0.21426279,2.21931773,0.01947434,0.23134456,32.48879636,0.29640328,2.86826935,0.01400668,0.07247096,12.20165913,0.25923868,4.40360661,864.356,15.495,21.478,3.323,2.24913114,2.58982904,2.44019947,2.14262789,2.21931773,0.97371722,2.31344560,2.66408130,1.15597278,0.94652889,0.70033387,0.72470962,0.82971282,1.01103085,1.18897378,11995,13812,13014,11427,11836,05193,12338,14208,06165,05048,03735,03865,04425,05392,06341,02770,03571,15713,02043
05/03/2016 09:15:14,05/01/2016 08:19:47,0.01125597,0.05185283,9.04819280,0.21452530,2.22231782,0.01950810,0.23155082,32.52080953,0.29688406,2.87338314,0.01402918,0.07260222,12.22371863,0.25971946,4.41124573,864.723,15.495,21.478,3.321,2.25119370,2.59264162,2.44301205,2.14525297,2.22231782,0.97540477,2.31550816,2.66670638,1.15784783,0.94821644,0.70145891,0.72602216,0.83121287,1.01290591,1.19103635,12006,13827,13029,11441,11852,05202,12349,14222,06175,05057,03741,03872,04433,05402,06352,02770,03571,15713,02042
05/03/2016 09:15:19,05/01/2016 08:19:52,0.01127003,0.05192783,9.06277657,0.21484406,2.22569292,0.01954185,0.23183207,32.56882929,0.29746100,2.87849694,0.01405543,0.07275222,12.25129300,0.26029641,4.41957932,864.993,15.495,21.478,3.321,2.25400629,2.59639174,2.44694967,2.14844057,2.22569292,0.97709232,2.31832075,2.67064400,1.16009790,0.94990399,0.70277145,0.72752220,0.83308792,1.01515598,1.19328642,12021,13847,13050,11458,11870,05211,12364,14243,06187,05066,03748,03880,04443,05414,06364,02771,03571,15713,02042
05/03/2016 09:15:24,05/01/2016 08:19:57,0.01128034,0.05197659,9.07180463,0.21503156,2.22756798,0.01956435,0.23203833,32.59855580,0.29779755,2.88247433,0.01407418,0.07284597,12.26508018,0.26058488,4.42444058,864.993,15.576,21.478,3.321,2.25606885,2.59882931,2.44938725,2.15031562,2.22756798,0.97821735,2.32038331,2.67308158,1.16141044,0.95121653,0.70370898,0.72845973,0.83402545,1.01628101,1.19459896,12032,13860,13063,11468,11880,05217,12375,14256,06194,05073,03753,03885,04448,05420,06371,02771,03572,15713,02042
05/03/2016 09:15:30,05/01/2016 08:20:02,0.01125503,0.05184533,9.04472047,0.21430029,2.21969274,0.01949684,0.23153207,32.51623622,0.29673983,2.87224674,0.01404418,0.07265847,12.23199094,0.25976754,4.40846787,864.356,15.495,21.478,3.323,2.25100620,2.59226661,2.44207453,2.14300290,2.21969274,0.97484225,2.31532066,2.66633137,1.15728532,0.94784143,0.70220893,0.72658467,0.83177538,1.01309342,1.19028632,12005,13825,13024,11429,11838,05199,12348,14220,06172,05055,03745,03875,04436,05403,06348,02770,03571,15713,02043
05/03/2016 09:15:35,05/01/2016 08:20:07,0.01121565,0.05164283,9.00374699,0.21319401,2.20806738,0.01939559,0.23070704,32.38818353,0.29520132,2.85690537,0.01399918,0.07239596,12.18235707,0.25861366,4.38555050,864.723,15.495,21.496,3.321,2.24313095,2.58214130,2.43101169,2.13194006,2.20806738,0.96977960,2.30707041,2.65583105,1.15128513,0.94277877,0.69995886,0.72395959,0.82840028,1.00859328,1.18409864,11963,13771,12965,11370,11776,05172,12304,14164,06140,05028,03733,03861,04418,05379,06315,02770,03571,15714,02042
05/03/2016 09:15:40,05/01/2016 08:20:13,0.01119315,0.05152657,8.97944070,0.21253774,2.20112967,0.01933934,0.23025703,32.31501057,0.29433591,2.84895058,0.01397668,0.07224595,12.15478270,0.25794056,4.37305012,864.356,15.576,21.478,3.323,2.23863082,2.57632862,2.42444899,2.12537736,2.20112967,0.96696701,2.30257027,2.64983087,1.14791003,0.94015369,0.69883383,0.72245955,0.82652522,1.00596820,1.18072353,11939,13740,12930,11335,11739,05157,12280,14132,06122,05014,03727,03853,04408,05365,06297,02770,03572,15713,02043
05/03/2016 09:15:45,05/01/2016 08:20:18,0.01118753,0.05149282,8.97180158,0.21229398,2.19869210,0.01932059,0.23014452,32.29443067,0.29409551,2.84610958,0.01397668,0.07224595,12.15202526,0.25779633,4.36888333,864.723,15.495,21.496,3.321,2.23750578,2.57464107,2.42238643,2.12293979,2.19869210,0.96602948,2.30144523,2.64814331,1.14697250,0.93921616,0.69883383,0.72245955,0.82633772,1.00540568,1.17959850,11933,13731,12919,11322,11726,05152,12274,14123,06117,05009,03727,03853,04407,05362,06291,02770,03571,15714,02042
05/03/2016 09:15:50,05/01/2016 08:20:23,0.01119972,0.05156032,8.98360749,0.21253774,2.20131718,0.01935434,0.23040703,32.33787712,0.29452822,2.85122338,0.01399918,0.07237721,12.17408476,0.25822903,4.37582798,864.356,15.657,21.496,3.323,2.23994336,2.57801617,2.42557402,2.12537736,2.20131718,0.96771703,2.30407031,2.65170592,1.14866005,0.94090371,0.69995886,0.72377209,0.82783776,1.00709323,1.18147356,11946,13749,12936,11335,11740,05161,12288,14142,06126,05018,03733,03860,04415,05371,06301,02770,03573,15714,02043
05/03/2016 09:15:56,05/01/2016 08:20:28,0.01121472,0.05163158,8.99680234,0.21283775,2.20469228,0.01939184,0.23070704,32.38132357,0.29505708,2.85633717,0.01393918,0.07250846,12.19890169,0.25875790,4.38416157,864.993,15.495,21.496,3.321,2.24294345,2.58157878,2.42913663,2.12837745,2.20469228,0.96959209,2.30707041,2.65526853,1.15072262,0.94259127,0.69695877,0.72508463,0.82952532,1.00915580,1.18372362,11962,13768,12955,11351,11758,05171,12304,14161,06137,05027,03717,03867,04424,05382,06313,02771,03571,15714,02042
05/03/2016 09:16:01,05/01/2016 08:20:33,0.01121753,0.05165033,9.00027467,0.21289400,2.20544230,0.01940309,0.23076329,32.39275684,0.29520132,2.85804177,0.01402918,0.07256471,12.20717400,0.25895021,4.38624497,864.723,15.576,21.496,3.321,2.24350597,2.58251631,2.43007416,2.12893997,2.20544230,0.97015461,2.30763292,2.65620606,1.15128513,0.94315378,0.70145891,0.72564714,0.83008783,1.00990582,1.18428614,11965,13773,12960,11354,11762,05174,12307,14166,06140,05030,03741,03870,04427,05386,06316,02770,03572,15714,02042
05/03/2016 09:16:06,05/01/2016 08:20:38,0.01120253,0.05156782,8.98360749,0.21242523,2.20056716,0.01936184,0.23044453,32.34245043,0.29462438,2.85235977,0.01402168,0.07247096,12.19062938,0.25842135,4.37652245,864.723,15.576,21.496,3.321,2.24050587,2.57839119,2.42557402,2.12425233,2.20056716,0.96809204,2.30444533,2.65208094,1.14903507,0.94127873,0.70108390,0.72470962,0.82896280,1.00784326,1.18166106,11949,13751,12936,11329,11736,05163,12290,14144,06128,05020,03739,03865,04421,05375,06302,02770,03572,15714,02042
05/03/2016 09:16:11,05/01/2016 08:20:43,0.01118753,0.05149282,8.96832925,0.21201272,2.19625452,0.01932809,0.23014452,32.29443067,0.29409551,2.84724598,0.01400668,0.07239596,12.17408476,0.25808480,4.36888333,864.993,15.495,21.496,3.321,2.23750578,2.57464107,2.42144890,2.12012720,2.19625452,0.96640449,2.30144523,2.64814331,1.14697250,0.93959117,0.70033387,0.72395959,0.82783776,1.00653072,1.17959850,11933,13731,12914,11307,11713,05154,12274,14123,06117,05011,03735,03861,04415,05368,06291,02771,03571,15714,02042
05/03/2016 09:16:16,05/01/2016 08:20:49,0.01118565,0.05148157,8.96624585,0.21195647,2.19569201,0.01933184,0.23008827,32.28757070,0.29409551,2.84724598,0.01401043,0.07239596,12.17684220,0.25818096,4.36957779,864.723,15.576,21.496,3.321,2.23713077,2.57407855,2.42088638,2.11956468,2.19569201,0.96659200,2.30088272,2.64758080,1.14697250,0.93959117,0.70052138,0.72395959,0.82802527,1.00690573,1.17978600,11931,13728,12911,11304,11710,05155,12271,14120,06117,05011,03736,03861,04416,05370,06292,02770,03572,15714,02042
05/03/2016 09:16:21,05/01/2016 08:20:54,0.01119222,0.05151157,8.97319051,0.21212522,2.19775457,0.01935434,0.23023828,32.30815060,0.29443206,2.85122338,0.01402543,0.07248971,12.19338682,0.25856558,4.37443905,864.627,15.576,21.515,3.323,2.23844331,2.57557860,2.42276144,2.12125224,2.19775457,0.96771703,2.30238276,2.64926835,1.14828504,0.94090371,0.70127140,0.72489712,0.82915030,1.00840577,1.18109854,11938,13736,12921,11313,11721,05161,12279,14129,06124,05018,03740,03866,04422,05378,06299,02771,03572,15715,02043
05/03/2016 09:16:26,05/01/2016 08:20:59,0.01120065,0.05156032,8.98499642,0.21246273,2.20150468,0.01939559,0.23040703,32.33787712,0.29500900,2.85690537,0.01404043,0.07258347,12.21544632,0.25914252,4.38346711,864.356,15.657,21.515,3.323,2.24013086,2.57801617,2.42594903,2.12462734,2.20150468,0.96977960,2.30407031,2.65170592,1.15053511,0.94277877,0.70202142,0.72583465,0.83065035,1.01065584,1.18353612,11947,13749,12938,11331,11741,05172,12288,14142,06136,05028,03744,03871,04430,05390,06312,02770,03573,15715,02043
05/03/2016 09:16:31,05/01/2016 08:21:04,0.01121753,0.05165408,9.00513593,0.21302525,2.20750487,0.01945559,0.23078204,32.39733015,0.29592249,2.86599655,0.01406668,0.07277097,12.24853556,0.25995986,4.39735642,864.356,15.576,21.515,3.323,2.24350597,2.58270382,2.43138670,2.13025251,2.20750487,0.97277969,2.30782043,2.65658107,1.15409772,0.94577886,0.70333396,0.72770971,0.83290042,1.01384344,1.18728623,11965,13774,12967,11361,11773,05188,12308,14168,06155,05044,03751,03881,04442,05407,06332,02770,03572,15715,02043
05/03/2016 09:16:37,05/01/2016 08:21:09,0.01124847,0.05181908,9.03916474,0.21388778,2.21669265,0.01954560,0.23141956,32.50022963,0.29726869,2.87906513,0.01411168,0.07303348,12.30092687,0.26111374,4.41680146,864.356,15.576,21.515,3.323,2.24969366,2.59095407,2.44057448,2.13887777,2.21669265,0.97727982,2.31419562,2.66501883,1.15934788,0.95009149,0.70558403,0.73033479,0.83646303,1.01834358,1.19253639,11998,13818,13016,11407,11822,05212,12342,14213,06183,05067,03763,03895,04461,05431,06360,02770,03572,15715,02043
05/03/2016 09:16:42,05/01/2016 08:21:14,0.01128691,0.05202159,9.08083268,0.21495656,2.22831800,0.01965810,0.23218834,32.62828232,0.29899951,2.89554291,0.01417168,0.07337099,12.36434792,0.26260417,4.44249669,864.356,15.657,21.534,3.323,2.25738139,2.60107938,2.45182482,2.14956560,2.22831800,0.98290500,2.32188336,2.67551915,1.16609809,0.95552916,0.70858412,0.73370989,0.84077566,1.02415625,1.19947411,12039,13872,13076,11464,11884,05242,12383,14269,06219,05096,03779,03913,04484,05462,06397,02770,03573,15716,02043
05/03/2016 09:16:47,05/01/2016 08:21:19,0.01129253,0.05205909,9.08847180,0.21514407,2.23019306,0.01968060,0.23230084,32.64886222,0.29928798,2.89895211,0.01418293,0.07346474,12.38089254,0.26294072,4.44666348,864.723,15.737,21.534,3.321,2.25850642,2.60295444,2.45388739,2.15144066,2.23019306,0.98403003,2.32300839,2.67720670,1.16722312,0.95665419,0.70914664,0.73464742,0.84190069,1.02546879,1.20059914,12045,13882,13087,11474,11894,05248,12389,14278,06225,05102,03782,03918,04490,05469,06403,02770,03574,15716,02042
05/03/2016 09:16:52,05/01/2016 08:21:25,0.01127191,0.05195409,9.06833230,0.21465655,2.22494290,0.01963560,0.23186958,32.58483587,0.29866296,2.89270191,0.01416418,0.07333349,12.36159048,0.26250801,4.43694096,864.627,15.576,21.534,3.323,2.25438130,2.59770428,2.44844972,2.14656551,2.22494290,0.98177996,2.31869576,2.67195654,1.16478555,0.95459163,0.70820911,0.73333488,0.84058815,1.02378124,1.19797406,12023,13854,13058,11448,11866,05236,12366,14250,06212,05091,03777,03911,04483,05460,06389,02771,03572,15716,02043
05/03/2016 09:16:57,05/01/2016 08:21:30,0.01124941,0.05183408,9.04472047,0.21405653,2.21856771,0.01957935,0.23141956,32.50937625,0.29779755,2.88417893,0.01413418,0.07318348,12.33401611,0.26183491,4.42444058,864.723,15.657,21.534,3.321,2.24988116,2.59170409,2.44207453,2.14056532,2.21856771,0.97896738,2.31419562,2.66576885,1.16141044,0.95177905,0.70670907,0.73183483,0.83871310,1.02115616,1.19459896,11999,13822,13024,11416,11832,05221,12342,14217,06194,05076,03769,03903,04473,05446,06371,02770,03573,15716,02042
05/03/2016 09:17:02,05/01/2016 08:21:35,0.01123441,0.05175158,9.02874776,0.21360652,2.21388006,0.01954560,0.23110080,32.45678319,0.29726869,2.87906513,0.01412293,0.07310848,12.31747149,0.26149836,4.41680146,864.356,15.737,21.553,3.323,2.24688107,2.58757897,2.43776189,2.13606519,2.21388006,0.97727982,2.31100803,2.66145622,1.15934788,0.95009149,0.70614655,0.73108481,0.83758806,1.01984362,1.19253639,11983,13800,13001,11392,11807,05212,12325,14194,06183,05067,03766,03899,04467,05439,06360,02770,03574,15717,02043
05/03/2016 09:17:08,05/01/2016 08:21:40,0.01121284,0.05164658,9.00791379,0.21306275,2.20825489,0.01950060,0.23066954,32.39047019,0.29654751,2.87224674,0.01410043,0.07295848,12.29265455,0.26092142,4.40569001,864.723,15.657,21.553,3.321,2.24256844,2.58232881,2.43213672,2.13062752,2.20825489,0.97502976,2.30669539,2.65601856,1.15653529,0.94784143,0.70502152,0.72958477,0.83590051,1.01759355,1.18953630,11960,13772,12971,11363,11777,05200,12302,14165,06168,05055,03760,03891,04458,05427,06344,02770,03573,15717,02042
05/03/2016 09:17:13,05/01/2016 08:21:45,0.01119222,0.05153407,8.98569089,0.21248148,2.20225471,0.01944809,0.23023828,32.31958388,0.29577826,2.86486016,0.01407793,0.07282722,12.26783762,0.26034448,4.39388409,864.356,15.657,21.553,3.323,2.23844331,2.57670363,2.42613654,2.12481484,2.20225471,0.97240468,2.30238276,2.65020588,1.15353520,0.94540385,0.70389648,0.72827223,0.83421296,1.01534349,1.18634870,11938,13742,12939,11332,11745,05186,12279,14134,06152,05042,03754,03884,04449,05415,06327,02770,03573,15717,02043
05/03/2016 09:17:18,05/01/2016 08:21:50,0.01117909,0.05146657,8.97180158,0.21212522,2.19850459,0.01942184,0.22997577,32.27613743,0.29534555,2.86088276,0.01406668,0.07275222,12.25405043,0.26005601,4.38763390,864.723,15.657,21.571,3.321,2.23581823,2.57332853,2.42238643,2.12125224,2.19850459,0.97109214,2.29975768,2.64664327,1.15184765,0.94409131,0.70333396,0.72752220,0.83327543,1.01421845,1.18466115,11924,13724,12919,11313,11725,05179,12265,14115,06143,05035,03751,03880,04444,05409,06318,02770,03573,15718,02042
05/03/2016 09:17:23,05/01/2016 08:21:56,0.01117909,0.05146657,8.97180158,0.21212522,2.19812958,0.01942559,0.22999452,32.28071074,0.29548979,2.86145096,0.01407418,0.07278972,12.26232275,0.26024833,4.38971730,864.627,15.657,21.571,3.323,2.23581823,2.57332853,2.42238643,2.12125224,2.19812958,0.97127964,2.29994519,2.64701828,1.15241017,0.94427882,0.70370898,0.72789721,0.83383795,1.01496847,1.18522367,11924,13724,12919,11313,11723,05180,12266,14117,06146,05036,03753,03882,04447,05413,06321,02771,03573,15718,02043
05/03/2016 09:17:28,05/01/2016 08:22:01,0.01117909,0.05145532,8.97041264,0.21210647,2.19831709,0.01943309,0.22997577,32.27156412,0.29553787,2.86258736,0.01408168,0.07282722,12.26783762,0.26039256,4.39110623,864.356,15.657,21.571,3.323,2.23581823,2.57276601,2.42201141,2.12106473,2.19831709,0.97165465,2.29975768,2.64626826,1.15259767,0.94465383,0.70408399,0.72827223,0.83421296,1.01553099,1.18559868,11924,13721,12917,11312,11724,05182,12265,14113,06147,05038,03755,03884,04449,05416,06323,02770,03573,15718,02043
05/03/2016 09:17:33,05/01/2016 08:22:06,0.01118284,0.05148532,8.97527390,0.21220023,2.19925462,0.01944059,0.23005077,32.28985736,0.29558594,2.86372376,0.01408918,0.07286472,12.27610993,0.26048872,4.39180069,864.356,15.657,21.571,3.323,2.23656825,2.57426606,2.42332395,2.12200226,2.19925462,0.97202966,2.30050771,2.64776830,1.15278518,0.94502884,0.70445900,0.72864724,0.83477548,1.01590600,1.18578619,11928,13729,12924,11317,11729,05184,12269,14121,06148,05040,03757,03886,04452,05418,06324,02770,03573,15718,02043
05/03/2016 09:17:39,05/01/2016 08:22:11,0.01117534,0.05144407,8.96694032,0.21193772,2.19644203,0.01942184,0.22988202,32.26470415,0.29534555,2.86088276,0.01408543,0.07282722,12.27059506,0.26034448,4.38832837,864.356,15.657,21.590,3.323,2.23506821,2.57220350,2.42107389,2.11937718,2.19644203,0.97109214,2.29882015,2.64570574,1.15184765,0.94409131,0.70427149,0.72827223,0.83440046,1.01534349,1.18484866,11920,13718,12912,11303,11714,05179,12260,14110,06143,05035,03756,03884,04450,05415,06319,02770,03573,15719,02043
05/03/2016 09:17:44,05/01/2016 08:22:16,0.01116972,0.05142157,8.96207906,0.21176896,2.19456697,0.01941434,0.22976951,32.25098422,0.29524939,2.85974636,0.01408543,0.07284597,12.27059506,0.26024833,4.38624497,864.723,15.657,21.590,3.321,2.23394317,2.57107846,2.41976135,2.11768963,2.19456697,0.97071712,2.29769512,2.64458071,1.15147264,0.94371630,0.70427149,0.72845973,0.83440046,1.01496847,1.18428614,11914,13712,12905,11294,11704,05177,12254,14104,06141,05033,03756,03885,04450,05413,06316,02770,03573,15719,02042
05/03/2016 09:17:49,05/01/2016 08:22:21,0.01115565,0.05135407,8.94749528,0.21133770,2.19025434,0.01937309,0.22948825,32.20753777,0.29467245,2.85406437,0.01407418,0.07277097,12.25405043,0.25986370,4.37791138,864.723,15.737,21.609,3.321,2.23113059,2.56770336,2.41582373,2.11337700,2.19025434,0.96865456,2.29488253,2.64101810,1.14922257,0.94184124,0.70370898,0.72770971,0.83327543,1.01346843,1.18203607,11899,13694,12884,11271,11681,05166,12239,14085,06129,05023,03753,03881,04444,05405,06304,02770,03574,15720,02042
05/03/2016 09:17:54,05/01/2016 08:22:27,0.01113034,0.05123031,8.92249452,0.21064393,2.18256661,0.01930934,0.22896324,32.12979150,0.29366281,2.84440499,0.01404418,0.07260222,12.22371863,0.25909445,4.36193867,864.627,15.657,21.609,3.323,2.22606793,2.56151567,2.40907352,2.10643928,2.18256661,0.96546696,2.28963237,2.63464290,1.14528495,0.93865365,0.70220893,0.72602216,0.83121287,1.01046834,1.17772344,11872,13661,12848,11234,11640,05149,12211,14051,06108,05006,03745,03872,04433,05389,06281,02771,03573,15720,02043
05/03/2016 09:17:59,05/01/2016 08:22:32,0.01110128,0.05108031,8.89193803,0.20978140,2.17300381,0.01923434,0.22836322,32.03375198,0.29250893,2.83304100,0.01401418,0.07241471,12.18787194,0.25818096,4.34596596,864.356,15.737,21.609,3.323,2.22025526,2.55401544,2.40082327,2.09781402,2.17300381,0.96171685,2.28363219,2.62676766,1.14078481,0.93490353,0.70070888,0.72414710,0.82877529,1.00690573,1.17341081,11841,13621,12804,11188,11589,05129,12179,14009,06084,04986,03737,03862,04420,05370,06258,02770,03574,15720,02043
05/03/2016 09:18:04,05/01/2016 08:22:37,0.01108065,0.05097156,8.86971513,0.20916263,2.16662862,0.01917434,0.22793196,31.96743898,0.29169159,2.82451802,0.01399543,0.07228346,12.16305501,0.25760402,4.33346558,864.356,15.737,21.628,3.323,2.21613013,2.54857778,2.39482308,2.09162633,2.16662862,0.95871676,2.27931956,2.62133000,1.13759722,0.93209095,0.69977136,0.72283456,0.82708774,1.00465566,1.17003571,11819,13592,12772,11155,11555,05113,12156,13980,06067,04971,03732,03855,04411,05358,06240,02770,03574,15721,02043
05/03/2016 09:18:10,05/01/2016 08:22:42,0.01107784,0.05096031,8.86624280,0.20901263,2.16494107,0.01917434,0.22789445,31.96057902,0.29154736,2.82394982,0.01399918,0.07230221,12.16856988,0.25760402,4.33138218,864.627,15.737,21.628,3.323,2.21556761,2.54801526,2.39388556,2.09012629,2.16494107,0.95871676,2.27894455,2.62076748,1.13703470,0.93190344,0.69995886,0.72302206,0.82746275,1.00465566,1.16947319,11816,13589,12767,11147,11546,05113,12154,13977,06064,04970,03733,03856,04413,05358,06237,02771,03574,15721,02043
05/03/2016 09:18:15,05/01/2016 08:22:47,0.01109659,0.05106156,8.88638230,0.20948139,2.16981622,0.01921934,0.22828822,32.02460536,0.29236469,2.83133641,0.01402918,0.07250846,12.20165913,0.25832519,4.34388256,864.356,15.657,21.628,3.323,2.21931773,2.55307791,2.39932322,2.09481393,2.16981622,0.96096683,2.28288217,2.62601764,1.14022230,0.93434101,0.70145891,0.72508463,0.82971282,1.00746825,1.17284829,11836,13616,12796,11172,11572,05125,12175,14005,06081,04983,03741,03867,04425,05373,06255,02770,03573,15721,02043
05/03/2016 09:18:20,05/01/2016 08:22:52,0.01111534,0.05115906,8.90443841,0.20989391,2.17431635,0.01926809,0.22864448,32.08634505,0.29308587,2.83872299,0.01406293,0.07267722,12.23199094,0.25895021,4.35429955,864.723,15.737,21.646,3.321,2.22306784,2.55795306,2.40419837,2.09893905,2.17431635,0.96340440,2.28644478,2.63108029,1.14303488,0.93677859,0.70314646,0.72677218,0.83177538,1.00990582,1.17566088,11856,13642,12822,11194,11596,05138,12194,14032,06096,04996,03750,03876,04436,05386,06270,02770,03574,15722,02042
05/03/2016 09:18:25,05/01/2016 08:22:58,0.01111253,0.05114781,8.90235501,0.20976265,2.17300381,0.01926059,0.22858823,32.07948509,0.29298971,2.83758660,0.01405918,0.07267722,12.23199094,0.25885405,4.35291062,864.356,15.737,21.646,3.323,2.22250533,2.55739055,2.40363585,2.09762651,2.17300381,0.96302939,2.28588226,2.63051778,1.14265987,0.93640358,0.70295895,0.72677218,0.83177538,1.00953081,1.17528587,11853,13639,12819,11187,11589,05136,12191,14029,06094,04994,03749,03876,04436,05384,06268,02770,03574,15722,02043
05/03/2016 09:18:30,05/01/2016 08:23:03,0.01107409,0.05095656,8.86415940,0.20878762,2.16269100,0.01915933,0.22778195,31.95600571,0.29145120,2.82281342,0.01401418,0.07239596,12.17959963,0.25765209,4.32999325,864.723,15.737,21.665,3.321,2.21481759,2.54782775,2.39332304,2.08787622,2.16269100,0.95796673,2.27781951,2.62039247,1.13665969,0.93152843,0.70070888,0.72395959,0.82821278,1.00484317,1.16909818,11812,13588,12764,11135,11534,05109,12148,13975,06062,04968,03737,03861,04417,05359,06235,02770,03574,15723,02042
05/03/2016 09:18:35,05/01/2016 08:23:08,0.01101502,0.05064530,8.80235196,0.20725007,2.14656551,0.01902058,0.22658191,31.76164002,0.28928767,2.80179005,0.01394293,0.07196470,12.10239139,0.25596935,4.29804783,864.356,15.657,21.665,3.323,2.20300473,2.53226478,2.37663503,2.07250075,2.14656551,0.95102902,2.26581915,2.60445448,1.12822193,0.92459072,0.69714628,0.71964696,0.82296261,0.99828047,1.16047291,11749,13505,12675,11053,11448,05072,12084,13890,06017,04931,03718,03838,04389,05324,06189,02770,03573,15723,02043
05/03/2016 09:18:41,05/01/2016 08:23:13,0.01098971,0.05051779,8.77665673,0.20653755,2.13869027,0.01895308,0.22605690,31.68389374,0.28832611,2.79213066,0.01391667,0.07179594,12.07205959,0.25520010,4.28346405,864.723,15.737,21.684,3.321,2.19794208,2.52588958,2.36969732,2.06537553,2.13869027,0.94765392,2.26056899,2.59807929,1.12447182,0.92140312,0.69583374,0.71795941,0.82090005,0.99528037,1.15653529,11722,13471,12638,11015,11406,05054,12056,13856,05997,04914,03711,03829,04378,05308,06168,02770,03574,15724,02042
05/03/2016 09:18:46,05/01/2016 08:23:18,0.01098596,0.05050279,8.77318440,0.20640630,2.13719022,0.01894558,0.22600065,31.67474712,0.28822995,2.79099427,0.01392042,0.07181469,12.07205959,0.25515202,4.28207512,864.356,15.737,21.684,3.323,2.19719205,2.52513956,2.36875979,2.06406299,2.13719022,0.94727891,2.26000647,2.59732926,1.12409680,0.92102811,0.69602124,0.71814692,0.82090005,0.99509287,1.15616028,11718,13467,12633,11008,11398,05052,12053,13852,05995,04912,03712,03830,04378,05307,06166,02770,03574,15724,02043
05/03/2016 09:18:51,05/01/2016 08:23:23,0.01098690,0.05050279,8.77387887,0.20638755,2.13719022,0.01895308,0.22600065,31.67474712,0.28827803,2.79156246,0.01392417,0.07185219,12.08033190,0.25529625,4.28276959,864.453,15.737,21.703,3.321,2.19737956,2.52513956,2.36894729,2.06387548,2.13719022,0.94765392,2.26000647,2.59732926,1.12428431,0.92121561,0.69620875,0.71852193,0.82146257,0.99565538,1.15634779,11719,13467,12634,11007,11398,05054,12053,13852,05996,04913,03713,03832,04381,05310,06167,02769,03574,15725,02042
05/03/2016 09:18:56,05/01/2016 08:23:29,0.01098221,0.05048404,8.76901761,0.20621879,2.13512766,0.01893808,0.22592564,31.66102719,0.28808571,2.78985787,0.01392793,0.07185219,12.07757446,0.25520010,4.28068619,864.356,15.818,21.703,3.323,2.19644203,2.52420203,2.36763475,2.06218793,2.13512766,0.94690390,2.25925645,2.59620423,1.12353429,0.92065310,0.69639625,0.71852193,0.82127506,0.99528037,1.15578527,11714,13462,12627,10998,11387,05050,12049,13846,05992,04910,03714,03832,04380,05308,06164,02770,03575,15725,02043
05/03/2016 09:19:01,05/01/2016 08:23:34,0.01098596,0.05050279,8.77179547,0.20621879,2.13494015,0.01894183,0.22598190,31.67474712,0.28818187,2.79042607,0.01393543,0.07188969,12.08584677,0.25529625,4.28138066,864.723,15.737,21.721,3.321,2.19719205,2.52513956,2.36838478,2.06218793,2.13494015,0.94709140,2.25981896,2.59732926,1.12390930,0.92084060,0.69677126,0.71889694,0.82183758,0.99565538,1.15597278,11718,13467,12631,10998,11386,05051,12052,13852,05994,04911,03716,03834,04383,05310,06165,02770,03574,15726,02042
05/03/2016 09:19:06,05/01/2016 08:23:39,0.01098690,0.05050654,8.77110101,0.20614379,2.13419013,0.01894183,0.22600065,31.67703378,0.28813379,2.78985787,0.01394293,0.07192720,12.08860421,0.25529625,4.28138066,864.356,15.818,21.721,3.323,2.19737956,2.52532707,2.36819727,2.06143791,2.13419013,0.94709140,2.26000647,2.59751677,1.12372179,0.92065310,0.69714628,0.71927195,0.82202509,0.99565538,1.15597278,11719,13468,12630,10994,11382,05051,12053,13853,05993,04910,03718,03836,04384,05310,06165,02770,03575,15726,02043
05/03/2016 09:19:12,05/01/2016 08:23:44,0.01097002,0.05042029,8.75373937,0.20565628,2.12912748,0.01889683,0.22566314,31.61986740,0.28750877,2.78360768,0.01392417,0.07181469,12.06654471,0.25476739,4.27096367,864.993,15.818,21.740,3.321,2.19400446,2.52101444,2.36350963,2.05656276,2.12912748,0.94484133,2.25663137,2.59282913,1.12128422,0.91859053,0.69620875,0.71814692,0.82052504,0.99359282,1.15316019,11701,13445,12605,10968,11355,05039,12035,13828,05980,04899,03713,03830,04376,05299,06150,02771,03575,15727,02042
05/03/2016 09:19:17,05/01/2016 08:23:49,0.01094002,0.05026278,8.72248841,0.20483125,2.12031471,0.01882182,0.22504437,31.52382788,0.28635489,2.77224369,0.01389042,0.07162719,12.03069803,0.25390198,4.25429650,864.356,15.737,21.740,3.323,2.18800427,2.51313919,2.35507187,2.04831251,2.12031471,0.94109122,2.25044368,2.58495389,1.11678408,0.91484042,0.69452120,0.71627186,0.81808747,0.99021772,1.14866005,11669,13403,12560,10924,11308,05019,12002,13786,05956,04879,03704,03820,04363,05281,06126,02770,03574,15727,02043
05/03/2016 09:19:22,05/01/2016 08:23:54,0.01090721,0.05010528,8.68984853,0.20394997,2.11093942,0.01873557,0.22436935,31.42321506,0.28510485,2.75974331,0.01385667,0.07140218,11.98933647,0.25289233,4.23554593,864.993,15.818,21.740,3.321,2.18144157,2.50526395,2.34625910,2.03949974,2.11093942,0.93677859,2.24369347,2.57670363,1.11190893,0.91071529,0.69283364,0.71402179,0.81527488,0.98628010,1.14359740,11634,13361,12513,10877,11258,04996,11966,13742,05930,04857,03695,03808,04348,05260,06099,02771,03575,15727,02042
05/03/2016 09:19:27,05/01/2016 08:23:59,0.01085846,0.04985402,8.63915253,0.20258118,2.09612647,0.01860432,0.22335682,31.26543585,0.28313364,2.74042454,0.01379292,0.07102717,11.92040055,0.25130575,4.20568390,864.356,15.818,21.759,3.323,2.17169127,2.49270107,2.33257118,2.02581182,2.09612647,0.93021589,2.23356816,2.56376574,1.10422120,0.90434010,0.68964605,0.71027168,0.81058724,0.98009241,1.13553465,11582,13294,12440,10804,11179,04961,11912,13673,05889,04823,03678,03788,04323,05227,06056,02770,03575,15728,02043
05/03/2016 09:19:32,05/01/2016 08:24:05,0.01082002,0.04965902,8.60095692,0.20158740,2.08543864,0.01851056,0.22256929,31.14424313,0.28169129,2.72678776,0.01374792,0.07076466,11.87352412,0.25019994,4.18484993,864.356,15.818,21.759,3.323,2.16400354,2.48295077,2.32225837,2.01587402,2.08543864,0.92552824,2.22569292,2.55382794,1.09859603,0.89983996,0.68739598,0.70764660,0.80739964,0.97577978,1.12990948,11541,13242,12385,10751,11122,04936,11870,13620,05859,04799,03666,03774,04306,05204,06026,02770,03575,15728,02043
05/03/2016 09:19:37,05/01/2016 08:24:10,0.01082283,0.04967402,8.60442925,0.20168115,2.08637617,0.01852557,0.22264429,31.15567641,0.28193168,2.72849236,0.01375542,0.07082091,11.88455386,0.25044034,4.18901673,864.356,15.818,21.778,3.323,2.16456606,2.48370080,2.32319590,2.01681155,2.08637617,0.92627827,2.22644295,2.55476547,1.09953356,0.90040248,0.68777099,0.70820911,0.80814966,0.97671731,1.13103452,11544,13246,12390,10756,11127,04940,11874,13625,05864,04802,03668,03777,04310,05209,06032,02770,03575,15729,02043
05/03/2016 09:19:42,05/01/2016 08:24:15,0.01084158,0.04976402,8.62179089,0.20203742,2.09031379,0.01856682,0.22301931,31.21284278,0.28250862,2.73474255,0.01378917,0.07098967,11.91212824,0.25096920,4.19804478,864.993,15.818,21.778,3.321,2.16831617,2.48820093,2.32788354,2.02037416,2.09031379,0.92834083,2.23019306,2.55945311,1.10178362,0.90246504,0.68945854,0.70989666,0.81002472,0.97877987,1.13347209,11564,13270,12415,10775,11148,04951,11894,13650,05876,04813,03677,03786,04320,05220,06045,02771,03575,15729,02042
05/03/2016 09:19:47,05/01/2016 08:24:20,0.01084158,0.04977152,8.62248536,0.20199991,2.08975127,0.01856307,0.22303806,31.21512944,0.28255670,2.73474255,0.01379292,0.07102717,11.92040055,0.25106535,4.19735032,864.356,15.818,21.778,3.323,2.16831617,2.48857595,2.32807105,2.01999915,2.08975127,0.92815332,2.23038057,2.55964061,1.10197113,0.90246504,0.68964605,0.71027168,0.81058724,0.97915488,1.13328459,11564,13272,12416,10773,11145,04950,11895,13651,05877,04813,03678,03788,04323,05222,06044,02770,03575,15729,02043
05/03/2016 09:19:53,05/01/2016 08:24:25,0.01081908,0.04965902,8.59956799,0.20136240,2.08281356,0.01850306,0.22255054,31.14424313,0.28164321,2.72565136,0.01377042,0.07087716,11.89006874,0.25034418,4.18415547,864.723,15.899,21.797,3.321,2.16381603,2.48295077,2.32188336,2.01362395,2.08281356,0.92515323,2.22550542,2.55382794,1.09840852,0.89946495,0.68852101,0.70877163,0.80852467,0.97634230,1.12972198,11540,13242,12383,10739,11108,04934,11869,13620,05858,04797,03672,03780,04312,05207,06025,02770,03576,15730,02042
05/03/2016 09:19:58,05/01/2016 08:24:30,0.01079470,0.04952776,8.57456723,0.20068737,2.07587585,0.01844306,0.22206303,31.06421020,0.28072972,2.71712837,0.01374417,0.07070841,11.85973693,0.24967108,4.17096062,864.356,15.899,21.797,3.323,2.15894089,2.47638807,2.31513315,2.00687374,2.07587585,0.92215314,2.22063027,2.54726524,1.09484591,0.89665236,0.68720847,0.70708408,0.80646211,0.97371722,1.12615937,11514,13207,12347,10703,11071,04918,11843,13585,05839,04782,03665,03771,04301,05193,06006,02770,03576,15730,02043
05/03/2016 09:20:03,05/01/2016 08:24:35,0.01078345,0.04946776,8.56137238,0.20031236,2.07175072,0.01841306,0.22183802,31.02533706,0.28034509,2.71258278,0.01373667,0.07065216,11.85146462,0.24933453,4.16540490,864.356,15.899,21.797,3.323,2.15669082,2.47338798,2.31157054,2.00312363,2.07175072,0.92065310,2.21838020,2.54407764,1.09334587,0.89515232,0.68683346,0.70652156,0.80589959,0.97240468,1.12465932,11502,13191,12328,10683,11049,04910,11831,13568,05831,04774,03663,03768,04298,05186,05998,02770,03576,15730,02043
05/03/2016 09:20:08,05/01/2016 08:24:41,0.01077595,0.04944526,8.55512219,0.20010611,2.06912564,0.01840181,0.22166926,31.01161713,0.28015278,2.71087818,0.01373667,0.07065216,11.84870718,0.24923838,4.16262703,864.356,15.818,21.815,3.323,2.15519077,2.47226295,2.30988299,2.00106107,2.06912564,0.92009058,2.21669265,2.54295260,1.09259584,0.89458980,0.68683346,0.70652156,0.80571209,0.97202966,1.12390930,11494,13185,12319,10672,11035,04907,11822,13562,05827,04771,03663,03768,04297,05184,05994,02770,03575,15731,02043
05/03/2016 09:20:13,05/01/2016 08:24:46,0.01077314,0.04942276,8.54956647,0.19991860,2.06781310,0.01839806,0.22161301,30.99789720,0.28000855,2.71030998,0.01372917,0.07061465,11.84319231,0.24904606,4.16054364,864.356,15.899,21.815,3.323,2.15462825,2.47113791,2.30838295,1.99918601,2.06781310,0.91990307,2.21613013,2.54182757,1.09203333,0.89440229,0.68645845,0.70614655,0.80533708,0.97127964,1.12334678,11491,13179,12311,10662,11028,04906,11819,13556,05824,04770,03661,03766,04295,05180,05991,02770,03576,15731,02043
05/03/2016 09:20:18,05/01/2016 08:24:51,0.01077502,0.04944526,8.55512219,0.20006861,2.06931315,0.01841681,0.22166926,31.01161713,0.28024894,2.71258278,0.01374417,0.07070841,11.85697949,0.24943069,4.16401596,864.356,15.818,21.834,3.323,2.15500327,2.47226295,2.30988299,2.00068606,2.06931315,0.92084060,2.21669265,2.54295260,1.09297085,0.89515232,0.68720847,0.70708408,0.80627461,0.97277969,1.12428431,11493,13185,12319,10670,11036,04911,11822,13562,05829,04774,03665,03771,04300,05188,05996,02770,03575,15732,02043
05/03/2016 09:20:24,05/01/2016 08:24:56,0.01080220,0.04957651,8.58151189,0.20070613,2.07643837,0.01848806,0.22223178,31.09393672,0.28125858,2.72281037,0.01378917,0.07095217,11.90109849,0.25039226,4.17929421,864.627,15.899,21.834,3.323,2.16044093,2.47882565,2.31700821,2.00706125,2.07643837,0.92440321,2.22231782,2.54970281,1.09690847,0.89852742,0.68945854,0.70952165,0.80927470,0.97652980,1.12840944,11522,13220,12357,10704,11074,04930,11852,13598,05850,04792,03677,03784,04316,05208,06018,02771,03576,15732,02043
05/03/2016 09:20:29,05/01/2016 08:25:01,0.01084627,0.04980527,8.62526322,0.20181241,2.08843873,0.01860057,0.22313181,31.23799599,0.28294133,2.73928814,0.01385292,0.07130843,11.96727698,0.25188269,4.20429497,864.627,15.899,21.853,3.323,2.16925370,2.49026350,2.32882107,2.01812409,2.08843873,0.93002838,2.23131809,2.56151567,1.10347118,0.90396509,0.69264614,0.71308426,0.81377483,0.98234248,1.13515964,11569,13281,12420,10763,11138,04960,11900,13661,05885,04821,03694,03803,04340,05239,06054,02771,03576,15733,02043
05/03/2016 09:20:34,05/01/2016 08:25:06,0.01086877,0.04992527,8.64887505,0.20241243,2.09481393,0.01866432,0.22360057,31.31116896,0.28390289,2.74951573,0.01389042,0.07153343,12.00588110,0.25274810,4.21818428,864.356,15.899,21.872,3.323,2.17375384,2.49626368,2.33519626,2.02412427,2.09481393,0.93321598,2.23600574,2.56751585,1.10722129,0.90734019,0.69452120,0.71533433,0.81639991,0.98571758,1.13890976,11593,13313,12454,10795,11172,04977,11925,13693,05905,04839,03704,03815,04354,05257,06074,02770,03576,15734,02043
05/03/2016 09:20:39,05/01/2016 08:25:12,0.01087814,0.04997027,8.65859757,0.20261868,2.09725150,0.01869057,0.22378808,31.34089547,0.28428752,2.75349312,0.01390542,0.07162719,12.02518316,0.25308465,4.22374001,864.723,15.899,21.872,3.321,2.17562889,2.49851375,2.33782134,2.02618683,2.09725150,0.93452852,2.23788079,2.56995343,1.10872134,0.90865273,0.69527122,0.71627186,0.81771245,0.98703012,1.14040980,11603,13325,12468,10806,11185,04984,11935,13706,05913,04846,03708,03820,04361,05264,06082,02770,03576,15734,02042
05/03/2016 09:20:44,05/01/2016 08:25:17,0.01088939,0.05002653,8.66762563,0.20280619,2.09931407,0.01871307,0.22401309,31.37519530,0.28462407,2.75690232,0.01392417,0.07172094,12.04172778,0.25342120,4.22860127,864.356,15.899,21.890,3.323,2.17787896,2.50132633,2.34025892,2.02806189,2.09931407,0.93565355,2.24013086,2.57276601,1.11003388,0.90977776,0.69620875,0.71720939,0.81883749,0.98834266,1.14172234,11615,13340,12481,10816,11196,04990,11947,13721,05920,04852,03713,03825,04367,05271,06089,02770,03576,15735,02043
05/03/2016 09:20:49,05/01/2016 08:25:22,0.01089596,0.05006028,8.67387582,0.20291869,2.10043910,0.01872807,0.22416309,31.39806185,0.28486446,2.75860691,0.01393918,0.07147718,12.05000009,0.25361351,4.23207360,864.356,15.899,21.890,3.323,2.17919150,2.50301389,2.34194647,2.02918693,2.10043910,0.93640358,2.24163091,2.57464107,1.11097140,0.91034028,0.69695877,0.71477181,0.81940001,0.98909268,1.14265987,11622,13349,12490,10822,11202,04994,11955,13731,05925,04855,03717,03812,04370,05275,06094,02770,03576,15735,02043
05/03/2016 09:20:55,05/01/2016 08:25:27,0.01088002,0.04998153,8.65790311,0.20246868,2.09575146,0.01868682,0.22380683,31.34546878,0.28423944,2.75292492,0.01392417,0.07170219,12.03069803,0.25308465,4.22235108,864.723,15.980,21.909,3.321,2.17600391,2.49907627,2.33763384,2.02468679,2.09575146,0.93434101,2.23806830,2.57032844,1.10853383,0.90846522,0.69620875,0.71702188,0.81808747,0.98703012,1.14003479,11605,13328,12467,10798,11177,04983,11936,13708,05912,04845,03713,03824,04363,05264,06080,02770,03577,15736,02042
05/03/2016 09:21:00,05/01/2016 08:25:32,0.01083689,0.04975652,8.61345731,0.20128739,2.08318857,0.01857057,0.22292555,31.20598282,0.28250862,2.73587895,0.01386792,0.07138343,11.97554929,0.25173845,4.19665585,864.356,15.899,21.928,3.323,2.16737864,2.48782592,2.32563347,2.01287393,2.08318857,0.92852834,2.22925553,2.55889059,1.10178362,0.90284005,0.69339616,0.71383428,0.81433735,0.98177996,1.13309708,11559,13268,12403,10735,11110,04952,11889,13647,05876,04815,03698,03807,04343,05236,06043,02770,03576,15737,02043
05/03/2016 09:21:05,05/01/2016 08:25:37,0.01078908,0.04951276,8.56484471,0.20001235,2.06950066,0.01844681,0.22193177,31.05277692,0.28068164,2.71769657,0.01380792,0.07102717,11.90937080,0.25024802,4.16957169,864.723,15.980,21.928,3.321,2.15781585,2.47563805,2.31250807,2.00012354,2.06950066,0.92234065,2.21931773,2.54632771,1.09465841,0.89683987,0.69039607,0.71027168,0.80983721,0.97596728,1.12578436,11508,13203,12333,10667,11037,04919,11836,13580,05838,04783,03682,03788,04319,05205,06004,02770,03577,15737,02042
05/03/2016 09:21:10,05/01/2016 08:25:43,0.01075345,0.04933651,8.53012143,0.19913108,2.06012537,0.01836431,0.22121925,30.94301748,0.27943160,2.70519619,0.01376667,0.07078341,11.86800924,0.24928645,4.15151558,864.627,15.818,21.947,3.323,2.15069063,2.46682528,2.30313279,1.99131077,2.06012537,0.91821552,2.21219251,2.53732743,1.08978326,0.89271474,0.68833351,0.70783410,0.80702463,0.97221717,1.12090921,11470,13156,12283,10620,10987,04897,11798,13532,05812,04761,03671,03775,04304,05185,05978,02771,03575,15738,02043
05/03/2016 09:21:15,05/01/2016 08:25:48,0.01073564,0.04924275,8.51137086,0.19864356,2.05487521,0.01832306,0.22084424,30.88356444,0.27880659,2.69951420,0.01374792,0.07067091,11.84870718,0.24880567,4.14248753,864.086,15.899,21.947,3.323,2.14712803,2.46213764,2.29807013,1.98643562,2.05487521,0.91615296,2.20844240,2.53245228,1.08734568,0.89083969,0.68739598,0.70670907,0.80571209,0.97034211,1.11847163,11451,13131,12256,10594,10959,04886,11778,13506,05799,04751,03666,03769,04297,05175,05965,02769,03576,15738,02043
05/03/2016 09:21:20,05/01/2016 08:25:53,0.01074689,0.04929900,8.52387124,0.19896232,2.05825031,0.01836431,0.22106925,30.92015093,0.27938353,2.70519619,0.01377042,0.07080216,11.87352412,0.24938261,4.15082112,864.086,15.899,21.965,3.323,2.14937809,2.46495022,2.30144523,1.98962322,2.05825031,0.91821552,2.21069246,2.53545238,1.08959575,0.89271474,0.68852101,0.70802161,0.80739964,0.97259218,1.12072170,11463,13146,12274,10611,10977,04897,11790,13522,05811,04761,03672,03776,04306,05187,05977,02769,03576,15739,02043
05/03/2016 09:21:25,05/01/2016 08:25:58,0.01076845,0.04941526,8.54678861,0.19950609,2.06425050,0.01842806,0.22151926,30.99332389,0.28029702,2.71428738,0.01380792,0.07100842,11.91212824,0.25019994,4.16471043,864.627,15.899,21.984,3.323,2.15369073,2.47076290,2.30763292,1.99506088,2.06425050,0.92140312,2.21519260,2.54145256,1.09315836,0.89571484,0.69039607,0.71008417,0.81002472,0.97577978,1.12447182,11486,13177,12307,10640,11009,04914,11814,13554,05830,04777,03682,03787,04320,05204,05997,02771,03576,15740,02043
05/03/2016 09:21:31,05/01/2016 08:26:03,0.01078720,0.04950901,8.56623364,0.19999360,2.06968816,0.01848056,0.22191302,31.05277692,0.28111435,2.72224217,0.01383792,0.07119592,11.94521748,0.25096920,4.17651635,864.356,15.899,22.003,3.323,2.15744084,2.47545054,2.31288308,1.99993603,2.06968816,0.92402820,2.21913022,2.54632771,1.09634596,0.89833992,0.69189611,0.71195923,0.81227479,0.97877987,1.12765941,11506,13202,12335,10666,11038,04928,11835,13580,05847,04791,03690,03797,04332,05220,06014,02770,03576,15741,02043
05/03/2016 09:21:36,05/01/2016 08:26:08,0.01079564,0.04955776,8.57734509,0.20031236,2.07306326,0.01851807,0.22208178,31.08250344,0.28164321,2.72792416,0.01385667,0.07121467,11.96451954,0.25144998,4.18415547,864.723,15.980,22.003,3.321,2.15912839,2.47788812,2.31588318,2.00312363,2.07306326,0.92590326,2.22081777,2.54876528,1.09840852,0.90021497,0.69283364,0.71214673,0.81358733,0.98065493,1.12972198,11515,13215,12351,10683,11056,04938,11844,13593,05858,04801,03695,03798,04339,05230,06025,02770,03577,15741,02042
05/03/2016 09:21:41,05/01/2016 08:26:13,0.01079283,0.04954276,8.57595616,0.20029361,2.07306326,0.01852182,0.22202553,31.07335682,0.28169129,2.72849236,0.01385667,0.07128968,11.95900467,0.25144998,4.18554440,864.723,15.980,22.022,3.321,2.15856587,2.47713810,2.31550816,2.00293612,2.07306326,0.92609076,2.22025526,2.54801526,1.09859603,0.90040248,0.69283364,0.71289676,0.81321232,0.98065493,1.13009699,11512,13211,12349,10682,11056,04939,11841,13589,05859,04802,03695,03802,04337,05230,06027,02770,03577,15742,02042
05/03/2016 09:21:46,05/01/2016 08:26:19,0.01080314,0.04960276,8.58915101,0.20064987,2.07700089,0.01856682,0.22225053,31.11222996,0.28231631,2.73474255,0.01387917,0.07143968,11.99209391,0.25173845,4.19457245,864.723,15.899,22.040,3.321,2.16062844,2.48013819,2.31907077,2.00649873,2.07700089,0.92834083,2.22250533,2.55120286,1.10103360,0.90246504,0.69395868,0.71439680,0.81546239,0.98177996,1.13253456,11523,13227,12368,10701,11077,04951,11853,13606,05872,04813,03701,03810,04349,05236,06040,02770,03576,15743,02042
05/03/2016 09:21:51,05/01/2016 08:26:24,0.01083314,0.04976027,8.61970750,0.20139990,2.08506363,0.01864932,0.22286930,31.21055613,0.28356635,2.74667473,0.01392793,0.07172094,12.04448522,0.25327696,4.21332302,864.723,15.899,22.040,3.321,2.16662862,2.48801343,2.32732102,2.01399896,2.08506363,0.93246596,2.22869301,2.55926560,1.10590875,0.90640266,0.69639625,0.71720939,0.81902499,0.98778014,1.13759722,11555,13269,12412,10741,11120,04973,11886,13649,05898,04834,03714,03825,04368,05268,06067,02770,03576,15743,02042
05/03/2016 09:21:56,05/01/2016 08:26:29,0.01088002,0.05000028,8.66762563,0.20259993,2.09781402,0.01877307,0.22384433,31.36147537,0.28544140,2.76542530,0.01399543,0.07211470,12.11893602,0.25491163,4.24110165,864.723,15.980,22.059,3.321,2.17600391,2.50001379,2.34025892,2.02599933,2.09781402,0.93865365,2.23844331,2.57164098,1.11322147,0.91259035,0.69977136,0.72114701,0.82408765,0.99415534,1.14509745,11605,13333,12481,10805,11188,05006,11938,13715,05937,04867,03732,03846,04395,05302,06107,02770,03577,15744,02042
05/03/2016 09:22:01,05/01/2016 08:26:34,0.01089783,0.05010153,8.68707066,0.20306870,2.10287667,0.01882182,0.22418184,31.42092840,0.28616258,2.77281189,0.01402543,0.07228346,12.14926783,0.25553664,4.25151863,864.627,15.980,22.078,3.323,2.17956652,2.50507645,2.34550908,2.03068697,2.10287667,0.94109122,2.24181841,2.57651613,1.11603406,0.91502792,0.70127140,0.72283456,0.82615021,0.99659291,1.14791003,11624,13360,12509,10830,11215,05019,11956,13741,05952,04880,03740,03855,04406,05315,06122,02771,03577,15745,02043
05/03/2016 09:22:06,05/01/2016 08:26:39,0.01085658,0.04988402,8.64401379,0.20196241,2.09106381,0.01871307,0.22331932,31.28372909,0.28452791,2.75690232,0.01396918,0.07196470,12.08860421,0.25419045,4.22721234,864.356,15.980,22.097,3.323,2.17131626,2.49420112,2.33388372,2.01962413,2.09106381,0.93565355,2.23319315,2.56526579,1.10965886,0.90977776,0.69845882,0.71964696,0.82202509,0.99134275,1.14134733,11580,13302,12447,10771,11152,04990,11910,13681,05918,04852,03725,03838,04384,05287,06087,02770,03577,15746,02043
05/03/2016 09:22:12,05/01/2016 08:26:44,0.01080033,0.04959901,8.58776208,0.20048112,2.07531333,0.01856682,0.22217553,31.10536999,0.28236439,2.73531075,0.01390167,0.07155218,12.01139597,0.25241155,4.19457245,864.356,16.061,22.097,3.323,2.16006592,2.47995068,2.31869576,2.00481118,2.07531333,0.92834083,2.22175530,2.55064034,1.10122111,0.90265255,0.69508371,0.71552184,0.81677493,0.98440504,1.13253456,11520,13226,12366,10692,11068,04951,11849,13603,05873,04814,03707,03816,04356,05250,06040,02770,03578,15746,02043
05/03/2016 09:22:17,05/01/2016 08:26:49,0.01075814,0.04937401,8.54192735,0.19926233,2.06218793,0.01845056,0.22129425,30.96588403,0.28058549,2.71769657,0.01384542,0.07121467,11.95073235,0.25096920,4.16818276,864.627,15.980,22.115,3.323,2.15162816,2.46870034,2.30632038,1.99262331,2.06218793,0.92252815,2.21294253,2.53920249,1.09428339,0.89683987,0.69227113,0.71214673,0.81264980,0.97877987,1.12540934,11475,13166,12300,10627,10998,04920,11802,13542,05836,04783,03692,03798,04334,05220,06002,02771,03577,15747,02043
05/03/2016 09:22:22,05/01/2016 08:26:54,0.01072158,0.04918650,8.50442620,0.19826855,2.05168761,0.01835306,0.22054423,30.84697796,0.27914313,2.70405979,0.01380042,0.07095217,11.90109849,0.24976724,4.14665432,864.356,15.980,22.134,3.323,2.14431544,2.45932505,2.29619507,1.98268551,2.05168761,0.91765300,2.20544230,2.52945219,1.08865822,0.89233973,0.69002106,0.70952165,0.80927470,0.97409223,1.11959667,11436,13116,12246,10574,10942,04894,11762,13490,05806,04759,03680,03784,04316,05195,05971,02770,03577,15748,02043
05/03/2016 09:22:27,05/01/2016 08:26:59,0.01067564,0.04895024,8.45720254,0.19704976,2.03893722,0.01823681,0.21960670,30.69834538,0.27741231,2.68644562,0.01374042,0.07059590,11.83767743,0.24832489,4.12095910,864.356,15.980,22.134,3.323,2.13512766,2.44751219,2.28344469,1.97049763,2.03893722,0.91184033,2.19606702,2.51726432,1.08190802,0.88652705,0.68702097,0.70595904,0.80496207,0.96846706,1.11265896,11387,13053,12178,10509,10874,04863,11712,13425,05770,04728,03664,03765,04293,05165,05934,02770,03577,15748,02043
05/03/2016 09:22:32,05/01/2016 08:27:05,0.01064751,0.04880399,8.42872945,0.19631849,2.03106198,0.01816930,0.21902543,30.60916582,0.27630651,2.67621804,0.01371042,0.07038965,11.79907331,0.24745947,4.10498639,864.723,15.980,22.153,3.321,2.12950249,2.44019947,2.27575695,1.96318491,2.03106198,0.90846522,2.19025434,2.50995160,1.07759539,0.88315195,0.68552092,0.70389648,0.80233699,0.96509195,1.10834632,11357,13014,12137,10470,10832,04845,11681,13386,05747,04710,03656,03754,04279,05147,05911,02770,03577,15749,02042
05/03/2016 09:22:37,05/01/2016 08:27:10,0.01063064,0.04870649,8.40928441,0.19579348,2.02562432,0.01812055,0.21866917,30.54742614,0.27558533,2.66939965,0.01369167,0.07027714,11.77701382,0.24688253,4.09456940,864.627,16.061,22.172,3.323,2.12612738,2.43532432,2.27050679,1.95793475,2.02562432,0.90602765,2.18669173,2.50488894,1.07478280,0.88090188,0.68458339,0.70277145,0.80083694,0.96284188,1.10553374,11339,12988,12109,10442,10803,04832,11662,13359,05732,04698,03651,03748,04271,05135,05896,02771,03578,15750,02043
05/03/2016 09:22:42,05/01/2016 08:27:15,0.01060907,0.04859398,8.38567258,0.19517471,2.01924912,0.01806805,0.21823791,30.47653983,0.27471992,2.66144486,0.01366917,0.07012714,11.74943945,0.24625752,4.08206902,864.356,16.061,22.172,3.323,2.12181475,2.42969915,2.26413160,1.95174706,2.01924912,0.90340257,2.18237910,2.49907627,1.07140770,0.87827680,0.68345836,0.70127140,0.79896188,0.96040431,1.10215864,11316,12958,12075,10409,10769,04818,11639,13328,05714,04684,03645,03740,04261,05122,05878,02770,03578,15750,02043
05/03/2016 09:22:48,05/01/2016 08:27:20,0.01058564,0.04847398,8.36275521,0.19461219,2.01362395,0.01801930,0.21775040,30.40108021,0.27399875,2.65462647,0.01364292,0.06995838,11.72186508,0.24572865,4.07095757,864.356,16.061,22.190,3.323,2.11712711,2.42369897,2.25794391,1.94612189,2.01362395,0.90096500,2.17750395,2.49288858,1.06859511,0.87602673,0.68214582,0.69958385,0.79708683,0.95834175,1.09915854,11291,12926,12042,10379,10739,04805,11613,13295,05699,04672,03638,03731,04251,05111,05862,02770,03578,15751,02043
05/03/2016 09:22:53,05/01/2016 08:27:25,0.01058845,0.04848523,8.36344968,0.19461219,2.01324894,0.01802680,0.21782540,30.41022683,0.27404682,2.65519467,0.01364667,0.06999589,11.72462251,0.24577673,4.07165203,864.723,15.980,22.209,3.321,2.11768963,2.42426148,2.25813141,1.94612189,2.01324894,0.90134001,2.17825398,2.49363860,1.06878262,0.87621424,0.68233332,0.69995886,0.79727433,0.95852925,1.09934605,11294,12929,12043,10379,10737,04807,11617,13299,05700,04673,03639,03733,04252,05112,05863,02770,03577,15752,02042
05/03/2016 09:22:58,05/01/2016 08:27:30,0.01060439,0.04857148,8.38011685,0.19496845,2.01774908,0.01806805,0.21814416,30.46281990,0.27471992,2.66144486,0.01368417,0.07018339,11.75495432,0.24635367,4.08137455,864.356,16.061,22.209,3.323,2.12087722,2.42857411,2.26263155,1.94968450,2.01774908,0.90340257,2.18144157,2.49795123,1.07140770,0.87827680,0.68420838,0.70183392,0.79933689,0.96077932,1.10197113,11311,12952,12067,10398,10761,04818,11634,13322,05714,04684,03649,03743,04263,05124,05877,02770,03578,15752,02043
05/03/2016 09:23:03,05/01/2016 08:27:35,0.01059782,0.04853773,8.37386666,0.19481845,2.01587402,0.01805305,0.21801290,30.44224000,0.27447953,2.65974026,0.01367667,0.07012714,11.74943945,0.24620944,4.07790223,864.356,16.142,22.228,3.323,2.11956468,2.42688656,2.26094400,1.94818445,2.01587402,0.90265255,2.18012903,2.49626368,1.07047017,0.87771429,0.68383337,0.70127140,0.79896188,0.96021680,1.10103360,11304,12943,12058,10390,10751,04814,11627,13313,05709,04681,03647,03740,04261,05121,05872,02770,03579,15753,02043
05/03/2016 09:23:08,05/01/2016 08:27:41,0.01057720,0.04843273,8.35233823,0.19427468,2.01024885,0.01800430,0.21760039,30.37592700,0.27371028,2.65178547,0.01365042,0.06997714,11.71910764,0.24558442,4.06609631,864.723,16.142,22.247,3.321,2.11543956,2.42163640,2.25513132,1.94274679,2.01024885,0.90021497,2.17600391,2.49082601,1.06747008,0.87508921,0.68252083,0.69977136,0.79689932,0.95777923,1.09784600,11282,12915,12027,10361,10721,04801,11605,13284,05693,04667,03640,03732,04250,05108,05855,02770,03579,15754,02042
05/03/2016 09:23:13,05/01/2016 08:27:46,0.01055751,0.04831647,8.32942086,0.19371216,2.00424866,0.01795180,0.21716913,30.30046738,0.27289294,2.64439888,0.01362792,0.06984588,11.69429070,0.24500748,4.05429039,864.723,16.061,22.247,3.321,2.11150194,2.41582373,2.24894363,1.93712162,2.00424866,0.89758989,2.17169127,2.48463833,1.06428248,0.87265163,0.68139579,0.69845882,0.79521177,0.95552916,1.09465841,11261,12884,11994,10331,10689,04787,11582,13251,05676,04654,03634,03725,04241,05096,05838,02770,03578,15754,02042
05/03/2016 09:23:18,05/01/2016 08:27:51,0.01054438,0.04824522,8.31553155,0.19335590,2.00087356,0.01793305,0.21692537,30.25930759,0.27265255,2.64155789,0.01362417,0.06980838,11.68601839,0.24476709,4.05081807,864.356,16.142,22.265,3.323,2.10887686,2.41226112,2.24519352,1.93355901,2.00087356,0.89665236,2.16925370,2.48126322,1.06334495,0.87171410,0.68120829,0.69808380,0.79464925,0.95459163,1.09372088,11247,12865,11974,10312,10671,04782,11569,13233,05671,04649,03633,03723,04238,05091,05833,02770,03579,15755,02043
05/03/2016 09:23:23,05/01/2016 08:27:56,0.01055751,0.04830897,8.32942086,0.19373091,2.00481118,0.01797055,0.21718788,30.30046738,0.27308526,2.64723988,0.01364292,0.06990213,11.70807789,0.24534403,4.05776272,864.356,16.142,22.265,3.323,2.11150194,2.41544871,2.24894363,1.93730912,2.00481118,0.89852742,2.17187878,2.48463833,1.06503250,0.87358916,0.68214582,0.69902133,0.79614930,0.95684170,1.09559593,11261,12882,11994,10332,10692,04792,11583,13251,05680,04659,03638,03728,04246,05103,05843,02770,03579,15755,02043
05/03/2016 09:23:29,05/01/2016 08:28:01,0.01058939,0.04847023,8.36206075,0.19455594,2.01381146,0.01806430,0.21786290,30.40108021,0.27447953,2.66087666,0.01369167,0.07018339,11.76046920,0.24649791,4.07790223,864.356,16.142,22.284,3.323,2.11787713,2.42351146,2.25775640,1.94555937,2.01381146,0.90321506,2.17862899,2.49288858,1.07047017,0.87808930,0.68458339,0.70183392,0.79971191,0.96134184,1.10103360,11295,12925,12041,10376,10740,04817,11619,13295,05709,04683,03651,03743,04265,05127,05872,02770,03579,15756,02043
05/03/2016 09:23:34,05/01/2016 08:28:06,0.01063064,0.04869149,8.40511761,0.19569972,2.02637434,0.01818806,0.21868792,30.53827952,0.27625843,2.67905903,0.01375917,0.07057715,11.83216256,0.24818065,4.10498639,864.356,16.061,22.303,3.323,2.12612738,2.43457430,2.26938176,1.95699722,2.02637434,0.90940275,2.18687924,2.50413892,1.07740788,0.88408948,0.68795849,0.70577154,0.80458705,0.96790454,1.10834632,11339,12984,12103,10437,10807,04850,11663,13355,05746,04715,03669,03764,04291,05162,05911,02770,03578,15757,02043
05/03/2016 09:23:39,05/01/2016 08:28:11,0.01067095,0.04889399,8.44748002,0.19678726,2.03799969,0.01829681,0.21953170,30.66633220,0.27794117,2.69496861,0.01381542,0.07089591,11.89282618,0.24952685,4.12998715,864.723,16.061,22.303,3.321,2.13419013,2.44469961,2.28081961,1.96787255,2.03799969,0.91484042,2.19531700,2.51463924,1.08397058,0.88933964,0.69077108,0.70895914,0.80871218,0.97315470,1.11509653,11382,13038,12164,10495,10869,04879,11708,13411,05781,04743,03684,03781,04313,05190,05947,02770,03578,15757,02042
05/03/2016 09:23:44,05/01/2016 08:28:16,0.01068220,0.04896149,8.46275826,0.19719977,2.04249983,0.01834931,0.21975671,30.70749200,0.27871043,2.70292340,0.01383792,0.07104592,11.92040055,0.25024802,4.14109860,864.993,16.142,22.322,3.321,2.13644020,2.44807471,2.28494473,1.97199768,2.04249983,0.91746550,2.19756706,2.51801434,1.08697067,0.89196472,0.69189611,0.71045918,0.81058724,0.97596728,1.11809662,11394,13056,12186,10517,10893,04893,11720,13429,05797,04757,03690,03789,04323,05205,05963,02771,03579,15758,02042
05/03/2016 09:23:49,05/01/2016 08:28:22,0.01067939,0.04894649,8.46067487,0.19718102,2.04231233,0.01835306,0.21968170,30.69834538,0.27875851,2.70349159,0.01383792,0.07104592,11.92315798,0.25034418,4.14109860,864.356,16.061,22.340,3.323,2.13587768,2.44732469,2.28438221,1.97181017,2.04231233,0.91765300,2.19681704,2.51726432,1.08715818,0.89215223,0.69189611,0.71045918,0.81077474,0.97634230,1.11809662,11391,13052,12183,10516,10892,04894,11716,13425,05798,04758,03690,03789,04324,05207,05963,02770,03578,15759,02043
05/03/2016 09:23:54,05/01/2016 08:28:27,0.01067658,0.04892774,8.45928593,0.19716227,2.04212482,0.01834931,0.21962545,30.68691210,0.27871043,2.70292340,0.01383792,0.07104592,11.92315798,0.25034418,4.14109860,864.993,16.142,22.359,3.321,2.13531516,2.44638716,2.28400720,1.97162267,2.04212482,0.91746550,2.19625452,2.51632679,1.08697067,0.89196472,0.69189611,0.71045918,0.81077474,0.97634230,1.11809662,11388,13047,12181,10515,10891,04893,11713,13420,05797,04757,03690,03789,04324,05207,05963,02771,03579,15760,02042
05/03/2016 09:23:59,05/01/2016 08:28:32,0.01068220,0.04896149,8.46623059,0.19734977,2.04418738,0.01837931,0.21973796,30.70749200,0.27914313,2.70690079,0.01385292,0.07112092,11.93970261,0.25082496,4.14734879,864.627,16.142,22.359,3.323,2.13644020,2.44807471,2.28588226,1.97349773,2.04418738,0.91896554,2.19737956,2.51801434,1.08865822,0.89327726,0.69264614,0.71120920,0.81189978,0.97821735,1.11978417,11394,13056,12191,10525,10902,04901,11719,13429,05806,04764,03694,03793,04330,05217,05972,02771,03579,15760,02043
05/03/2016 09:24:04,05/01/2016 08:28:37,0.01069720,0.04903275,8.48150884,0.19776229,2.04850002,0.01841306,0.22005672,30.75322510,0.27972007,2.71258278,0.01387167,0.07123342,11.96451954,0.25135382,4.15568238,864.356,16.142,22.378,3.323,2.13944029,2.45163732,2.29000739,1.97762285,2.04850002,0.92065310,2.20056716,2.52176446,1.09090829,0.89515232,0.69358367,0.71233424,0.81358733,0.98027992,1.12203424,11410,13075,12213,10547,10925,04910,11736,13449,05818,04774,03699,03799,04339,05228,05984,02770,03579,15761,02043
05/03/2016 09:24:10,05/01/2016 08:28:42,0.01070564,0.04907775,8.49053689,0.19798729,2.05131260,0.01845431,0.22022547,30.77837831,0.28024894,2.71826477,0.01389417,0.07134593,11.98382160,0.25178653,4.16401596,864.723,16.061,22.397,3.321,2.14112784,2.45388739,2.29244496,1.97987292,2.05131260,0.92271566,2.20225471,2.52382702,1.09297085,0.89702738,0.69470870,0.71345927,0.81489987,0.98196747,1.12428431,11419,13087,12226,10559,10940,04921,11745,13460,05829,04784,03705,03805,04346,05237,05996,02770,03578,15762,02042
05/03/2016 09:24:15,05/01/2016 08:28:47,0.01070939,0.04910025,8.49539815,0.19811855,2.05281265,0.01846931,0.22031922,30.79667155,0.28044125,2.72053757,0.01390542,0.07142093,11.99760879,0.25207500,4.16679383,864.723,16.142,22.397,3.321,2.14187786,2.45501242,2.29375750,1.98118546,2.05281265,0.92346568,2.20319224,2.52532707,1.09372088,0.89777740,0.69527122,0.71420930,0.81583740,0.98309250,1.12503433,11423,13093,12233,10566,10948,04925,11750,13468,05833,04788,03708,03809,04351,05243,06000,02770,03579,15762,02042
05/03/2016 09:24:20,05/01/2016 08:28:52,0.01070939,0.04910025,8.49609261,0.19809980,2.05281265,0.01847306,0.22030047,30.79438489,0.28048933,2.72110577,0.01390542,0.07142093,11.99760879,0.25207500,4.16748829,864.356,16.142,22.415,3.323,2.14187786,2.45501242,2.29394501,1.98099796,2.05281265,0.92365319,2.20300473,2.52513956,1.09390838,0.89796490,0.69527122,0.71420930,0.81583740,0.98309250,1.12522184,11423,13093,12234,10565,10948,04926,11749,13467,05834,04789,03708,03809,04351,05243,06001,02770,03579,15763,02043
05/03/2016 09:24:25,05/01/2016 08:28:57,0.01070095,0.04905525,8.48775903,0.19787479,2.05075008,0.01845806,0.22013172,30.76694503,0.28024894,2.71940117,0.01390917,0.07142093,11.99485135,0.25202692,4.16332150,864.356,16.142,22.434,3.323,2.14019031,2.45276235,2.29169494,1.97874789,2.05075008,0.92290316,2.20131718,2.52288949,1.09297085,0.89740239,0.69545872,0.71420930,0.81564989,0.98290500,1.12409680,11414,13081,12222,10553,10937,04922,11740,13455,05829,04786,03709,03809,04350,05242,05995,02770,03579,15764,02043
05/03/2016 09:24:30,05/01/2016 08:29:03,0.01070751,0.04908900,8.49262029,0.19800604,2.05225013,0.01848056,0.22026297,30.78752493,0.28053741,2.72224217,0.01391667,0.07145843,12.00588110,0.25217116,4.16818276,864.723,16.142,22.453,3.321,2.14150285,2.45444990,2.29300748,1.98006043,2.05225013,0.92402820,2.20262972,2.52457704,1.09409589,0.89833992,0.69583374,0.71458431,0.81639991,0.98346751,1.12540934,11421,13090,12229,10560,10945,04928,11747,13464,05835,04791,03711,03811,04354,05245,06002,02770,03579,15765,02042
05/03/2016 09:24:35,05/01/2016 08:29:08,0.01072158,0.04915650,8.50581513,0.19832480,2.05581274,0.01851807,0.22056298,30.82868472,0.28106627,2.72792416,0.01394293,0.07160844,12.03069803,0.25274810,4.17582188,864.356,16.142,22.453,3.323,2.14431544,2.45782501,2.29657009,1.98324802,2.05581274,0.92590326,2.20562981,2.52795215,1.09615845,0.90021497,0.69714628,0.71608435,0.81808747,0.98571758,1.12747191,11436,13108,12248,10577,10964,04938,11763,13482,05846,04801,03718,03819,04363,05257,06013,02770,03579,15765,02043
05/03/2016 09:24:40,05/01/2016 08:29:13,0.01073658,0.04923525,8.52317677,0.19873731,2.06012537,0.01856307,0.22086299,30.87899113,0.28173937,2.73417435,0.01393168,0.07177719,12.06102984,0.25342120,4.18554440,864.627,16.222,22.472,3.323,2.14731553,2.46176263,2.30125773,1.98737315,2.06012537,0.92815332,2.20862990,2.53207727,1.09878353,0.90227754,0.69658376,0.71777190,0.82015003,0.98834266,1.13009699,11452,13129,12273,10599,10987,04950,11779,13504,05860,04812,03715,03828,04374,05271,06027,02771,03580,15766,02043
05/03/2016 09:24:46,05/01/2016 08:29:18,0.01074033,0.04925775,8.52595464,0.19879357,2.06087539,0.01857807,0.22093799,30.89271106,0.28197976,2.73701535,0.01395043,0.07181469,12.06930215,0.25356543,4.18901673,864.723,16.142,22.490,3.321,2.14806555,2.46288766,2.30200775,1.98793567,2.06087539,0.92890335,2.20937992,2.53320231,1.09972106,0.90321506,0.69752129,0.71814692,0.82071255,0.98890518,1.13103452,11456,13135,12277,10602,10991,04954,11783,13510,05865,04817,03720,03830,04377,05274,06032,02770,03579,15767,02042
05/03/2016 09:24:51,05/01/2016 08:29:23,0.01073470,0.04922400,8.52039891,0.19866231,2.05956285,0.01856682,0.22082549,30.86984451,0.28173937,2.73474255,0.01398418,0.07181469,12.05551496,0.25346927,4.18554440,864.356,16.222,22.490,3.323,2.14694052,2.46120011,2.30050771,1.98662313,2.05956285,0.92834083,2.20825489,2.53132725,1.09878353,0.90246504,0.69920884,0.71814692,0.81977502,0.98853017,1.13009699,11450,13126,12269,10595,10984,04951,11777,13500,05860,04813,03729,03830,04372,05272,06027,02770,03580,15767,02043
05/03/2016 09:24:56,05/01/2016 08:29:28,0.01072908,0.04919025,8.51345425,0.19847481,2.05750029,0.01855182,0.22071299,30.85155127,0.28154705,2.73303795,0.01397668,0.07177719,12.05551496,0.25289233,4.18276654,864.723,16.222,22.509,3.321,2.14581549,2.45951256,2.29863265,1.98474807,2.05750029,0.92759081,2.20712986,2.52982720,1.09803351,0.90190252,0.69883383,0.71777190,0.81977502,0.98628010,1.12934696,11444,13117,12259,10585,10973,04947,11771,13492,05856,04810,03727,03828,04372,05260,06023,02770,03580,15768,02042
05/03/2016 09:25:01,05/01/2016 08:29:34,0.01072533,0.04916400,8.50789853,0.19832480,2.05600024,0.01854432,0.22061923,30.83554468,0.28135474,2.73190155,0.01398043,0.07177719,12.05827240,0.25332504,4.18068314,864.356,16.222,22.528,3.323,2.14506546,2.45820002,2.29713260,1.98324802,2.05600024,0.92721580,2.20619233,2.52851466,1.09728349,0.90152751,0.69902133,0.71777190,0.81996252,0.98796765,1.12878445,11440,13110,12251,10577,10965,04945,11766,13485,05852,04808,03728,03828,04373,05269,06020,02770,03580,15769,02043
05/03/2016 09:25:06,05/01/2016 08:29:39,0.01072908,0.04917900,8.51137086,0.19838105,2.05675027,0.01855932,0.22071299,30.84469131,0.28154705,2.73360615,0.01399543,0.07185219,12.07205959,0.25356543,4.18346100,864.356,16.142,22.547,3.323,2.14581549,2.45895004,2.29807013,1.98381054,2.05675027,0.92796582,2.20712986,2.52926469,1.09803351,0.90209003,0.69977136,0.71852193,0.82090005,0.98890518,1.12953447,11444,13114,12256,10580,10969,04949,11771,13489,05856,04811,03732,03832,04378,05274,06024,02770,03579,15770,02043
05/03/2016 09:25:11,05/01/2016 08:29:44,0.01073939,0.04923525,8.52317677,0.19868106,2.06031288,0.01860057,0.22093799,30.88127779,0.28212399,2.73985634,0.01401793,0.07196470,12.09411908,0.25409429,4.19179459,864.356,16.222,22.547,3.323,2.14787805,2.46176263,2.30125773,1.98681063,2.06031288,0.93002838,2.20937992,2.53226478,1.10028358,0.90415259,0.70089639,0.71964696,0.82240010,0.99096774,1.13178454,11455,13129,12273,10596,10988,04960,11783,13505,05868,04822,03738,03838,04386,05285,06036,02770,03580,15770,02043
05/03/2016 09:25:16,05/01/2016 08:29:49,0.01074877,0.04928775,8.53359376,0.19898107,2.06368798,0.01863807,0.22112550,30.91100430,0.28265286,2.74553833,0.01403668,0.07207720,12.11617858,0.25457508,4.19943371,864.356,16.222,22.565,3.323,2.14975311,2.46438771,2.30407031,1.98981072,2.06368798,0.93190344,2.21125498,2.53470235,1.10234614,0.90602765,0.70183392,0.72077200,0.82390014,0.99284280,1.13384710,11465,13143,12288,10612,11006,04970,11793,13518,05879,04832,03743,03844,04394,05295,06047,02770,03580,15771,02043
05/03/2016 09:25:22,05/01/2016 08:29:54,0.01074970,0.04928400,8.53428822,0.19899982,2.06443800,0.01864932,0.22114425,30.90871765,0.28279709,2.74724293,0.01404418,0.07211470,12.12169345,0.25467123,4.20151711,864.723,16.222,22.565,3.321,2.14994061,2.46420020,2.30425782,1.98999823,2.06443800,0.93246596,2.21144249,2.53451485,1.10290866,0.90659017,0.70220893,0.72114701,0.82427515,0.99321781,1.13440962,11466,13142,12289,10613,11010,04973,11794,13517,05882,04835,03745,03846,04396,05297,06050,02770,03580,15771,02042
05/03/2016 09:25:27,05/01/2016 08:29:59,0.01075252,0.04930650,8.53984395,0.19913108,2.06612555,0.01867182,0.22120050,30.92243758,0.28308556,2.75065213,0.01405543,0.07218970,12.13548064,0.25505586,4.20568390,864.356,16.303,22.584,3.323,2.15050313,2.46532524,2.30575787,1.99131077,2.06612555,0.93359099,2.21200501,2.53563988,1.10403369,0.90771520,0.70277145,0.72189703,0.82521268,0.99471786,1.13553465,11469,13148,12297,10620,11019,04979,11797,13523,05888,04841,03748,03850,04401,05305,06056,02770,03581,15772,02043
05/03/2016 09:25:32,05/01/2016 08:30:04,0.01075627,0.04931776,8.54331628,0.19924358,2.06743809,0.01869057,0.22127550,30.93158420,0.28332595,2.75292492,0.01406668,0.07222720,12.14651039,0.25534433,4.20915623,864.356,16.303,22.584,3.323,2.15125315,2.46588775,2.30669539,1.99243580,2.06743809,0.93452852,2.21275503,2.53638990,1.10497122,0.90846522,0.70333396,0.72227204,0.82596271,0.99584289,1.13647218,11473,13151,12302,10626,11026,04984,11801,13527,05893,04845,03751,03852,04405,05311,06061,02770,03581,15772,02043
05/03/2016 09:25:37,05/01/2016 08:30:09,0.01075533,0.04931400,8.54192735,0.19922483,2.06743809,0.01869432,0.22123800,30.92701089,0.28337403,2.75406132,0.01407418,0.07226471,12.15478270,0.25548857,4.21054516,864.356,16.303,22.603,3.323,2.15106565,2.46570025,2.30632038,1.99224830,2.06743809,0.93471603,2.21238002,2.53601489,1.10515873,0.90884024,0.70370898,0.72264705,0.82652522,0.99640541,1.13684719,11472,13150,12300,10625,11026,04985,11799,13525,05894,04847,03753,03854,04408,05314,06063,02770,03581,15773,02043
05/03/2016 09:25:42,05/01/2016 08:30:15,0.01076189,0.04934026,8.54817754,0.19939359,2.06931315,0.01871682,0.22138801,30.94759079,0.28366250,2.75690232,0.01408918,0.07233971,12.16581245,0.25577704,4.21471196,864.356,16.222,22.603,3.323,2.15237819,2.46701279,2.30800793,1.99393585,2.06931315,0.93584106,2.21388006,2.53770244,1.10628376,0.90977776,0.70445900,0.72339708,0.82727525,0.99753044,1.13797223,11479,13157,12309,10634,11036,04991,11807,13534,05900,04852,03757,03858,04412,05320,06069,02770,03580,15773,02043
05/03/2016 09:25:47,05/01/2016 08:30:20,0.01077314,0.04939651,8.55928899,0.19963734,2.07212574,0.01874682,0.22161301,30.98189061,0.28409521,2.76144791,0.01411168,0.07245221,12.18787194,0.25620974,4.22096215,864.723,16.384,22.603,3.321,2.15462825,2.46982537,2.31100803,1.99637342,2.07212574,0.93734111,2.21613013,2.54051503,1.10797131,0.91127781,0.70558403,0.72452211,0.82877529,0.99921799,1.13965978,11491,13172,12325,10647,11051,04999,11819,13549,05909,04860,03763,03864,04420,05329,06078,02770,03582,15773,02042
05/03/2016 09:25:52,05/01/2016 08:30:25,0.01078439,0.04945651,8.56970597,0.19986235,2.07456331,0.01877682,0.22183802,31.01847710,0.28457599,2.76599350,0.01413793,0.07258347,12.20717400,0.25664245,4.22790680,864.723,16.303,22.603,3.321,2.15687832,2.47282546,2.31382061,1.99862349,2.07456331,0.93884115,2.21838020,2.54351512,1.10984637,0.91277786,0.70689657,0.72583465,0.83008783,1.00090555,1.14153484,11503,13188,12340,10659,11064,05007,11831,13565,05919,04868,03770,03871,04427,05338,06088,02770,03581,15773,02042
05/03/2016 09:25:57,05/01/2016 08:30:30,0.01077970,0.04942276,8.56137238,0.19958109,2.07137571,0.01875057,0.22174427,30.99561055,0.28419137,2.76258431,0.01413418,0.07256471,12.20165913,0.25640206,4.22165661,864.723,16.303,22.622,3.321,2.15594079,2.47113791,2.31157054,1.99581091,2.07137571,0.93752861,2.21744267,2.54164006,1.10834632,0.91165282,0.70670907,0.72564714,0.82971282,0.99996802,1.13984729,11498,13179,12328,10644,11047,05000,11826,13555,05911,04862,03769,03870,04425,05333,06079,02770,03581,15774,02042
05/03/2016 09:26:02,05/01/2016 08:30:35,0.01075814,0.04932151,8.53914948,0.19894357,2.06481301,0.01869057,0.22129425,30.93387086,0.28327788,2.75349312,0.01411168,0.07243346,12.17408476,0.25568088,4.20846177,864.356,16.222,22.603,3.323,2.15162816,2.46607526,2.30557036,1.98943571,2.06481301,0.93452852,2.21294253,2.53657741,1.10478372,0.90865273,0.70558403,0.72433460,0.82783776,0.99715543,1.13628468,11475,13152,12296,10610,11012,04984,11802,13528,05892,04846,03763,03863,04415,05318,06060,02770,03580,15773,02043
05/03/2016 09:26:08,05/01/2016 08:30:40,0.01074783,0.04926525,8.52595464,0.19851231,2.06012537,0.01865307,0.22110675,30.89728437,0.28274901,2.74781113,0.01410418,0.07235846,12.16029757,0.25524817,4.20082264,864.723,16.303,22.603,3.321,2.14956560,2.46326267,2.30200775,1.98512308,2.06012537,0.93265346,2.21106748,2.53357732,1.10272115,0.90677767,0.70520902,0.72358458,0.82690023,0.99546788,1.13422211,11464,13137,12277,10587,10987,04974,11792,13512,05881,04836,03761,03859,04410,05309,06049,02770,03581,15773,02042
05/03/2016 09:26:13,05/01/2016 08:30:45,0.01073752,0.04920525,8.51275979,0.19811855,2.05581274,0.01861932,0.22088174,30.86069789,0.28217207,2.74269734,0.01409668,0.07230221,12.14651039,0.25481547,4.19179459,864.356,16.303,22.603,3.323,2.14750304,2.46026258,2.29844514,1.98118546,2.05581274,0.93096591,2.20881741,2.53057723,1.10047108,0.90509012,0.70483401,0.72302206,0.82596271,0.99378033,1.13178454,11453,13121,12258,10566,10964,04965,11780,13496,05869,04827,03759,03856,04405,05300,06036,02770,03581,15773,02043
05/03/2016 09:26:18,05/01/2016 08:30:50,0.01071783,0.04910400,8.49262029,0.19757478,2.05018757,0.01857057,0.22046923,30.79667155,0.28140282,2.73587895,0.01407793,0.07217095,12.12169345,0.25423853,4.18068314,864.356,16.303,22.603,3.323,2.14356542,2.45519993,2.29300748,1.97574780,2.05018757,0.92852834,2.20469228,2.52532707,1.09747099,0.90284005,0.70389648,0.72170952,0.82427515,0.99153026,1.12878445,11432,13094,12229,10537,10934,04952,11758,13468,05853,04815,03754,03849,04396,05288,06020,02770,03581,15773,02043
05/03/2016 09:26:23,05/01/2016 08:30:55,0.01069814,0.04899900,8.46970292,0.19693726,2.04362487,0.01851432,0.22009422,30.73035855,0.28053741,2.72735596,0.01405918,0.07203970,12.09687652,0.25361351,4.16818276,864.723,16.303,22.603,3.321,2.13962780,2.44994977,2.28681979,1.96937260,2.04362487,0.92571575,2.20094217,2.51988940,1.09409589,0.90002747,0.70295895,0.72039698,0.82258760,0.98909268,1.12540934,11411,13066,12196,10503,10899,04937,11738,13439,05835,04800,03749,03842,04387,05275,06002,02770,03581,15773,02042
05/03/2016 09:26:28,05/01/2016 08:31:01,0.01071501,0.04908525,8.48498116,0.19727477,2.04718748,0.01855557,0.22045048,30.78523827,0.28111435,2.73303795,0.01408918,0.07220845,12.12169345,0.25414237,4.17721081,864.356,16.303,22.603,3.323,2.14300290,2.45426240,2.29094491,1.97274770,2.04718748,0.92777831,2.20450478,2.52438954,1.09634596,0.90190252,0.70445900,0.72208454,0.82427515,0.99115525,1.12784692,11429,13089,12218,10521,10918,04948,11757,13463,05847,04810,03757,03851,04396,05286,06015,02770,03581,15773,02043
05/03/2016 09:26:33,05/01/2016 08:31:06,0.01075814,0.04930275,8.52803803,0.19834355,2.05881283,0.01867557,0.22131300,30.92243758,0.28289325,2.75065213,0.01416043,0.07260222,12.19614426,0.25572896,4.20290604,864.356,16.303,22.584,3.323,2.15162816,2.46513773,2.30257027,1.98343553,2.05881283,0.93377850,2.21313004,2.53563988,1.10328367,0.90771520,0.70802161,0.72602216,0.82933781,0.99734294,1.13478463,11475,13147,12280,10578,10980,04980,11803,13523,05884,04841,03776,03872,04423,05319,06052,02770,03581,15772,02043
05/03/2016 09:26:38,05/01/2016 08:31:11,0.01080502,0.04953526,8.57387276,0.19950609,2.07137571,0.01880307,0.22228803,31.06878351,0.28476831,2.76940270,0.01423168,0.07301473,12.26783762,0.25736362,4.23137913,864.993,16.384,22.584,3.321,2.16100345,2.47676308,2.31494565,1.99506088,2.07137571,0.94015369,2.22288034,2.54764025,1.11059639,0.91390289,0.71158422,0.73014728,0.83421296,1.00371813,1.14247237,11525,13209,12346,10640,11047,05014,11855,13587,05923,04874,03795,03894,04449,05353,06093,02771,03582,15772,02042
05/03/2016 09:26:43,05/01/2016 08:31:16,0.01084908,0.04976027,8.62040196,0.20068737,2.08412610,0.01892308,0.22318806,31.20826947,0.28659528,2.78701687,0.01429919,0.07338974,12.33953098,0.25904637,4.25846329,864.723,16.303,22.584,3.321,2.16981622,2.48801343,2.32750853,2.00687374,2.08412610,0.94615387,2.23188061,2.55907810,1.11772161,0.91971557,0.71495932,0.73389740,0.83908811,1.01028083,1.14978509,11572,13269,12413,10703,11115,05046,11903,13648,05961,04905,03813,03914,04475,05388,06132,02770,03581,15772,02042
05/03/2016 09:26:49,05/01/2016 08:31:21,0.01087721,0.04990652,8.64748612,0.20136240,2.09162633,0.01899808,0.22376933,31.29973568,0.28774917,2.79838085,0.01434419,0.07365225,12.38364998,0.26000793,4.27513047,864.993,16.384,22.584,3.321,2.17544139,2.49532615,2.33482125,2.01362395,2.09162633,0.94990399,2.23769329,2.56657833,1.12222175,0.92346568,0.71720939,0.73652248,0.84208820,1.01403095,1.15428523,11602,13308,12452,10739,11155,05066,11934,13688,05985,04925,03825,03928,04491,05408,06156,02771,03582,15772,02042
05/03/2016 09:26:54,05/01/2016 08:31:26,0.01088002,0.04991777,8.64887505,0.20132489,2.09125132,0.01899808,0.22382558,31.30659565,0.28770109,2.79838085,0.01435544,0.07368975,12.38916485,0.26005601,4.27443600,864.356,16.384,22.565,3.323,2.17600391,2.49588867,2.33519626,2.01324894,2.09125132,0.94990399,2.23825581,2.56714084,1.12203424,0.92346568,0.71777190,0.73689749,0.84246321,1.01421845,1.15409772,11605,13311,12454,10737,11153,05066,11937,13691,05984,04925,03828,03930,04493,05409,06155,02770,03582,15771,02043
05/03/2016 09:26:59,05/01/2016 08:31:31,0.01088283,0.04992902,8.65026399,0.20130614,2.09106381,0.01900183,0.22388183,31.31574227,0.28779724,2.79894905,0.01436669,0.07374600,12.39743716,0.26015217,4.27582493,864.356,16.384,22.565,3.323,2.17656642,2.49645119,2.33557128,2.01306143,2.09106381,0.95009149,2.23881832,2.56789087,1.12240925,0.92365319,0.71833442,0.73746001,0.84302573,1.01459346,1.15447273,11608,13314,12456,10736,11152,05067,11940,13695,05986,04926,03831,03933,04496,05411,06157,02770,03582,15771,02043
05/03/2016 09:27:04,05/01/2016 08:31:36,0.01088752,0.04994777,8.65165292,0.20128739,2.09106381,0.01900558,0.22397559,31.32717554,0.28784532,2.80008545,0.01438169,0.07382100,12.40846691,0.26029641,4.27651940,864.356,16.384,22.565,3.323,2.17750395,2.49738871,2.33594629,2.01287393,2.09106381,0.95027900,2.23975585,2.56882839,1.12259676,0.92402820,0.71908444,0.73821003,0.84377575,1.01515598,1.15466024,11613,13319,12458,10735,11152,05068,11945,13700,05987,04928,03835,03937,04500,05414,06158,02770,03582,15771,02043
05/03/2016 09:27:09,05/01/2016 08:31:42,0.01088658,0.04994027,8.64818059,0.20111864,2.08918876,0.01899058,0.22395683,31.32031558,0.28760493,2.79724446,0.01432919,0.07382100,12.40295204,0.26010409,4.27304707,864.356,16.303,22.565,3.323,2.17731645,2.49701370,2.33500876,2.01118638,2.08918876,0.94952898,2.23956835,2.56826588,1.12165923,0.92309067,0.71645936,0.73821003,0.84340074,1.01440596,1.15372271,11612,13317,12453,10726,11142,05064,11944,13697,05982,04923,03821,03937,04498,05410,06153,02770,03581,15771,02043
05/03/2016 09:27:14,05/01/2016 08:31:47,0.01088002,0.04991027,8.64123593,0.20091238,2.08712619,0.01897558,0.22382558,31.30202234,0.28741262,2.79553986,0.01435544,0.07378350,12.39743716,0.26000793,4.26957474,864.356,16.303,22.565,3.323,2.17600391,2.49551366,2.33313370,2.00912381,2.08712619,0.94877895,2.23825581,2.56676583,1.12090921,0.92252815,0.71777190,0.73783502,0.84302573,1.01403095,1.15278518,11605,13309,12443,10715,11131,05060,11937,13689,05978,04920,03828,03935,04496,05408,06148,02770,03581,15771,02043
05/03/2016 09:27:19,05/01/2016 08:31:52,0.01087158,0.04986152,8.63151341,0.20066862,2.08431361,0.01895308,0.22365683,31.27229582,0.28707607,2.79213066,0.01437419,0.07374600,12.37537767,0.25976754,4.26540795,864.723,16.465,22.547,3.321,2.17431635,2.49307608,2.33050862,2.00668624,2.08431361,0.94765392,2.23656825,2.56432826,1.11959667,0.92140312,0.71870943,0.73746001,0.84152568,1.01309342,1.15166015,11596,13296,12429,10702,11116,05054,11928,13676,05971,04914,03833,03933,04488,05403,06142,02770,03583,15770,02042
05/03/2016 09:27:24,05/01/2016 08:31:57,0.01087814,0.04989527,8.63845807,0.20079988,2.08543864,0.01897183,0.22378808,31.29287571,0.28736454,2.79440346,0.01439294,0.07383975,12.40570947,0.26015217,4.26957474,864.356,16.384,22.547,3.323,2.17562889,2.49476363,2.33238368,2.00799878,2.08543864,0.94859145,2.23788079,2.56601581,1.12072170,0.92215314,0.71964696,0.73839753,0.84358824,1.01459346,1.15278518,11603,13305,12439,10709,11122,05059,11935,13685,05977,04918,03838,03938,04499,05411,06148,02770,03582,15770,02043
05/03/2016 09:27:30,05/01/2016 08:32:02,0.01089127,0.04996652,8.65234738,0.20115614,2.08900125,0.01901308,0.22405059,31.33860882,0.28798956,2.80065365,0.01441544,0.07397101,12.43328385,0.26068103,4.27860279,864.356,16.384,22.547,3.323,2.17825398,2.49832624,2.33613379,2.01156139,2.08900125,0.95065401,2.24050587,2.56976592,1.12315928,0.92421570,0.72077200,0.73971007,0.84546330,1.01665603,1.15522275,11617,13324,12459,10728,11141,05070,11949,13705,05990,04929,03844,03945,04509,05422,06161,02770,03582,15770,02043
05/03/2016 09:27:35,05/01/2016 08:32:07,0.01090627,0.05004153,8.66832009,0.20154990,2.09331388,0.01905808,0.22435060,31.38662858,0.28866266,2.80690384,0.01444544,0.07413976,12.46361565,0.26135413,4.28901978,864.356,16.384,22.547,3.323,2.18125407,2.50207636,2.34044642,2.01549901,2.09331388,0.95290408,2.24350597,2.57370354,1.12578436,0.92627827,0.72227204,0.74139763,0.84752586,1.01928111,1.15803534,11633,13344,12482,10749,11164,05082,11965,13726,06004,04940,03852,03954,04520,05436,06176,02770,03582,15770,02043
05/03/2016 09:27:40,05/01/2016 08:32:12,0.01091471,0.05008278,8.67595921,0.20169991,2.09462642,0.01908058,0.22453810,31.41178178,0.28904728,2.81031304,0.01446419,0.07423352,12.48291771,0.26169068,4.29388104,864.356,16.384,22.547,3.323,2.18294162,2.50413892,2.34250899,2.01699905,2.09462642,0.95402911,2.24538102,2.57576611,1.12728440,0.92740330,0.72320957,0.74233515,0.84883840,1.02059365,1.15934788,11642,13355,12493,10757,11171,05088,11975,13737,06012,04946,03857,03959,04527,05443,06183,02770,03582,15770,02043
05/03/2016 09:27:45,05/01/2016 08:32:17,0.01091565,0.05009028,8.67665368,0.20168115,2.09443892,0.01907683,0.22455685,31.41406844,0.28904728,2.81031304,0.01447169,0.07427102,12.48567515,0.26173876,4.29388104,864.723,16.546,22.528,3.321,2.18312912,2.50451393,2.34269649,2.01681155,2.09443892,0.95384161,2.24556853,2.57595361,1.12728440,0.92740330,0.72358458,0.74271017,0.84902591,1.02078115,1.15934788,11643,13357,12494,10756,11170,05087,11976,13738,06012,04946,03859,03961,04528,05444,06183,02770,03584,15769,02042
05/03/2016 09:27:50,05/01/2016 08:32:23,0.01091846,0.05010153,8.67804261,0.20168115,2.09425141,0.01908058,0.22461310,31.42321506,0.28904728,2.81031304,0.01447919,0.07432727,12.49119002,0.26183491,4.29457550,864.723,16.384,22.528,3.321,2.18369164,2.50507645,2.34307150,2.01681155,2.09425141,0.95402911,2.24613105,2.57670363,1.12728440,0.92740330,0.72395959,0.74327268,0.84940092,1.02115616,1.15953539,11646,13360,12496,10756,11169,05088,11979,13742,06012,04946,03861,03964,04530,05446,06184,02770,03582,15769,02042
05/03/2016 09:27:55,05/01/2016 08:32:28,0.01092408,0.05012028,8.68082047,0.20171866,2.09481393,0.01909183,0.22472561,31.43464833,0.28923960,2.81201763,0.01448669,0.07438352,12.50221977,0.26202723,4.29735337,864.723,16.465,22.528,3.321,2.18481668,2.50601398,2.34382153,2.01718656,2.09481393,0.95459163,2.24725608,2.57764116,1.12803442,0.92796582,0.72433460,0.74383520,0.85015094,1.02190619,1.16028541,11652,13365,12500,10758,11172,05091,11985,13747,06016,04949,03863,03967,04534,05450,06188,02770,03583,15769,02042
05/03/2016 09:28:00,05/01/2016 08:32:33,0.01092877,0.05015028,8.68568173,0.20183116,2.09593896,0.01910308,0.22483811,31.45294157,0.28938383,2.81429043,0.01449044,0.07443977,12.51324952,0.26221954,4.29943676,864.356,16.465,22.528,3.323,2.18575420,2.50751402,2.34513407,2.01831159,2.09593896,0.95515415,2.24838112,2.57914121,1.12859694,0.92871584,0.72452211,0.74439772,0.85090097,1.02265621,1.16084793,11657,13373,12507,10764,11178,05094,11991,13755,06019,04953,03864,03970,04538,05454,06191,02770,03583,15769,02043
05/03/2016 09:28:05,05/01/2016 08:32:38,0.01093065,0.05016153,8.68707066,0.20183116,2.09575146,0.01910683,0.22485686,31.45980154,0.28947999,2.81485863,0.01451294,0.07449602,12.51324952,0.26231570,4.30082570,864.723,16.546,22.528,3.321,2.18612922,2.50807654,2.34550908,2.01831159,2.09575146,0.95534165,2.24856862,2.57970373,1.12897195,0.92890335,0.72564714,0.74496023,0.85090097,1.02303122,1.16122294,11659,13376,12509,10764,11177,05095,11992,13758,06021,04954,03870,03973,04538,05456,06193,02770,03584,15769,02042
05/03/2016 09:28:10,05/01/2016 08:32:43,0.01092596,0.05012778,8.68082047,0.20169991,2.09425141,0.01909558,0.22476311,31.43922164,0.28933575,2.81315403,0.01451294,0.07447727,12.50221977,0.26226762,4.29874230,864.356,16.384,22.528,3.323,2.18519169,2.50638899,2.34382153,2.01699905,2.09425141,0.95477914,2.24763109,2.57801617,1.12840944,0.92834083,0.72564714,0.74477273,0.85015094,1.02284371,1.16066042,11654,13367,12500,10757,11169,05092,11987,13749,06018,04951,03870,03972,04534,05455,06190,02770,03582,15769,02043
05/03/2016 09:28:16,05/01/2016 08:32:48,0.01092127,0.05010903,8.67665368,0.20156865,2.09293887,0.01909183,0.22466936,31.42778837,0.28919152,2.81258583,0.01451669,0.07447727,12.51600696,0.26221954,4.29665890,864.723,16.384,22.509,3.321,2.18425416,2.50545146,2.34269649,2.01568651,2.09293887,0.95459163,2.24669356,2.57707865,1.12784692,0.92815332,0.72583465,0.74477273,0.85108847,1.02265621,1.16009790,11649,13362,12494,10750,11162,05091,11982,13744,06015,04950,03871,03972,04539,05454,06187,02770,03582,15768,02042
05/03/2016 09:28:21,05/01/2016 08:32:53,0.01092127,0.05010528,8.67526475,0.20151240,2.09237635,0.01909183,0.22466936,31.42550171,0.28919152,2.81201763,0.01452044,0.07449602,12.51876440,0.26226762,4.29665890,864.993,16.546,22.509,3.321,2.18425416,2.50526395,2.34232148,2.01512400,2.09237635,0.95459163,2.24669356,2.57689114,1.12784692,0.92796582,0.72602216,0.74496023,0.85127598,1.02284371,1.16009790,11649,13361,12492,10747,11159,05091,11982,13743,06015,04949,03872,03973,04540,05455,06187,02771,03584,15768,02042
05/03/2016 09:28:26,05/01/2016 08:32:58,0.01093346,0.05017278,8.68915406,0.20183116,2.09650148,0.01913683,0.22491311,31.46666151,0.28981654,2.81883602,0.01454669,0.07462728,12.54633877,0.26289264,4.30568695,864.723,16.546,22.509,3.321,2.18669173,2.50863906,2.34607160,2.01831159,2.09650148,0.95684170,2.24913114,2.58026624,1.13028449,0.93021589,0.72733470,0.74627277,0.85315104,1.02528129,1.16253548,11662,13379,12512,10764,11181,05103,11995,13761,06028,04961,03879,03980,04550,05468,06200,02770,03584,15768,02042
05/03/2016 09:28:31,05/01/2016 08:33:04,0.01093440,0.05017653,8.69054299,0.20183116,2.09668899,0.01914433,0.22495061,31.46894816,0.28991269,2.81997242,0.01455044,0.07466478,12.55185364,0.26303687,4.30707589,864.723,16.465,22.509,3.321,2.18687924,2.50882656,2.34644661,2.01831159,2.09668899,0.95721671,2.24950615,2.58045375,1.13065950,0.93059090,0.72752220,0.74664779,0.85352605,1.02584381,1.16291049,11663,13380,12514,10764,11182,05105,11997,13762,06030,04963,03880,03982,04552,05471,06202,02770,03583,15768,02042
05/03/2016 09:28:36,05/01/2016 08:33:09,0.01093815,0.05018778,8.69262639,0.20188741,2.09743901,0.01915558,0.22500687,31.47809478,0.29005693,2.82167702,0.01456169,0.07473978,12.56564083,0.26327727,4.30915928,864.993,16.546,22.509,3.321,2.18762926,2.50938908,2.34700913,2.01887411,2.09743901,0.95777923,2.25006867,2.58120377,1.13122202,0.93115342,0.72808472,0.74739781,0.85446358,1.02678133,1.16347301,11667,13383,12517,10767,11186,05108,12000,13766,06033,04966,03883,03986,04557,05476,06205,02771,03584,15768,02042
05/03/2016 09:28:41,05/01/2016 08:33:14,0.01094846,0.05024028,8.70234891,0.20211242,2.09968908,0.01918184,0.22523187,31.51010795,0.29048963,2.82565441,0.01458420,0.07485228,12.58494289,0.26366189,4.31540947,864.356,16.546,22.509,3.323,2.18969182,2.51201416,2.34963421,2.02112418,2.09968908,0.95909177,2.25231874,2.58382885,1.13290957,0.93246596,0.72920975,0.74852284,0.85577612,1.02828138,1.16516056,11678,13397,12531,10779,11198,05115,12012,13780,06042,04973,03889,03992,04564,05484,06214,02770,03584,15768,02043
05/03/2016 09:28:46,05/01/2016 08:33:19,0.01095127,0.05025903,8.70512677,0.20216867,2.10025159,0.01919309,0.22526937,31.52154123,0.29063387,2.82735901,0.01459545,0.07490854,12.59321520,0.26385421,4.31818734,864.627,16.627,22.509,3.323,2.19025434,2.51295169,2.35038423,2.02168670,2.10025159,0.95965429,2.25269375,2.58476638,1.13347209,0.93302847,0.72977227,0.74908536,0.85633863,1.02903140,1.16591058,11681,13402,12535,10782,11201,05118,12014,13785,06045,04976,03892,03995,04567,05488,06218,02771,03585,15768,02043
05/03/2016 09:28:51,05/01/2016 08:33:24,0.01095127,0.05025153,8.70373784,0.20211242,2.09968908,0.01919309,0.22528813,31.51696792,0.29063387,2.82735901,0.01460295,0.07492729,12.59873007,0.26390228,4.31818734,864.356,16.546,22.509,3.323,2.19025434,2.51257668,2.35000922,2.02112418,2.09968908,0.95965429,2.25288125,2.58439137,1.13347209,0.93302847,0.73014728,0.74927287,0.85671364,1.02921891,1.16591058,11681,13400,12533,10779,11198,05118,12015,13783,06045,04976,03894,03996,04569,05489,06218,02770,03584,15768,02043
05/03/2016 09:28:57,05/01/2016 08:33:29,0.01096533,0.05032654,8.71832162,0.20244993,2.10343919,0.01923434,0.22558813,31.56498768,0.29125889,2.83304100,0.01462920,0.07507729,12.62630444,0.26447923,4.32721539,864.356,16.465,22.509,3.323,2.19306693,2.51632679,2.35394684,2.02449928,2.10343919,0.96171685,2.25588134,2.58832899,1.13590967,0.93490353,0.73145982,0.75077291,0.85858870,1.03146898,1.16834816,11696,13420,12554,10797,11218,05129,12031,13804,06058,04986,03901,04004,04579,05501,06231,02770,03583,15768,02043
05/03/2016 09:29:02,05/01/2016 08:33:34,0.01098409,0.05042404,8.73707219,0.20289994,2.10831434,0.01928684,0.22596315,31.62444071,0.29198006,2.84099579,0.01466295,0.07526480,12.65663625,0.26515232,4.33832684,864.356,16.546,22.490,3.323,2.19681704,2.52120194,2.35900949,2.02899942,2.10831434,0.96434193,2.25963146,2.59320414,1.13872225,0.93752861,0.73314737,0.75264797,0.86065126,1.03409406,1.17134825,11716,13446,12581,10821,11244,05143,12051,13830,06073,05000,03910,04014,04590,05515,06247,02770,03584,15767,02043
05/03/2016 09:29:07,05/01/2016 08:33:39,0.01099627,0.05049154,8.75026704,0.20321870,2.11187695,0.01932809,0.22620690,31.66788716,0.29260508,2.84667778,0.01468545,0.07539605,12.68421062,0.26577734,4.34735489,864.723,16.546,22.509,3.321,2.19925462,2.52457704,2.36257210,2.03218702,2.11187695,0.96640449,2.26206903,2.59676675,1.14115983,0.93940367,0.73427241,0.75396051,0.86252632,1.03653163,1.17378582,11729,13464,12600,10838,11263,05154,12064,13849,06086,05010,03916,04021,04600,05528,06260,02770,03584,15768,02042
05/03/2016 09:29:12,05/01/2016 08:33:45,0.01102065,0.05061154,8.77526780,0.20387497,2.11900217,0.01939934,0.22671317,31.74334678,0.29366281,2.85747357,0.01472670,0.07563981,12.72832961,0.26678699,4.36332760,864.356,16.627,22.490,3.323,2.20412976,2.53057723,2.36932231,2.03874972,2.11900217,0.96996710,2.26713169,2.60295444,1.14528495,0.94296628,0.73633497,0.75639808,0.86552641,1.04046925,1.17809845,11755,13496,12636,10873,11301,05173,12091,13882,06108,05029,03927,04034,04616,05549,06283,02770,03585,15767,02043
05/03/2016 09:29:17,05/01/2016 08:33:50,0.01105346,0.05077655,8.80790768,0.20468125,2.12781494,0.01949309,0.22738819,31.84624626,0.29500900,2.87111035,0.01477920,0.07593982,12.78347836,0.26798895,4.38346711,864.356,16.627,22.490,3.323,2.21069246,2.53882748,2.37813507,2.04681246,2.12781494,0.97465474,2.27388189,2.61139219,1.15053511,0.94746641,0.73896005,0.75939817,0.86927653,1.04515690,1.18353612,11790,13540,12683,10916,11348,05198,12127,13927,06136,05053,03941,04050,04636,05574,06312,02770,03585,15767,02043
05/03/2016 09:29:22,05/01/2016 08:33:55,0.01106940,0.05085905,8.82526933,0.20513126,2.13287759,0.01954560,0.22770695,31.89883933,0.29577826,2.87906513,0.01480920,0.07610857,12.81381016,0.26871012,4.39457856,864.627,16.627,22.490,3.323,2.21388006,2.54295260,2.38282272,2.05131260,2.13287759,0.97727982,2.27706949,2.61570482,1.15353520,0.95009149,0.74046010,0.76108573,0.87133909,1.04796948,1.18653621,11807,13562,12708,10940,11375,05212,12144,13950,06152,05067,03949,04059,04647,05589,06328,02771,03585,15767,02043
05/03/2016 09:29:27,05/01/2016 08:34:00,0.01107034,0.05086655,8.82596379,0.20515001,2.13325260,0.01954935,0.22774445,31.90341264,0.29582634,2.87963333,0.01481670,0.07612732,12.81932504,0.26880628,4.39527302,864.723,16.546,22.490,3.321,2.21406757,2.54332762,2.38301022,2.05150011,2.13325260,0.97746733,2.27744450,2.61607984,1.15372271,0.95027900,0.74083511,0.76127323,0.87171410,1.04834449,1.18672372,11808,13564,12709,10941,11377,05213,12146,13952,06153,05068,03951,04060,04649,05591,06329,02770,03584,15767,02042
05/03/2016 09:29:33,05/01/2016 08:34:05,0.01107503,0.05087780,8.82735272,0.20516876,2.13344011,0.01956060,0.22781945,31.90798595,0.29597057,2.88133793,0.01482795,0.07620233,12.82759735,0.26899859,4.39735642,864.723,16.627,22.490,3.321,2.21500510,2.54389013,2.38338524,2.05168761,2.13344011,0.97802985,2.27819452,2.61645485,1.15428523,0.95084152,0.74139763,0.76202326,0.87227662,1.04909452,1.18728623,11813,13567,12711,10942,11378,05216,12150,13954,06156,05071,03954,04064,04652,05595,06332,02770,03585,15767,02042
05/03/2016 09:29:38,05/01/2016 08:34:10,0.01108534,0.05092655,8.83707524,0.20539377,2.13606519,0.01959060,0.22804446,31.94228578,0.29640328,2.88588352,0.01485045,0.07629608,12.84965685,0.26947938,4.40430108,864.356,16.627,22.490,3.323,2.21706766,2.54632771,2.38601032,2.05393768,2.13606519,0.97952989,2.28044459,2.61926743,1.15597278,0.95234156,0.74252266,0.76296078,0.87377667,1.05096957,1.18916129,11824,13580,12725,10954,11392,05224,12162,13969,06165,05079,03960,04069,04660,05605,06342,02770,03585,15767,02043
05/03/2016 09:29:43,05/01/2016 08:34:16,0.01110128,0.05101656,8.85582581,0.20588128,2.14112784,0.01963935,0.22838197,31.99716550,0.29717253,2.89327011,0.01488045,0.07648358,12.88274609,0.27020055,4.41541253,864.356,16.627,22.490,3.323,2.22025526,2.55082785,2.39107297,2.05881283,2.14112784,0.98196747,2.28381970,2.62376757,1.15897287,0.95477914,0.74402271,0.76483584,0.87602673,1.05378216,1.19216138,11841,13604,12752,10980,11419,05237,12180,13993,06181,05092,03968,04079,04672,05620,06358,02770,03585,15767,02043
05/03/2016 09:29:48,05/01/2016 08:34:21,0.01111440,0.05108406,8.86902066,0.20616254,2.14431544,0.01968060,0.22866323,32.04061195,0.29774947,2.89895211,0.01490670,0.07663359,12.90756303,0.27072942,4.42374611,864.356,16.546,22.490,3.323,2.22288034,2.55420295,2.39463558,2.06162542,2.14431544,0.98403003,2.28663228,2.62733018,1.16122294,0.95665419,0.74533525,0.76633589,0.87771429,1.05584472,1.19441145,11855,13622,12771,10995,11436,05248,12195,14012,06193,05102,03975,04087,04681,05631,06370,02770,03584,15767,02043
05/03/2016 09:29:53,05/01/2016 08:34:26,0.01111253,0.05107281,8.86485387,0.20608754,2.14356542,0.01967685,0.22860698,32.03146533,0.29770139,2.89895211,0.01490670,0.07661484,12.90756303,0.27072942,4.42305165,864.356,16.627,22.472,3.323,2.22250533,2.55364043,2.39351054,2.06087539,2.14356542,0.98384252,2.28606977,2.62658016,1.16103543,0.95665419,0.74533525,0.76614838,0.87771429,1.05584472,1.19422394,11853,13619,12765,10991,11432,05247,12192,14008,06192,05102,03975,04086,04681,05631,06369,02770,03585,15766,02043
05/03/2016 09:30:04,05/01/2016 08:34:36,0.01114065,0.05121906,8.89610482,0.20685631,2.15144066,0.01976685,0.22918824,32.12521819,0.29899951,2.91145249,0.01496296,0.07693360,12.96271177,0.27197945,4.44249669,864.723,16.546,22.472,3.321,2.22813050,2.56095315,2.40194830,2.06856313,2.15144066,0.98834266,2.29188244,2.63426789,1.16609809,0.96077932,0.74814783,0.76933598,0.88146440,1.06071987,1.19947411,11883,13658,12810,11032,11474,05271,12223,14049,06219,05124,03990,04103,04701,05657,06397,02770,03584,15766,02042
05/03/2016 09:30:09,05/01/2016 08:34:41,0.01116690,0.05135032,8.92249452,0.20755008,2.15912839,0.01984561,0.22971326,32.20753777,0.30020147,2.92338467,0.01500421,0.07717736,13.00958820,0.27303718,4.46055279,864.993,16.627,22.472,3.321,2.23338066,2.56751585,2.40907352,2.07550084,2.15912839,0.99228028,2.29713260,2.64101810,1.17078573,0.96471694,0.75021039,0.77177355,0.88465200,1.06484500,1.20434925,11911,13693,12848,11069,11515,05292,12251,14085,06244,05145,04001,04116,04718,05679,06423,02771,03585,15766,02042
05/03/2016 09:30:14,05/01/2016 08:34:47,0.01119784,0.05151532,8.95652333,0.20841261,2.16831617,0.01993936,0.23035078,32.31043726,0.30159574,2.93702145,0.01505296,0.07747736,13.06473694,0.27428722,4.48069230,864.723,16.546,22.490,3.321,2.23956835,2.57576611,2.41826130,2.08412610,2.16831617,0.99696793,2.30350780,2.64945585,1.17622340,0.96921708,0.75264797,0.77477364,0.88840211,1.06972015,1.20978692,11944,13737,12897,11115,11564,05317,12285,14130,06273,05169,04014,04132,04738,05705,06452,02770,03584,15767,02042
05/03/2016 09:30:19,05/01/2016 08:34:52,0.01121940,0.05163158,8.98013516,0.20901263,2.17487887,0.02001061,0.23080079,32.38361022,0.30265347,2.94724903,0.01509421,0.07770237,13.10885593,0.27529686,4.49666501,864.723,16.707,22.490,3.321,2.24388098,2.58157878,2.42463649,2.09012629,2.17487887,1.00053053,2.30800793,2.65545604,1.18034852,0.97259218,0.75471053,0.77702371,0.89140220,1.07365777,1.21409955,11967,13768,12931,11147,11599,05336,12309,14162,06295,05187,04025,04144,04754,05726,06475,02770,03586,15767,02042
05/03/2016 09:30:24,05/01/2016 08:34:57,0.01122878,0.05168408,8.98985768,0.20921888,2.17731645,0.02003311,0.23098830,32.41333674,0.30299002,2.95122643,0.01510921,0.07779612,13.12540056,0.27568149,4.50152626,864.356,16.627,22.490,3.323,2.24575604,2.58420386,2.42726157,2.09218885,2.17731645,1.00165557,2.30988299,2.65789361,1.18166106,0.97390472,0.75546055,0.77796124,0.89252724,1.07515781,1.21541209,11977,13782,12945,11158,11612,05342,12319,14175,06302,05194,04029,04149,04760,05734,06482,02770,03585,15767,02043
05/03/2016 09:30:29,05/01/2016 08:35:02,0.01122316,0.05165033,8.98291303,0.20903138,2.17525388,0.02001061,0.23089455,32.39504350,0.30265347,2.94781723,0.01510546,0.07777737,13.11988568,0.27544110,4.49666501,864.356,16.546,22.490,3.323,2.24463100,2.58251631,2.42538652,2.09031379,2.17525388,1.00053053,2.30894546,2.65639357,1.18034852,0.97277969,0.75527305,0.77777374,0.89215223,1.07422028,1.21409955,11971,13773,12935,11148,11601,05336,12314,14167,06295,05188,04028,04148,04758,05729,06475,02770,03584,15767,02043
05/03/2016 09:30:35,05/01/2016 08:35:07,0.01123909,0.05173283,8.99819127,0.20940639,2.17881649,0.02005936,0.23121331,32.44534991,0.30337464,2.95463562,0.01513546,0.07792738,13.15021749,0.27611420,4.50777646,864.356,16.627,22.490,3.323,2.24781860,2.58664144,2.42951164,2.09406391,2.17881649,1.00296811,2.31213306,2.66051869,1.18316111,0.97502976,0.75677309,0.77927378,0.89421479,1.07684536,1.21709964,11988,13795,12957,11168,11620,05349,12331,14189,06310,05200,04036,04156,04769,05743,06491,02770,03585,15767,02043
05/03/2016 09:30:40,05/01/2016 08:35:12,0.01126347,0.05186783,9.02527543,0.21008141,2.18631672,0.02013811,0.23171957,32.53224281,0.30457660,2.96599961,0.01518046,0.07818989,13.19433648,0.27712384,4.52513810,864.723,16.627,22.490,3.321,2.25269375,2.59339164,2.43682437,2.10081411,2.18631672,1.00690573,2.31719572,2.66764391,1.18784875,0.97877987,0.75902316,0.78189886,0.89721488,1.08078298,1.22178729,12014,13831,12996,11204,11660,05370,12358,14227,06335,05220,04048,04170,04785,05764,06516,02770,03585,15767,02042
05/03/2016 09:30:45,05/01/2016 08:35:17,0.01127847,0.05194284,9.03985921,0.21041892,2.18987933,0.02017187,0.23201958,32.57568925,0.30510546,2.97168160,0.01520296,0.07830239,13.21915342,0.27765270,4.53277722,864.356,16.707,22.490,3.323,2.25569384,2.59714176,2.44076199,2.10418921,2.18987933,1.00859328,2.32019581,2.67120652,1.18991131,0.98065493,0.76014820,0.78302390,0.89890243,1.08284555,1.22384985,12030,13851,13017,11222,11679,05379,12374,14246,06346,05230,04054,04176,04794,05775,06527,02770,03586,15767,02043
05/03/2016 09:30:50,05/01/2016 08:35:22,0.01126722,0.05188283,9.02805329,0.21010016,2.18631672,0.02014186,0.23177582,32.53910277,0.30462468,2.96713600,0.01519171,0.07824614,13.20812367,0.27736423,4.52583256,864.993,16.707,22.490,3.321,2.25344377,2.59414167,2.43757439,2.10100162,2.18631672,1.00709323,2.31775823,2.66820643,1.18803626,0.97915488,0.75958568,0.78246138,0.89815241,1.08172051,1.22197479,12018,13835,13000,11205,11660,05371,12361,14230,06336,05222,04051,04173,04790,05769,06517,02771,03586,15767,02042
05/03/2016 09:30:55,05/01/2016 08:35:28,0.01124753,0.05177033,9.00583039,0.20955640,2.18031654,0.02008936,0.23138206,32.46592981,0.30385543,2.95974942,0.01516546,0.07807738,13.17779186,0.27669114,4.51402665,864.993,16.707,22.490,3.321,2.24950615,2.58851650,2.43157421,2.09556395,2.18031654,1.00446815,2.31382061,2.66220624,1.18503616,0.97671731,0.75827314,0.78077383,0.89608985,1.07909543,1.21878719,11997,13805,12968,11176,11628,05357,12340,14198,06320,05209,04044,04164,04779,05755,06500,02771,03586,15767,02042
05/03/2016 09:31:00,05/01/2016 08:35:33,0.01122597,0.05165408,8.98221856,0.20891888,2.17394134,0.02002936,0.23095080,32.39733015,0.30289386,2.95065823,0.01514296,0.07792738,13.14746005,0.27592188,4.50013733,864.723,16.707,22.490,3.321,2.24519352,2.58270382,2.42519901,2.08918876,2.17394134,1.00146806,2.30950798,2.65658107,1.18128605,0.97371722,0.75714811,0.77927378,0.89402728,1.07609534,1.21503708,11974,13774,12934,11142,11594,05341,12317,14168,06300,05193,04038,04156,04768,05739,06480,02770,03586,15767,02042
05/03/2016 09:31:06,05/01/2016 08:35:38,0.01121753,0.05161283,8.97180158,0.20860012,2.17056624,0.02000311,0.23078204,32.37217694,0.30250923,2.94668083,0.01513921,0.07788988,13.13643030,0.27563341,4.49458161,864.723,16.707,22.490,3.321,2.24350597,2.58064125,2.42238643,2.08600116,2.17056624,1.00015552,2.30782043,2.65451851,1.17978600,0.97240468,0.75696060,0.77889877,0.89327726,1.07497031,1.21353703,11965,13763,12919,11125,11576,05334,12308,14157,06292,05186,04037,04154,04764,05733,06472,02770,03586,15767,02042
05/03/2016 09:31:11,05/01/2016 08:35:43,0.01120815,0.05156032,8.95930119,0.20824386,2.16662862,0.01996936,0.23057579,32.33559046,0.30207653,2.94213524,0.01513171,0.07783363,13.12264312,0.27529686,4.48763695,864.356,16.788,22.509,3.323,2.24163091,2.57801617,2.41901132,2.08243855,2.16662862,0.99846797,2.30575787,2.65151842,1.17809845,0.97090463,0.75658559,0.77833625,0.89233973,1.07365777,1.21166198,11955,13749,12901,11106,11555,05325,12297,14141,06283,05178,04035,04151,04759,05726,06462,02770,03587,15768,02043
05/03/2016 09:31:16,05/01/2016 08:35:48,0.01120909,0.05156407,8.95999566,0.20820635,2.16625361,0.01997311,0.23059454,32.34016377,0.30202845,2.94213524,0.01513921,0.07785238,13.12815799,0.27534494,4.48763695,864.086,16.707,22.509,3.323,2.24181841,2.57820368,2.41919883,2.08206354,2.16625361,0.99865548,2.30594537,2.65189343,1.17791095,0.97090463,0.75696060,0.77852376,0.89271474,1.07384527,1.21166198,11956,13750,12902,11104,11553,05326,12298,14143,06282,05178,04037,04152,04761,05727,06462,02769,03586,15768,02043
05/03/2016 09:31:21,05/01/2016 08:35:53,0.01123066,0.05167283,8.98082963,0.20873137,2.17187878,0.02003311,0.23102580,32.41105008,0.30294194,2.95065823,0.01517671,0.07807738,13.16676211,0.27616227,4.50083180,864.453,16.788,22.509,3.321,2.24613105,2.58364135,2.42482400,2.08731370,2.17187878,1.00165557,2.31025800,2.65770611,1.18147356,0.97371722,0.75883566,0.78077383,0.89533982,1.07703287,1.21522459,11979,13779,12932,11132,11583,05342,12321,14174,06301,05193,04047,04164,04775,05744,06481,02769,03587,15768,02042
05/03/2016 09:31:26,05/01/2016 08:35:59,0.01125128,0.05177408,9.00166360,0.20920013,2.17675393,0.02008561,0.23147581,32.47278977,0.30375927,2.95861302,0.01521421,0.07826489,13.20260879,0.27693153,4.51333218,864.356,16.707,22.509,3.323,2.25025617,2.58870400,2.43044917,2.09200134,2.17675393,1.00428065,2.31475814,2.66276876,1.18466115,0.97634230,0.76071072,0.78264888,0.89777740,1.08003296,1.21859969,12001,13806,12962,11157,11609,05356,12345,14201,06318,05207,04057,04174,04788,05760,06499,02770,03586,15768,02043
05/03/2016 09:31:31,05/01/2016 08:36:04,0.01126628,0.05185283,9.01624738,0.20953764,2.18069155,0.02013061,0.23177582,32.52309618,0.30438429,2.96486321,0.01524422,0.07843364,13.23294060,0.27755655,4.52236023,864.356,16.627,22.528,3.323,2.25325626,2.59264162,2.43438679,2.09537645,2.18069155,1.00653072,2.31775823,2.66689389,1.18709873,0.97840486,0.76221076,0.78433644,0.89983996,1.08247053,1.22103726,12017,13827,12983,11175,11630,05368,12361,14223,06331,05218,04065,04183,04799,05773,06512,02770,03585,15769,02043
05/03/2016 09:31:36,05/01/2016 08:36:09,0.01127566,0.05190158,9.02527543,0.20976265,2.18312912,0.02015687,0.23196333,32.55282270,0.30481699,2.96940880,0.01526297,0.07854615,13.25224266,0.27798925,4.52861042,864.356,16.707,22.528,3.323,2.25513132,2.59507920,2.43682437,2.09762651,2.18312912,1.00784326,2.31963329,2.66933146,1.18878628,0.97990490,0.76314829,0.78546147,0.90115250,1.08415809,1.22272481,12027,13840,12996,11187,11643,05375,12371,14236,06340,05226,04070,04189,04806,05782,06521,02770,03586,15769,02043
05/03/2016 09:31:41,05/01/2016 08:36:14,0.01128409,0.05194659,9.03499795,0.21000641,2.18594171,0.02018687,0.23211333,32.58026256,0.30524970,2.97395439,0.01528172,0.07863990,13.27154472,0.27842196,4.53555508,864.723,16.707,22.528,3.321,2.25681887,2.59732926,2.43944945,2.10006409,2.18594171,1.00934330,2.32113334,2.67158153,1.19047383,0.98140495,0.76408582,0.78639900,0.90246504,1.08584564,1.22459987,12036,13852,13010,11200,11658,05383,12379,14248,06349,05234,04075,04194,04813,05791,06531,02770,03586,15769,02042
05/03/2016 09:31:47,05/01/2016 08:36:19,0.01129909,0.05202159,9.05097066,0.21041892,2.19025434,0.02023562,0.23243209,32.62828232,0.30597088,2.98077278,0.01530797,0.07878990,13.29911909,0.27909506,4.54597207,864.356,16.707,22.547,3.323,2.25981896,2.60107938,2.44376208,2.10418921,2.19025434,1.01178088,2.32432093,2.67551915,1.19328642,0.98365502,0.76539836,0.78789904,0.90434010,1.08847072,1.22741246,12052,13872,13033,11222,11681,05396,12396,14269,06364,05246,04082,04202,04823,05805,06546,02770,03586,15770,02043
05/03/2016 09:31:52,05/01/2016 08:36:24,0.01129816,0.05201409,9.04819280,0.21034392,2.18969182,0.02023187,0.23241334,32.62142236,0.30587472,2.98020458,0.01531172,0.07880866,13.29911909,0.27904698,4.54458313,864.723,16.788,22.547,3.321,2.25963146,2.60070437,2.44301205,2.10343919,2.18969182,1.01159337,2.32413343,2.67495663,1.19291140,0.98346751,0.76558586,0.78808655,0.90434010,1.08828321,1.22703745,12051,13870,13029,11218,11678,05395,12395,14266,06362,05245,04083,04203,04823,05804,06544,02770,03587,15770,02042
05/03/2016 09:31:57,05/01/2016 08:36:29,0.01128691,0.05195784,9.03638688,0.20998766,2.18575420,0.02020187,0.23218834,32.58712253,0.30539394,2.97565899,0.01530422,0.07873365,13.28533191,0.27871043,4.53763848,864.356,16.788,22.565,3.323,2.25738139,2.59789178,2.43982446,2.09987658,2.18575420,1.01009333,2.32188336,2.67214405,1.19103635,0.98196747,0.76521085,0.78733653,0.90340257,1.08697067,1.22516239,12039,13855,13012,11199,11657,05387,12383,14251,06352,05237,04081,04199,04818,05797,06534,02770,03587,15771,02043
05/03/2016 09:32:02,05/01/2016 08:36:34,0.01128503,0.05194659,9.03360902,0.20987515,2.18462917,0.02019437,0.23213208,32.57797591,0.30534586,2.97452259,0.01530797,0.07875240,13.28808934,0.27871043,4.53624955,864.627,16.788,22.565,3.323,2.25700638,2.59732926,2.43907443,2.09875155,2.18462917,1.00971831,2.32132084,2.67139402,1.19084884,0.98159246,0.76539836,0.78752403,0.90359008,1.08697067,1.22478738,12037,13852,13008,11193,11651,05385,12380,14247,06351,05235,04082,04200,04819,05797,06532,02771,03587,15771,02043
05/03/2016 09:32:07,05/01/2016 08:36:40,0.01129909,0.05201034,9.04680386,0.21019391,2.18819178,0.02024312,0.23243209,32.62142236,0.30601895,2.98190918,0.01533422,0.07892116,13.31842115,0.27938353,4.54666653,864.627,16.788,22.565,3.323,2.25981896,2.60051686,2.44263704,2.10193915,2.18819178,1.01215589,2.32432093,2.67495663,1.19347392,0.98403003,0.76671090,0.78921158,0.90565264,1.08959575,1.22759996,12052,13869,13027,11210,11670,05398,12396,14266,06365,05248,04089,04209,04830,05811,06547,02771,03587,15771,02043
05/03/2016 09:32:12,05/01/2016 08:36:45,0.01130847,0.05206284,9.05722085,0.21045642,2.19081686,0.02026937,0.23263835,32.65343553,0.30645166,2.98588658,0.01536047,0.07903366,13.33772321,0.27981623,4.55291672,864.356,16.788,22.584,3.323,2.26169402,2.60314194,2.44544963,2.10456423,2.19081686,1.01346843,2.32638350,2.67758171,1.19516147,0.98534257,0.76802344,0.79033662,0.90696518,1.09128330,1.22928751,12062,13883,13042,11224,11684,05405,12407,14280,06374,05255,04096,04215,04837,05820,06556,02770,03587,15772,02043
05/03/2016 09:32:17,05/01/2016 08:36:50,0.01130097,0.05202534,9.04819280,0.21021267,2.18837928,0.02024687,0.23246959,32.62828232,0.30611511,2.98304558,0.01535297,0.07899616,13.32945090,0.27957584,4.54805546,864.723,16.869,22.584,3.321,2.26019398,2.60126688,2.44301205,2.10212665,2.18837928,1.01234339,2.32469594,2.67551915,1.19384893,0.98440504,0.76764843,0.78996161,0.90640266,1.09034577,1.22797497,12054,13873,13029,11211,11671,05399,12398,14269,06367,05250,04094,04213,04834,05815,06549,02770,03588,15772,02042
05/03/2016 09:32:22,05/01/2016 08:36:55,0.01127472,0.05188658,9.02041417,0.20948139,2.18031654,0.02017562,0.23192583,32.53910277,0.30505739,2.97224980,0.01531922,0.07878990,13.29084678,0.27871043,4.53208275,864.356,16.788,22.584,3.323,2.25494382,2.59432917,2.43551183,2.09481393,2.18031654,1.00878079,2.31925828,2.66820643,1.18972381,0.98084243,0.76596088,0.78789904,0.90377758,1.08697067,1.22366234,12026,13836,12989,11172,11628,05380,12369,14230,06345,05231,04085,04202,04820,05797,06526,02770,03587,15772,02043
05/03/2016 09:32:28,05/01/2016 08:37:00,0.01125128,0.05176283,8.99541341,0.20880637,2.17300381,0.02010811,0.23143831,32.46364315,0.30409582,2.96259041,0.01529297,0.07862115,13.26051497,0.27789310,4.51749897,864.723,16.869,22.584,3.321,2.25025617,2.58814148,2.42876162,2.08806372,2.17300381,1.00540568,2.31438313,2.66201874,1.18597369,0.97765484,0.76464834,0.78621149,0.90171502,1.08378307,1.21972472,12001,13803,12953,11136,11589,05362,12343,14197,06325,05214,04078,04193,04809,05780,06505,02770,03588,15772,02042
05/03/2016 09:32:33,05/01/2016 08:37:05,0.01123347,0.05166533,8.97388497,0.20820635,2.16644111,0.02005186,0.23108205,32.40190346,0.30318233,2.95349922,0.01527047,0.07847114,13.23018316,0.27717192,4.50430413,864.356,16.788,22.603,3.323,2.24669356,2.58326634,2.42294894,2.08206354,2.16644111,1.00259310,2.31082052,2.65695608,1.18241108,0.97465474,0.76352330,0.78471145,0.89965246,1.08097049,1.21616211,11982,13777,12922,11104,11554,05347,12324,14170,06306,05198,04072,04185,04798,05765,06486,02770,03587,15773,02043
05/03/2016 09:32:38,05/01/2016 08:37:10,0.01122784,0.05164283,8.96902371,0.20800010,2.16437855,0.02003686,0.23096955,32.39047019,0.30299002,2.95122643,0.01527422,0.07847114,13.23018316,0.27707576,4.50152626,864.627,16.788,22.603,3.323,2.24556853,2.58214130,2.42163640,2.08000098,2.16437855,1.00184307,2.30969549,2.65601856,1.18166106,0.97390472,0.76371081,0.78471145,0.89965246,1.08059548,1.21541209,11976,13771,12915,11093,11543,05343,12318,14165,06302,05194,04073,04185,04798,05763,06482,02771,03587,15773,02043
05/03/2016 09:32:43,05/01/2016 08:37:16,0.01124191,0.05171408,8.98291303,0.20835636,2.16812867,0.02007811,0.23126956,32.43620329,0.30356696,2.95747662,0.01530047,0.07862115,13.25775754,0.27770078,4.51055432,864.356,16.869,22.603,3.323,2.24838112,2.58570391,2.42538652,2.08356359,2.16812867,1.00390564,2.31269558,2.65976867,1.18391113,0.97596728,0.76502335,0.78621149,0.90152751,1.08303305,1.21784967,11991,13790,12935,11112,11563,05354,12334,14185,06314,05205,04080,04193,04808,05776,06495,02770,03588,15773,02043
05/03/2016 09:32:48,05/01/2016 08:37:21,0.01125972,0.05180783,9.00027467,0.20878762,2.17281631,0.02012686,0.23162582,32.49336967,0.30428813,2.96486321,0.01533422,0.07880866,13.29084678,0.27837388,4.52097130,864.356,16.869,22.603,3.323,2.25194372,2.59039155,2.43007416,2.08787622,2.17281631,1.00634321,2.31625819,2.66445631,1.18672372,0.97840486,0.76671090,0.78808655,0.90377758,1.08565813,1.22066225,12010,13815,12960,11135,11588,05367,12353,14210,06329,05218,04089,04203,04820,05790,06510,02770,03588,15773,02043
05/03/2016 09:32:53,05/01/2016 08:37:26,0.01125691,0.05179283,8.99819127,0.20873137,2.17225379,0.02013061,0.23158832,32.48422305,0.30428813,2.96543141,0.01533047,0.07878990,13.28808934,0.27837388,4.52097130,864.356,16.869,22.603,3.323,2.25138121,2.58964153,2.42951164,2.08731370,2.17225379,1.00653072,2.31588318,2.66370629,1.18672372,0.97859236,0.76652339,0.78789904,0.90359008,1.08565813,1.22066225,12007,13811,12957,11132,11585,05368,12351,14206,06329,05219,04088,04202,04819,05790,06510,02770,03588,15773,02043
05/03/2016 09:32:58,05/01/2016 08:37:31,0.01124847,0.05174783,8.99055215,0.20852511,2.17075375,0.02011936,0.23140081,32.45678319,0.30409582,2.96372681,0.01532297,0.07875240,13.28257447,0.27827772,4.51819344,864.627,16.950,22.603,3.323,2.24969366,2.58739146,2.42744908,2.08525114,2.17075375,1.00596820,2.31400812,2.66145622,1.18597369,0.97802985,0.76614838,0.78752403,0.90321506,1.08528312,1.21991223,11998,13799,12946,11121,11577,05365,12341,14194,06325,05216,04086,04200,04817,05788,06506,02771,03589,15773,02043
05/03/2016 09:33:03,05/01/2016 08:37:36,0.01125878,0.05180033,9.00096913,0.20880637,2.17375384,0.02016062,0.23162582,32.48879636,0.30467276,2.96997700,0.01534922,0.07888366,13.30739140,0.27875851,4.52722149,864.627,17.031,22.603,3.323,2.25175622,2.59001654,2.43026167,2.08806372,2.17375384,1.00803076,2.31625819,2.66408130,1.18822376,0.98009241,0.76746092,0.78883657,0.90490262,1.08715818,1.22234980,12009,13813,12961,11136,11593,05376,12353,14208,06337,05227,04093,04207,04826,05798,06519,02771,03590,15773,02043
05/03/2016 09:33:09,05/01/2016 08:37:41,0.01128316,0.05192783,9.02596990,0.20942514,2.18012903,0.02021687,0.23211333,32.56882929,0.30553817,2.97793179,0.01538672,0.07910866,13.34875296,0.27976815,4.53972187,864.723,16.869,22.603,3.321,2.25663137,2.59639174,2.43701187,2.09425141,2.18012903,1.01084335,2.32113334,2.67064400,1.19159886,0.98271749,0.76933598,0.79108664,0.90771520,1.09109580,1.22572491,12035,13847,12997,11169,11627,05391,12379,14243,06355,05241,04103,04219,04841,05819,06537,02770,03588,15773,02042
05/03/2016 09:33:14,05/01/2016 08:37:46,0.01129909,0.05201034,9.04263707,0.20985640,2.18500418,0.02027687,0.23245084,32.61913570,0.30640358,2.98645478,0.01542047,0.07929617,13.38184220,0.28053741,4.55291672,864.356,16.869,22.603,3.323,2.25981896,2.60051686,2.44151201,2.09856404,2.18500418,1.01384344,2.32450844,2.67476913,1.19497397,0.98553008,0.77102353,0.79296170,0.90996527,1.09409589,1.22928751,12052,13869,13021,11192,11653,05407,12397,14265,06373,05256,04112,04229,04853,05835,06556,02770,03588,15773,02043
05/03/2016 09:33:19,05/01/2016 08:37:51,0.01131878,0.05210784,9.06347104,0.21040017,2.19081686,0.02034437,0.23284461,32.68087539,0.30741323,2.99668236,0.01545797,0.07952118,13.42596120,0.28149898,4.56819497,864.723,16.869,22.603,3.321,2.26375658,2.60539201,2.44713718,2.10400171,2.19081686,1.01721854,2.32844606,2.67983178,1.19891159,0.98890518,0.77289859,0.79521177,0.91296536,1.09784600,1.23341264,12073,13895,13051,11221,11684,05425,12418,14292,06394,05274,04122,04241,04869,05855,06578,02770,03588,15773,02042
05/03/2016 09:33:24,05/01/2016 08:37:56,0.01134128,0.05222409,9.08638841,0.21096269,2.19662954,0.02040437,0.23329462,32.75404835,0.30827864,3.00577355,0.01549547,0.07972743,13.46456532,0.28236439,4.58069535,864.993,16.869,22.603,3.321,2.26825672,2.61120469,2.45332487,2.10962688,2.19662954,1.02021863,2.33294620,2.68583197,1.20228669,0.99190527,0.77477364,0.79727433,0.91559044,1.10122111,1.23678774,12097,13926,13084,11251,11715,05441,12442,14324,06412,05290,04132,04252,04883,05873,06596,02771,03588,15773,02042
05/03/2016 09:33:29,05/01/2016 08:38:02,0.01133941,0.05221659,9.08777734,0.21101894,2.19719205,0.02041187,0.23325712,32.74947504,0.30842287,3.00690995,0.01549547,0.07974618,13.46732275,0.28246054,4.58208428,864.723,16.869,22.603,3.321,2.26788171,2.61082968,2.45369988,2.11018940,2.19719205,1.02059365,2.33257118,2.68545695,1.20284921,0.99228028,0.77477364,0.79746184,0.91577795,1.10159612,1.23716276,12095,13924,13086,11254,11718,05443,12440,14322,06415,05292,04132,04253,04884,05875,06598,02770,03588,15773,02042
05/03/2016 09:33:34,05/01/2016 08:38:07,0.01132910,0.05217159,9.07805482,0.21075643,2.19419196,0.02039312,0.23305086,32.71974853,0.30818248,3.00406895,0.01549172,0.07968993,13.45629301,0.28217207,4.57861195,864.723,16.869,22.603,3.321,2.26581915,2.60857961,2.45107480,2.10756432,2.19419196,1.01965612,2.33050862,2.68301938,1.20191168,0.99134275,0.77458614,0.79689932,0.91502792,1.10047108,1.23622523,12084,13912,13072,11240,11702,05438,12429,14309,06410,05287,04131,04250,04880,05869,06593,02770,03588,15773,02042
05/03/2016 09:33:39,05/01/2016 08:38:12,0.01132628,0.05214909,9.07319356,0.21064393,2.19344194,0.02038937,0.23301336,32.70602860,0.30808633,3.00350075,0.01549172,0.07970868,13.46180788,0.28226823,4.57722302,864.356,16.950,22.622,3.323,2.26525663,2.60745457,2.44976226,2.10643928,2.19344194,1.01946861,2.33013361,2.68189434,1.20153667,0.99115525,0.77458614,0.79708683,0.91540294,1.10084610,1.23585022,12081,13906,13065,11234,11698,05437,12427,14303,06408,05286,04131,04251,04882,05871,06591,02770,03589,15774,02043
05/03/2016 09:33:44,05/01/2016 08:38:17,0.01133660,0.05220534,9.08430501,0.21094394,2.19719205,0.02042687,0.23320087,32.74261508,0.30861519,3.00918274,0.01551047,0.07978368,13.47835250,0.28274901,4.58486214,864.356,16.869,22.603,3.323,2.26731919,2.61026716,2.45276235,2.10943937,2.19719205,1.02134367,2.33200867,2.68489444,1.20359923,0.99303030,0.77552367,0.79783685,0.91652797,1.10272115,1.23791278,12092,13921,13081,11250,11718,05447,12437,14319,06419,05296,04136,04255,04888,05881,06602,02770,03588,15773,02043
05/03/2016 09:33:50,05/01/2016 08:38:22,0.01132722,0.05216034,9.07249909,0.21070018,2.19456697,0.02040437,0.23301336,32.71288856,0.30832672,3.00577355,0.01550297,0.07974618,13.47008019,0.28255670,4.58000088,864.723,16.869,22.622,3.321,2.26544414,2.60801709,2.44957476,2.10700180,2.19456697,1.02021863,2.33013361,2.68245686,1.20247420,0.99190527,0.77514866,0.79746184,0.91596545,1.10197113,1.23660024,12082,13909,13064,11237,11704,05441,12427,14306,06413,05290,04134,04253,04885,05877,06595,02770,03588,15774,02042
05/03/2016 09:33:55,05/01/2016 08:38:27,0.01126441,0.05182283,9.01277505,0.20929389,2.17937901,0.02025812,0.23171957,32.50022963,0.30616319,2.98475018,0.01541672,0.07922117,13.37908477,0.28063356,4.54805546,864.993,16.950,22.622,3.321,2.25288125,2.59114158,2.43344926,2.09293887,2.17937901,1.01290591,2.31719572,2.66501883,1.19403644,0.98496756,0.77083602,0.79221168,0.90977776,1.09447090,1.22797497,12015,13819,12978,11162,11623,05402,12358,14213,06368,05253,04111,04225,04852,05837,06549,02771,03589,15774,02042
05/03/2016 09:34:00,05/01/2016 08:38:32,0.01124659,0.05173283,8.99263554,0.20865637,2.17206629,0.02020562,0.23132581,32.44534991,0.30534586,2.97622719,0.01539797,0.07910866,13.35426783,0.27991239,4.53624955,864.723,16.950,22.622,3.321,2.24931864,2.58664144,2.42801160,2.08656368,2.17206629,1.01028083,2.31325810,2.66051869,1.19084884,0.98215497,0.76989850,0.79108664,0.90809021,1.09165831,1.22478738,11996,13795,12949,11128,11584,05388,12337,14189,06351,05238,04106,04219,04843,05822,06532,02770,03589,15774,02042
05/03/2016 09:34:05,05/01/2016 08:38:38,0.01117628,0.05139157,8.92180005,0.20666881,2.15031562,0.01999186,0.22988202,32.22811767,0.30222076,2.94497624,0.01530047,0.07854615,13.24672779,0.27722000,4.48972035,864.627,17.031,22.622,3.323,2.23525571,2.56957842,2.40888601,2.06668807,2.15031562,0.99959301,2.29882015,2.64270565,1.17866097,0.97184216,0.76502335,0.78546147,0.90077749,1.08115799,1.21222449,11921,13704,12847,11022,11468,05331,12260,14094,06286,05183,04080,04189,04804,05766,06465,02771,03590,15774,02043
05/03/2016 09:34:10,05/01/2016 08:38:43,0.01109753,0.05099406,8.83360291,0.20402498,2.12106473,0.01969935,0.22825072,31.97658560,0.29803794,2.90292950,0.01519171,0.07788988,13.11161337,0.27356604,4.42652398,864.723,16.950,22.640,3.321,2.21950523,2.54970281,2.38507279,2.04024976,2.12106473,0.98496756,2.28250716,2.62208002,1.16234797,0.95796673,0.75958568,0.77889877,0.89158971,1.06690756,1.19516147,11837,13598,12720,10881,11312,05253,12173,13984,06199,05109,04051,04154,04755,05690,06374,02770,03589,15775,02042
05/03/2016 09:34:15,05/01/2016 08:38:48,0.01083596,0.04964402,8.55512219,0.19663725,2.04118729,0.01889308,0.22279430,31.11680327,0.28621066,2.78531227,0.01479420,0.07552730,12.66215112,0.26303687,4.24874077,864.723,17.031,22.640,3.321,2.16719114,2.48220075,2.30988299,1.96637251,2.04118729,0.94465383,2.22794299,2.55157787,1.11622156,0.91915305,0.73971007,0.75527305,0.86102628,1.02584381,1.14716001,11558,13238,12319,10487,10886,05038,11882,13608,05953,04902,03945,04028,04592,05471,06118,02770,03590,15775,02042
05/03/2016 09:34:21,05/01/2016 08:38:53,0.01041219,0.04743145,8.10719186,0.18512440,1.91687100,0.01767804,0.21413153,29.73566356,0.26808510,2.60519314,0.01416793,0.07181469,11.97554929,0.24731524,3.98067704,864.356,17.031,22.640,3.323,2.08243855,2.37157237,2.18894180,1.85124400,1.91687100,0.88390197,2.14131535,2.43832441,1.04553191,0.85971374,0.70839662,0.71814692,0.81433735,0.96452944,1.07478280,11106,12648,11674,09873,10223,04714,11420,13004,05576,04585,03778,03830,04343,05144,05732,02770,03590,15775,02043
05/03/2016 09:34:26,05/01/2016 08:38:58,0.01029219,0.04679018,7.97177106,0.18139304,1.87636976,0.01731053,0.21175021,29.35150549,0.26250801,2.54950962,0.01401418,0.07087716,11.78804357,0.24269971,3.90081349,864.086,16.869,22.622,3.323,2.05843782,2.33950890,2.15237819,1.81393036,1.87636976,0.86552641,2.11750212,2.40682345,1.02378124,0.84133818,0.70070888,0.70877163,0.80158696,0.94652889,1.05321964,10978,12477,11479,09674,10007,04616,11293,12836,05460,04487,03737,03780,04275,05048,05617,02769,03588,15774,02043
05/03/2016 09:34:31,05/01/2016 08:39:03,0.01042344,0.04748020,8.10719186,0.18473064,1.91199585,0.01768179,0.21446905,29.78596997,0.26798895,2.60348854,0.01422793,0.07207720,12.00863853,0.24755563,3.98276043,864.993,17.031,22.622,3.321,2.08468862,2.37400995,2.18894180,1.84730638,1.91199585,0.88408948,2.14469045,2.44244954,1.04515690,0.85915122,0.71139671,0.72077200,0.81658742,0.96546696,1.07534532,11118,12661,11674,09852,10197,04715,11438,13026,05574,04582,03794,03844,04355,05149,05735,02771,03590,15774,02042
05/03/2016 09:34:36,05/01/2016 08:39:08,0.01059970,0.04839898,8.29678098,0.18966204,1.96562249,0.01821806,0.21810666,30.36220707,0.27592188,2.68246823,0.01449419,0.07368975,12.30919918,0.25452700,4.10081959,864.356,17.031,22.622,3.323,2.11993970,2.41994885,2.24013086,1.89662038,1.96562249,0.91090280,2.18106656,2.48970098,1.07609534,0.88521451,0.72470962,0.73689749,0.83702554,0.99265529,1.10722129,11306,12906,11947,10115,10483,04858,11632,13278,05739,04721,03865,03930,04464,05294,05905,02770,03590,15774,02043
05/03/2016 09:34:41,05/01/2016 08:39:14,0.01071126,0.04897649,8.42178479,0.19316840,2.00424866,0.01859682,0.22035672,30.71892527,0.28145090,2.73871994,0.01465920,0.07466478,12.50497721,0.25938292,4.18207207,864.723,16.950,22.640,3.321,2.14225288,2.44882473,2.27388189,1.93168395,2.00424866,0.92984088,2.20356725,2.51895187,1.09765850,0.90377758,0.73295987,0.74664779,0.85033845,1.01159337,1.12915946,11425,13060,12127,10302,10689,04959,11752,13434,05854,04820,03909,03982,04535,05395,06022,02770,03589,15775,02042
05/03/2016 09:34:46,05/01/2016 08:39:19,0.01083033,0.04958776,8.55095540,0.19676850,2.04381237,0.01899808,0.22286930,31.10994330,0.28726838,2.79724446,0.01484670,0.07577106,12.71729987,0.26462346,4.26957474,864.723,16.950,22.640,3.321,2.16606610,2.47938816,2.30875796,1.96768505,2.04381237,0.94990399,2.22869301,2.55101535,1.12034669,0.92309067,0.74233515,0.75771062,0.86477639,1.03203150,1.15278518,11552,13223,12313,10494,10900,05066,11886,13605,05975,04923,03959,04041,04612,05504,06148,02770,03589,15775,02042
05/03/2016 09:34:51,05/01/2016 08:39:24,0.01106846,0.05081405,8.79471284,0.20297494,2.11131443,0.01966935,0.22774445,31.87825943,0.29717253,2.89667931,0.01521421,0.07788988,13.10609850,0.27337373,4.41680146,864.356,17.031,22.640,3.323,2.21369256,2.54070254,2.37457247,2.02974944,2.11131443,0.98346751,2.27744450,2.61401727,1.15897287,0.95590417,0.76071072,0.77889877,0.89121470,1.06615754,1.19253639,11806,13550,12664,10825,11260,05245,12146,13941,06181,05098,04057,04154,04753,05686,06360,02770,03590,15775,02043
05/03/2016 09:34:56,05/01/2016 08:39:29,0.01121097,0.05154532,8.94193955,0.20676256,2.15237819,0.02007061,0.23065079,32.33101715,0.30318233,2.95634022,0.01542797,0.07912741,13.33496577,0.27861427,4.50430413,864.723,17.031,22.640,3.321,2.24219343,2.57726615,2.41432368,2.06762560,2.15237819,1.00353063,2.30650789,2.65114341,1.18241108,0.97559227,0.77139854,0.79127415,0.90677767,1.08659566,1.21616211,11958,13745,12876,11027,11479,05352,12301,14139,06306,05203,04114,04220,04836,05795,06486,02770,03590,15775,02042
05/03/2016 09:35:02,05/01/2016 08:39:34,0.01122222,0.05160157,8.95652333,0.20719382,2.15725333,0.02011936,0.23085705,32.36074367,0.30390351,2.96372681,0.01544297,0.07895866,13.35702527,0.27928737,4.51541558,864.356,17.031,22.640,3.323,2.24444349,2.58007874,2.41826130,2.07193823,2.15725333,1.00596820,2.30857045,2.65358098,1.18522367,0.97802985,0.77214856,0.78958660,0.90827772,1.08922074,1.21916221,11970,13760,12897,11050,11505,05365,12312,14152,06321,05216,04118,04211,04844,05809,06502,02770,03590,15775,02043
05/03/2016 09:35:07,05/01/2016 08:39:39,0.01123253,0.05165783,8.97041264,0.20768134,2.16269100,0.02017937,0.23108205,32.39961681,0.30472084,2.97224980,0.01546922,0.07925867,13.37632733,0.28005662,4.52722149,864.723,17.112,22.659,3.321,2.24650606,2.58289132,2.42201141,2.07681338,2.16269100,1.00896829,2.31082052,2.65676858,1.18841127,0.98084243,0.77346110,0.79258669,0.90959026,1.09222083,1.22234980,11981,13775,12917,11076,11534,05381,12324,14169,06338,05231,04125,04227,04851,05825,06519,02770,03591,15776,02042
05/03/2016 09:35:12,05/01/2016 08:39:44,0.01129253,0.05196909,9.03360902,0.20923764,2.17994153,0.02035187,0.23231959,32.59855580,0.30726899,2.99781876,0.01556673,0.07993369,13.48662481,0.28164321,4.56541710,864.723,17.031,22.659,3.321,2.25850642,2.59845430,2.43907443,2.09237635,2.17994153,1.01759355,2.32319590,2.67308158,1.19834907,0.98928019,0.77833625,0.79933689,0.91709049,1.09840852,1.23266262,12045,13858,13008,11159,11626,05427,12390,14256,06391,05276,04151,04263,04891,05858,06574,02770,03590,15776,02042
05/03/2016 09:35:17,05/01/2016 08:39:49,0.01134597,0.05224284,9.08847180,0.21062518,2.19475448,0.02050563,0.23340712,32.76548163,0.30957676,3.02054673,0.01564923,0.08042120,13.57762024,0.28438368,4.59944592,864.723,17.031,22.659,3.321,2.26919425,2.61214222,2.45388739,2.10625178,2.19475448,1.02528129,2.33407123,2.68676949,1.20734935,0.99678042,0.78246138,0.80421204,0.92327818,1.10909635,1.24185040,12102,13931,13087,11233,11705,05468,12448,14329,06439,05316,04173,04289,04924,05915,06623,02770,03590,15776,02042
05/03/2016 09:35:22,05/01/2016 08:39:55,0.01135441,0.05227660,9.09472199,0.21081268,2.19644203,0.02052063,0.23355713,32.78606153,0.30981715,3.02281952,0.01566048,0.08002744,13.58864999,0.28472023,4.60291825,864.723,17.031,22.678,3.321,2.27088180,2.61382977,2.45557494,2.10812683,2.19644203,1.02603131,2.33557128,2.68845705,1.20828687,0.99753044,0.78302390,0.80027442,0.92402820,1.11040889,1.24278793,12111,13940,13096,11243,11714,05472,12456,14338,06444,05320,04176,04268,04928,05922,06628,02770,03590,15777,02042
05/03/2016 09:35:27,05/01/2016 08:40:00,0.01134972,0.05225784,9.09194413,0.21075643,2.19569201,0.02052438,0.23348213,32.77462825,0.30986523,3.02338772,0.01566423,0.08049621,13.59692230,0.28486446,4.60361271,864.356,17.112,22.659,3.323,2.26994427,2.61289224,2.45482492,2.10756432,2.19569201,1.02621882,2.33482125,2.68751952,1.20847438,0.99771795,0.78321140,0.80496207,0.92459072,1.11097140,1.24297543,12106,13935,13092,11240,11710,05473,12452,14333,06445,05321,04177,04293,04931,05925,06629,02770,03591,15776,02043
05/03/2016 09:35:32,05/01/2016 08:40:05,0.01140972,0.05256160,9.15375157,0.21236898,2.21294253,0.02070438,0.23473841,32.96670728,0.31255762,3.04952488,0.01576173,0.08105872,13.70170491,0.28722030,4.64458619,864.356,17.112,22.678,3.323,2.28194464,2.62808020,2.47151292,2.12368981,2.21294253,1.03521909,2.34738414,2.70327000,1.21897470,1.00634321,0.78808655,0.81058724,0.93171593,1.12015918,1.25403827,12170,14016,13181,11326,11802,05521,12519,14417,06501,05367,04203,04323,04969,05974,06688,02770,03591,15777,02043
05/03/2016 09:35:38,05/01/2016 08:40:10,0.01146410,0.05284661,9.21347562,0.21396278,2.23019306,0.02087689,0.23584470,33.14506639,0.31505769,3.07452565,0.01584798,0.08156499,13.80097264,0.28962422,4.68139286,864.356,17.112,22.678,3.323,2.29281997,2.64233064,2.48763842,2.13962780,2.23019306,1.04384436,2.35844697,2.71789544,1.22872500,1.01459346,0.79239918,0.81564989,0.93846614,1.12953447,1.26397607,12228,14092,13267,11411,11894,05567,12578,14495,06553,05411,04226,04350,05005,06024,06741,02770,03591,15777,02043
05/03/2016 09:35:43,05/01/2016 08:40:15,0.01150160,0.05303037,9.25028230,0.21491906,2.24069338,0.02098564,0.23661347,33.26168580,0.31669236,3.09157162,0.01590799,0.08190250,13.86439370,0.29097042,4.70569916,864.356,17.031,22.678,3.323,2.30032020,2.65151842,2.49757622,2.14919059,2.24069338,1.04928202,2.36613471,2.72745824,1.23510019,1.02021863,0.79539927,0.81902499,0.94277877,1.13478463,1.27053877,12268,14141,13320,11462,11950,05596,12619,14546,06587,05441,04242,04368,05028,06052,06776,02770,03590,15777,02043
05/03/2016 09:35:48,05/01/2016 08:40:20,0.01151754,0.05310912,9.26417161,0.21520032,2.24388098,0.02101564,0.23693223,33.30741890,0.31717314,3.09611721,0.01593799,0.08205250,13.88645319,0.29145120,4.71194935,864.723,17.112,22.678,3.321,2.30350780,2.65545604,2.50132633,2.15200317,2.24388098,1.05078207,2.36932231,2.73120835,1.23697525,1.02171868,0.79689932,0.82052504,0.94427882,1.13665969,1.27222633,12285,14162,13340,11477,11967,05604,12636,14566,06597,05449,04250,04376,05036,06062,06785,02770,03591,15777,02042
05/03/2016 09:35:53,05/01/2016 08:40:25,0.01149691,0.05299662,9.24055978,0.21460030,2.23713077,0.02095189,0.23650097,33.23653259,0.31625965,3.08702603,0.01590799,0.08188375,13.85336395,0.29068195,4.69806004,864.356,17.112,22.678,3.323,2.29938267,2.64983087,2.49495114,2.14600299,2.23713077,1.04759447,2.36500967,2.72539567,1.23341264,1.01871859,0.79539927,0.81883749,0.94202875,1.13365960,1.26847621,12263,14132,13306,11445,11931,05587,12613,14535,06578,05433,04242,04367,05024,06046,06765,02770,03591,15777,02043
05/03/2016 09:35:58,05/01/2016 08:40:30,0.01146973,0.05285411,9.21139222,0.21383153,2.22869301,0.02087689,0.23593845,33.14963970,0.31505769,3.07509384,0.01587423,0.08165874,13.81475983,0.28972038,4.68069840,864.723,17.112,22.678,3.321,2.29394501,2.64270565,2.48707590,2.13831526,2.22869301,1.04384436,2.35938450,2.71827046,1.22872500,1.01478097,0.79371172,0.81658742,0.93940367,1.12990948,1.26378857,12234,14094,13264,11404,11886,05567,12583,14497,06553,05412,04233,04355,05010,06026,06740,02770,03591,15777,02042
05/03/2016 09:36:03,05/01/2016 08:40:36,0.01150723,0.05305287,9.24958783,0.21471280,2.23806830,0.02097814,0.23672597,33.27540573,0.31659620,3.08986702,0.01594174,0.08205250,13.88093832,0.29111465,4.70431023,864.356,17.192,22.678,3.323,2.30144523,2.65264345,2.49738871,2.14712803,2.23806830,1.04890701,2.36725974,2.72858327,1.23472518,1.01965612,0.79708683,0.82052504,0.94390381,1.13534715,1.27016376,12274,14147,13319,11451,11936,05594,12625,14552,06585,05438,04251,04376,05034,06055,06774,02770,03592,15777,02043
05/03/2016 09:36:08,05/01/2016 08:40:41,0.01154660,0.05325913,9.29056130,0.21568783,2.24875613,0.02108689,0.23755100,33.40345842,0.31823087,3.10634480,0.01600549,0.08240876,13.94987425,0.29260508,4.72792206,864.723,17.031,22.678,3.321,2.30932047,2.66295627,2.50845155,2.15687832,2.24875613,1.05434468,2.37550999,2.73908359,1.24110038,1.02509378,0.80027442,0.82408765,0.94859145,1.14115983,1.27653896,12316,14202,13378,11503,11993,05623,12669,14608,06619,05467,04268,04395,05059,06086,06808,02770,03590,15777,02042
05/03/2016 09:36:13,05/01/2016 08:40:46,0.01154004,0.05321412,9.28083878,0.21542532,2.24613105,0.02106439,0.23740099,33.37373190,0.31784624,3.10293560,0.01600174,0.08237126,13.93884450,0.29236469,4.72236634,864.356,17.192,22.678,3.323,2.30800793,2.66070620,2.50582647,2.15425324,2.24613105,1.05321964,2.37400995,2.73664602,1.23960033,1.02396875,0.80008692,0.82371264,0.94784143,1.14022230,1.27503891,12309,14190,13364,11489,11979,05617,12661,14595,06611,05461,04267,04393,05055,06081,06800,02770,03592,15777,02043
05/03/2016 09:36:18,05/01/2016 08:40:51,0.01155504,0.05328538,9.29333917,0.21570658,2.24931864,0.02110564,0.23771975,33.42175166,0.31842318,3.10861759,0.01603549,0.08254002,13.96917631,0.29294163,4.73139439,864.356,17.192,22.678,3.323,2.31100803,2.66426881,2.50920157,2.15706583,2.24931864,1.05528220,2.37719755,2.74058364,1.24185040,1.02584381,0.80177447,0.82540019,0.94990399,1.14247237,1.27747649,12325,14209,13382,11504,11996,05628,12678,14616,06623,05471,04276,04402,05066,06093,06813,02770,03592,15777,02043
05/03/2016 09:36:23,05/01/2016 08:40:56,0.01160285,0.05353288,9.34056283,0.21683162,2.26169402,0.02123690,0.23869478,33.57495755,0.32034631,3.12793637,0.01611799,0.08299003,14.04914198,0.29467245,4.75917302,864.993,17.192,22.678,3.321,2.32057082,2.67664418,2.52195196,2.16831617,2.26169402,1.06184490,2.38694784,2.75314652,1.24935063,1.03221900,0.80589959,0.82990033,0.95534165,1.14922257,1.28497671,12376,14275,13450,11564,12062,05663,12730,14683,06663,05505,04298,04426,05095,06129,06853,02771,03592,15777,02042
05/03/2016 09:36:29,05/01/2016 08:41:01,0.01162910,0.05366039,9.36625806,0.21745039,2.26844423,0.02130815,0.23921980,33.65499048,0.32140404,3.13873215,0.01616299,0.08325254,14.09601841,0.29568210,4.77514573,864.723,17.192,22.678,3.321,2.32582098,2.68301938,2.52888968,2.17450386,2.26844423,1.06540751,2.39219800,2.75970922,1.25347575,1.03578161,0.80814966,0.83252541,0.95852925,1.15316019,1.28928935,12404,14309,13487,11597,12098,05682,12758,14718,06685,05524,04310,04440,05112,06150,06876,02770,03592,15777,02042
05/03/2016 09:36:34,05/01/2016 08:41:06,0.01164598,0.05375039,9.38431416,0.21790040,2.27331938,0.02136065,0.23957606,33.71444352,0.32217329,3.14668694,0.01619299,0.08344005,14.12910766,0.29640328,4.78695164,864.356,17.192,22.678,3.323,2.32919608,2.68751952,2.53376482,2.17900400,2.27331938,1.06803259,2.39576061,2.76458437,1.25647584,1.03840669,0.80964971,0.83440046,0.96077932,1.15597278,1.29247694,12422,14333,13513,11621,12124,05696,12777,14744,06701,05538,04318,04450,05124,06165,06893,02770,03592,15777,02043
05/03/2016 09:36:39,05/01/2016 08:41:11,0.01166567,0.05385539,9.40514813,0.21846292,2.27969457,0.02142815,0.23998857,33.77618321,0.32308678,3.15634632,0.01623050,0.08362755,14.16771178,0.29726869,4.80084095,864.356,17.112,22.678,3.323,2.33313370,2.69276968,2.53939000,2.18462917,2.27969457,1.07140770,2.39988574,2.76964702,1.26003845,1.04159429,0.81152477,0.83627552,0.96340440,1.15934788,1.29622706,12443,14361,13543,11651,12158,05714,12799,14771,06720,05555,04328,04460,05138,06183,06913,02770,03591,15777,02043
05/03/2016 09:36:44,05/01/2016 08:41:17,0.01168254,0.05393415,9.42181531,0.21889418,2.28456972,0.02148441,0.24032608,33.82648962,0.32385604,3.16430111,0.01626050,0.08379631,14.19804358,0.29803794,4.81195240,864.453,17.273,22.678,3.321,2.33650880,2.69670730,2.54389013,2.18894180,2.28456972,1.07422028,2.40326084,2.77377215,1.26303854,1.04421937,0.81302481,0.83796307,0.96546696,1.16234797,1.29922715,12461,14382,13567,11674,12184,05729,12817,14793,06736,05569,04336,04469,05149,06199,06929,02769,03593,15777,02042
05/03/2016 09:36:49,05/01/2016 08:41:22,0.01170692,0.05406165,9.44681607,0.21953170,2.29169494,0.02155941,0.24083235,33.90880920,0.32496184,3.17566510,0.01630550,0.08404006,14.24492001,0.29904759,4.82792511,864.993,17.112,22.659,3.321,2.34138395,2.70308249,2.55064034,2.19531700,2.29169494,1.07797040,2.40832350,2.78052235,1.26735118,1.04796948,0.81527488,0.84040065,0.96865456,1.16628559,1.30353978,12487,14416,13603,11708,12222,05749,12844,14829,06759,05589,04348,04482,05166,06220,06952,02771,03591,15776,02042
05/03/2016 09:36:54,05/01/2016 08:41:27,0.01172942,0.05417040,9.46765004,0.22001921,2.29732011,0.02161941,0.24130111,33.97512220,0.32582725,3.18475628,0.01634300,0.08426507,14.28352413,0.29986492,4.84111996,864.723,17.273,22.659,3.321,2.34588409,2.70852016,2.55626551,2.20019214,2.29732011,1.08097049,2.41301114,2.78596002,1.27072628,1.05096957,0.81714994,0.84265072,0.97127964,1.16947319,1.30710239,12511,14445,13633,11734,12252,05765,12869,14858,06777,05605,04358,04494,05180,06237,06971,02770,03593,15776,02042
05/03/2016 09:36:59,05/01/2016 08:41:32,0.01174630,0.05425666,9.48362275,0.22039423,2.30144523,0.02166816,0.24165737,34.03000193,0.32654843,3.19214287,0.01637675,0.08445258,14.31385594,0.30053802,4.85153695,864.356,17.192,22.659,3.323,2.34925919,2.71283279,2.56057814,2.20394226,2.30144523,1.08340806,2.41657375,2.79046016,1.27353887,1.05340715,0.81883749,0.84452577,0.97334220,1.17209827,1.30991498,12529,14468,13656,11754,12274,05778,12888,14882,06792,05618,04367,04504,05191,06251,06986,02770,03592,15776,02043
05/03/2016 09:37:05,05/01/2016 08:41:37,0.01175380,0.05430541,9.49334527,0.22060048,2.30332029,0.02169441,0.24178863,34.05972844,0.32688498,3.19555207,0.01639550,0.08456508,14.33591544,0.30101880,4.85639821,864.993,17.273,22.659,3.321,2.35075924,2.71527036,2.56320322,2.20600482,2.30332029,1.08472060,2.41788629,2.79289773,1.27485141,1.05453218,0.81977502,0.84565081,0.97484225,1.17397333,1.31122752,12537,14481,13670,11765,12284,05785,12895,14895,06799,05624,04372,04510,05199,06261,06993,02771,03593,15776,02042
05/03/2016 09:37:10,05/01/2016 08:41:42,0.01176411,0.05434666,9.50098439,0.22078799,2.30519535,0.02171691,0.24199489,34.08488165,0.32726960,3.19896126,0.01641425,0.08465883,14.35246006,0.30135535,4.86264840,864.356,17.273,22.640,3.323,2.35282180,2.71733293,2.56526579,2.20787988,2.30519535,1.08584564,2.41994885,2.79496030,1.27635145,1.05565722,0.82071255,0.84658834,0.97596728,1.17528587,1.31291507,12548,14492,13681,11775,12294,05791,12906,14906,06807,05630,04377,04515,05205,06268,07002,02770,03593,15775,02043
05/03/2016 09:37:15,05/01/2016 08:41:47,0.01176880,0.05437666,9.50723458,0.22090049,2.30632038,0.02173191,0.24210739,34.10317489,0.32750999,3.20123406,0.01642925,0.08473384,14.36624725,0.30159574,4.86612072,864.627,17.273,22.640,3.323,2.35375933,2.71883297,2.56695334,2.20900491,2.30632038,1.08659566,2.42107389,2.79646034,1.27728898,1.05640724,0.82146257,0.84733836,0.97690481,1.17622340,1.31385260,12553,14500,13690,11781,12300,05795,12912,14914,06812,05634,04381,04519,05210,06273,07007,02771,03593,15775,02043
05/03/2016 09:37:20,05/01/2016 08:41:53,0.01178192,0.05444416,9.52112389,0.22125675,2.31007050,0.02177316,0.24236990,34.14890800,0.32813501,3.20748425,0.01645550,0.08486509,14.39382162,0.30222076,4.87514878,864.723,17.273,22.640,3.321,2.35638441,2.72220808,2.57070345,2.21256752,2.31007050,1.08865822,2.42369897,2.80021046,1.27972655,1.05846980,0.82277511,0.84865090,0.97877987,1.17866097,1.31629017,12567,14518,13710,11800,12320,05806,12926,14934,06825,05645,04388,04526,05220,06286,07020,02770,03593,15775,02042
05/03/2016 09:37:25,05/01/2016 08:41:58,0.01181099,0.05459417,9.55029145,0.22196927,2.31832075,0.02185942,0.24296991,34.24266086,0.32938505,3.21998463,0.01650425,0.08516510,14.44621292,0.30337464,4.89389935,864.356,17.273,22.640,3.323,2.36219709,2.72970830,2.57857869,2.21969274,2.31832075,1.09297085,2.42969915,2.80789819,1.28460170,1.06259493,0.82521268,0.85165099,0.98234248,1.18316111,1.32135282,12598,14558,13752,11838,12364,05829,12958,14975,06851,05667,04401,04542,05239,06310,07047,02770,03593,15775,02043
05/03/2016 09:37:30,05/01/2016 08:42:03,0.01182786,0.05467667,9.56626416,0.22241929,2.32282089,0.02191192,0.24330743,34.29296727,0.33015431,3.22793942,0.01653800,0.08533385,14.47930217,0.30409582,4.90501080,864.356,17.273,22.622,3.323,2.36557219,2.73383343,2.58289132,2.22419288,2.32282089,1.09559593,2.43307425,2.81202332,1.28760179,1.06522001,0.82690023,0.85333854,0.98459255,1.18597369,1.32435292,12616,14580,13775,11862,12388,05843,12976,14997,06867,05681,04410,04551,05251,06325,07063,02770,03593,15774,02043
05/03/2016 09:37:35,05/01/2016 08:42:08,0.01184380,0.05475167,9.58223687,0.22283180,2.32750853,0.02197192,0.24364494,34.33870037,0.33097164,3.23646241,0.01656801,0.08552136,14.51239141,0.30491315,4.91681672,864.356,17.192,22.640,3.323,2.36875979,2.73758354,2.58720396,2.22831800,2.32750853,1.09859603,2.43644935,2.81577343,1.29078939,1.06803259,0.82840028,0.85521360,0.98684262,1.18916129,1.32754051,12633,14600,13798,11884,12413,05859,12994,15017,06884,05696,04418,04561,05263,06342,07080,02770,03592,15775,02043
05/03/2016 09:37:40,05/01/2016 08:42:13,0.01185036,0.05478167,9.58918153,0.22298180,2.32938359,0.02199067,0.24379494,34.35699361,0.33121203,3.23930340,0.01658676,0.08559636,14.52617860,0.30520162,4.92098351,864.356,17.273,22.622,3.323,2.37007233,2.73908359,2.58907901,2.22981805,2.32938359,1.09953356,2.43794940,2.81727348,1.29172692,1.06897012,0.82933781,0.85596362,0.98778014,1.19028632,1.32866555,12640,14608,13808,11892,12423,05864,13002,15025,06889,05701,04423,04565,05268,06348,07086,02770,03593,15774,02043
05/03/2016 09:37:46,05/01/2016 08:42:18,0.01186067,0.05483417,9.59890405,0.22320681,2.33219617,0.02202067,0.24398245,34.39129344,0.33164474,3.24384899,0.01661301,0.08572762,14.54823809,0.30558625,4.92723370,864.356,17.273,22.622,3.323,2.37213489,2.74170867,2.59170409,2.23206812,2.33219617,1.10103360,2.43982446,2.82008606,1.29341447,1.07047017,0.83065035,0.85727616,0.98928019,1.19178637,1.33035310,12651,14622,13822,11904,12438,05872,13012,15040,06898,05709,04430,04572,05276,06356,07095,02770,03593,15774,02043
05/03/2016 09:37:51,05/01/2016 08:42:23,0.01187286,0.05489793,9.61001550,0.22348807,2.33500876,0.02205817,0.24424495,34.43245323,0.33217360,3.24953099,0.01663176,0.08584012,14.57305503,0.30616319,4.93556729,864.723,17.273,22.622,3.321,2.37457247,2.74489627,2.59470418,2.23488070,2.33500876,1.10290866,2.44244954,2.82346117,1.29547703,1.07234523,0.83158788,0.85840120,0.99096774,1.19403644,1.33260317,12664,14639,13838,11919,12453,05882,13026,15058,06909,05719,04435,04578,05285,06368,07107,02770,03593,15774,02042
05/03/2016 09:37:56,05/01/2016 08:42:28,0.01188411,0.05495043,9.61973802,0.22367558,2.33725883,0.02208817,0.24446996,34.46446641,0.33260630,3.25350838,0.01665801,0.08597137,14.59511453,0.30659590,4.94181748,864.723,17.273,22.622,3.321,2.37682253,2.74752135,2.59732926,2.23675576,2.33725883,1.10440870,2.44469961,2.82608625,1.29716459,1.07365777,0.83290042,0.85971374,0.99246779,1.19572399,1.33429072,12676,14653,13852,11929,12465,05890,13038,15072,06918,05726,04442,04585,05293,06377,07116,02770,03593,15774,02042
05/03/2016 09:38:01,05/01/2016 08:42:34,0.01188693,0.05496543,9.62321034,0.22376933,2.33819636,0.02210317,0.24454496,34.47361303,0.33284670,3.25578118,0.01666926,0.08602763,14.60338684,0.30683629,4.94528981,864.723,17.354,22.603,3.321,2.37738505,2.74827137,2.59826679,2.23769329,2.33819636,1.10515873,2.44544963,2.82683627,1.29810211,1.07440779,0.83346294,0.86027625,0.99303030,1.19666152,1.33522825,12679,14657,13857,11934,12470,05894,13042,15076,06923,05730,04445,04588,05296,06382,07121,02770,03594,15773,02042
05/03/2016 09:38:06,05/01/2016 08:42:39,0.01189443,0.05499918,9.63015500,0.22391933,2.33988391,0.02212568,0.24467622,34.49419292,0.33318324,3.25919037,0.01668801,0.08612138,14.62268890,0.30722091,4.95015107,864.356,17.354,22.603,3.323,2.37888510,2.74995892,2.60014185,2.23919333,2.33988391,1.10628376,2.44676217,2.82852382,1.29941465,1.07553282,0.83440046,0.86121378,0.99434284,1.19816156,1.33654079,12687,14666,13867,11942,12479,05900,13049,15085,06930,05736,04450,04593,05303,06390,07128,02770,03594,15773,02043
05/03/2016 09:38:11,05/01/2016 08:42:44,0.01190943,0.05507793,9.64473878,0.22427559,2.34400903,0.02217443,0.24499498,34.54449934,0.33385634,3.26600876,0.01671801,0.08629013,14.65302070,0.30789401,4.95987359,864.627,17.354,22.603,3.323,2.38188519,2.75389654,2.60407947,2.24275594,2.34400903,1.10872134,2.44994977,2.83264895,1.30203974,1.07778289,0.83590051,0.86290133,0.99640541,1.20078665,1.33916587,12703,14687,13888,11961,12501,05913,13066,15107,06944,05748,04458,04602,05314,06404,07142,02771,03594,15773,02043
05/03/2016 09:38:17,05/01/2016 08:42:49,0.01193005,0.05517918,9.66418382,0.22474436,2.34907169,0.02223068,0.24542624,34.60623903,0.33467367,3.27453175,0.01675551,0.08649639,14.68886739,0.30866327,4.97237397,864.723,17.354,22.603,3.321,2.38601032,2.75895920,2.60932963,2.24744359,2.34907169,1.11153392,2.45426240,2.83771160,1.30522733,1.08059548,0.83777557,0.86496390,0.99884298,1.20378674,1.34254097,12725,14714,13916,11986,12528,05928,13089,15134,06961,05763,04468,04613,05327,06420,07160,02770,03594,15773,02042
05/03/2016 09:38:22,05/01/2016 08:42:54,0.01193568,0.05519793,9.66696168,0.22480061,2.35000922,0.02224568,0.24553874,34.61995896,0.33486599,3.27680455,0.01677051,0.08657139,14.69989713,0.30890366,4.97515183,864.723,17.435,22.584,3.321,2.38713535,2.75989673,2.61007965,2.24800610,2.35000922,1.11228394,2.45538743,2.83883663,1.30597736,1.08134550,0.83852559,0.86571392,0.99959301,1.20472427,1.34329099,12731,14719,13920,11989,12533,05932,13095,15140,06965,05767,04472,04617,05331,06425,07164,02770,03595,15772,02042
05/03/2016 09:38:27,05/01/2016 08:42:59,0.01194974,0.05526919,9.68154546,0.22513812,2.35357183,0.02228693,0.24583875,34.66569206,0.33549101,3.28305474,0.01680426,0.08674015,14.73022894,0.30957676,4.98487435,864.356,17.435,22.584,3.323,2.38994794,2.76345933,2.61401727,2.25138121,2.35357183,1.11434651,2.45838752,2.84258675,1.30841493,1.08340806,0.84021314,0.86740147,1.00165557,1.20734935,1.34591607,12746,14738,13941,12007,12552,05943,13111,15160,06978,05778,04481,04626,05342,06439,07178,02770,03595,15772,02043
05/03/2016 09:38:32,05/01/2016 08:43:05,0.01196755,0.05535544,9.69682370,0.22545688,2.35713443,0.02233193,0.24619501,34.71828513,0.33611603,3.28930493,0.01683426,0.08692765,14.76056075,0.31015370,4.99390240,864.723,17.354,22.584,3.321,2.39351054,2.76777197,2.61814240,2.25456880,2.35713443,1.11659658,2.46195013,2.84689938,1.31085250,1.08547063,0.84171319,0.86927653,1.00371813,1.20959941,1.34835365,12765,14761,13963,12024,12571,05955,13130,15183,06991,05789,04489,04636,05353,06451,07191,02770,03594,15772,02042
05/03/2016 09:38:37,05/01/2016 08:43:10,0.01198255,0.05543794,9.71210195,0.22581314,2.36107205,0.02237693,0.24649502,34.77087820,0.33678912,3.29612332,0.01686801,0.08709641,14.79365000,0.31082679,5.00362492,864.356,17.273,22.584,3.323,2.39651064,2.77189709,2.62226753,2.25813141,2.36107205,1.11884664,2.46495022,2.85121201,1.31347758,1.08772069,0.84340074,0.87096408,1.00596820,1.21222449,1.35097873,12781,14783,13985,12043,12592,05967,13146,15206,07005,05801,04498,04645,05365,06465,07205,02770,03593,15772,02043
05/03/2016 09:38:42,05/01/2016 08:43:15,0.01201068,0.05558045,9.73988057,0.22650691,2.36857228,0.02245194,0.24707629,34.86005775,0.33794301,3.30748730,0.01691677,0.08735892,14.84052643,0.31188452,5.02098656,864.723,17.516,22.584,3.321,2.40213581,2.77902231,2.62976775,2.26506912,2.36857228,1.12259676,2.47076290,2.85852474,1.31797772,1.09147081,0.84583831,0.87358916,1.00915580,1.21634962,1.35566637,12811,14821,14025,12080,12632,05987,13177,15245,07029,05821,04511,04659,05382,06487,07230,02770,03596,15772,02042
05/03/2016 09:38:47,05/01/2016 08:43:20,0.01201724,0.05560670,9.74474183,0.22661942,2.36969732,0.02247069,0.24720754,34.87606433,0.33823148,3.31032830,0.01693552,0.08745267,14.85707105,0.31222107,5.02515336,864.723,17.354,22.565,3.321,2.40344835,2.78033485,2.63108029,2.26619416,2.36969732,1.12353429,2.47207544,2.85983728,1.31910276,1.09240834,0.84677584,0.87452669,1.01028083,1.21766216,1.35679141,12818,14828,14032,12086,12638,05992,13184,15252,07035,05826,04516,04664,05388,06494,07236,02770,03594,15771,02042
05/03/2016 09:38:53,05/01/2016 08:43:25,0.01202287,0.05563670,9.75099202,0.22673192,2.37100986,0.02249319,0.24732005,34.89435757,0.33851995,3.31316929,0.01694677,0.08752767,14.86810080,0.31246146,5.02932015,864.723,17.354,22.565,3.321,2.40457338,2.78183489,2.63276785,2.26731919,2.37100986,1.12465932,2.47320048,2.86133732,1.32022779,1.09334587,0.84733836,0.87527671,1.01103085,1.21859969,1.35791644,12824,14836,14041,12092,12645,05998,13190,15260,07041,05831,04519,04668,05392,06499,07242,02770,03594,15771,02042
05/03/2016 09:38:58,05/01/2016 08:43:30,0.01202287,0.05563295,9.74960309,0.22669442,2.37100986,0.02249319,0.24732005,34.89207092,0.33847187,3.31373749,0.01695427,0.08756517,14.87361567,0.31255762,5.02932015,864.356,17.354,22.565,3.323,2.40457338,2.78164739,2.63239283,2.26694418,2.37100986,1.12465932,2.47320048,2.86114982,1.32004028,1.09353337,0.84771337,0.87565172,1.01140587,1.21897470,1.35791644,12824,14835,14039,12090,12645,05998,13190,15259,07040,05832,04521,04670,05394,06501,07242,02770,03594,15771,02043
05/03/2016 09:39:03,05/01/2016 08:43:35,0.01202755,0.05565920,9.75376988,0.22678817,2.37194739,0.02251194,0.24743255,34.90807751,0.33876034,3.31601029,0.01696927,0.08762142,14.88740286,0.31284609,5.03279248,864.086,17.435,22.565,3.323,2.40551091,2.78295993,2.63351787,2.26788171,2.37194739,1.12559685,2.47432551,2.86246236,1.32116532,1.09428339,0.84846339,0.87621424,1.01234339,1.22009973,1.35885397,12829,14842,14045,12095,12650,06003,13196,15266,07046,05836,04525,04673,05399,06507,07247,02769,03595,15771,02043
05/03/2016 09:39:08,05/01/2016 08:43:41,0.01203505,0.05569295,9.76002007,0.22690067,2.37325993,0.02253069,0.24758256,34.93094406,0.33904881,3.31885128,0.01698802,0.08773393,14.90670492,0.31318263,5.03695927,864.627,17.435,22.565,3.323,2.40701096,2.78464748,2.63520542,2.26900674,2.37325993,1.12653438,2.47582556,2.86433741,1.32229035,1.09522092,0.84940092,0.87733927,1.01365593,1.22141227,1.35997900,12837,14851,14054,12101,12657,06008,13204,15276,07052,05841,04530,04679,05406,06514,07253,02771,03595,15771,02043
05/03/2016 09:39:13,05/01/2016 08:43:46,0.01204631,0.05575670,9.77113152,0.22716318,2.37607251,0.02256819,0.24780756,34.96981719,0.33952959,3.32396508,0.01701427,0.08786518,14.92876441,0.31366342,5.04459839,864.627,17.435,22.565,3.323,2.40926102,2.78783508,2.63820551,2.27163182,2.37607251,1.12840944,2.47807562,2.86752501,1.32416541,1.09690847,0.85071346,0.87865181,1.01515598,1.22328733,1.36204157,12849,14868,14070,12115,12672,06018,13216,15293,07062,05850,04537,04686,05414,06524,07264,02771,03595,15771,02043
05/03/2016 09:39:18,05/01/2016 08:43:51,0.01205006,0.05576795,9.77321492,0.22718193,2.37663503,0.02257944,0.24788256,34.97667716,0.33967383,3.32566967,0.01702927,0.08792143,14.93979416,0.31385573,5.04668179,864.723,17.516,22.565,3.321,2.41001105,2.78839760,2.63876803,2.27181933,2.37663503,1.12897195,2.47882565,2.86808753,1.32472793,1.09747099,0.85146348,0.87921433,1.01590600,1.22403735,1.36260408,12853,14871,14073,12116,12675,06021,13220,15296,07065,05853,04541,04689,05418,06528,07267,02770,03596,15771,02042
05/03/2016 09:39:23,05/01/2016 08:43:56,0.01205193,0.05577170,9.77321492,0.22712568,2.37626002,0.02257569,0.24792007,34.97896381,0.33962575,3.32566967,0.01703677,0.08795893,14.94530904,0.31390381,5.04598732,864.086,17.435,22.565,3.323,2.41038606,2.78858510,2.63876803,2.27125681,2.37626002,1.12878445,2.47920066,2.86827503,1.32454042,1.09747099,0.85183850,0.87958934,1.01628101,1.22422486,1.36241658,12855,14872,14073,12113,12673,06020,13222,15297,07064,05853,04543,04691,05420,06529,07266,02769,03595,15771,02043
05/03/2016 09:39:29,05/01/2016 08:44:01,0.01204256,0.05572295,9.76210347,0.22682567,2.37288491,0.02255319,0.24773256,34.94923730,0.33924112,3.32226048,0.01703302,0.08792143,14.93427929,0.31361534,5.04043160,864.356,17.435,22.565,3.323,2.40851100,2.78614753,2.63576794,2.26825672,2.37288491,1.12765941,2.47732560,2.86583746,1.32304038,1.09634596,0.85165099,0.87921433,1.01553099,1.22309983,1.36091653,12845,14859,14057,12097,12655,06014,13212,15284,07056,05847,04542,04689,05416,06523,07258,02770,03595,15771,02043
05/03/2016 09:39:34,05/01/2016 08:44:06,0.01202943,0.05564795,9.74543630,0.22635691,2.36782226,0.02250819,0.24745130,34.90121754,0.33861610,3.31544209,0.01701802,0.08782768,14.91497723,0.31313456,5.03070908,864.723,17.435,22.565,3.321,2.40588592,2.78239741,2.63126780,2.26356908,2.36782226,1.12540934,2.47451302,2.86189984,1.32060280,1.09409589,0.85090097,0.87827680,1.01421845,1.22122477,1.35829145,12831,14839,14033,12072,12628,06002,13197,15263,07043,05835,04538,04684,05409,06513,07244,02770,03595,15771,02042
05/03/2016 09:39:39,05/01/2016 08:44:11,0.01202943,0.05564795,9.74474183,0.22628191,2.36688473,0.02250444,0.24745130,34.90121754,0.33861610,3.31487389,0.01702552,0.08786518,14.92049210,0.31318263,5.03070908,864.356,17.516,22.565,3.323,2.40588592,2.78239741,2.63108029,2.26281906,2.36688473,1.12522184,2.47451302,2.86189984,1.32060280,1.09390838,0.85127598,0.87865181,1.01459346,1.22141227,1.35829145,12831,14839,14032,12068,12623,06001,13197,15263,07043,05834,04540,04686,05411,06514,07244,02770,03596,15771,02043
05/03/2016 09:39:44,05/01/2016 08:44:16,0.01203224,0.05565545,9.74543630,0.22624440,2.36632221,0.02250444,0.24750755,34.90579085,0.33861610,3.31487389,0.01703677,0.08790268,14.92600698,0.31327879,5.03140355,864.356,17.516,22.565,3.323,2.40644844,2.78277242,2.63126780,2.26244404,2.36632221,1.12522184,2.47507553,2.86227485,1.32060280,1.09390838,0.85183850,0.87902683,1.01496847,1.22178729,1.35847896,12834,14841,14033,12066,12620,06001,13200,15265,07043,05834,04543,04688,05413,06516,07245,02770,03596,15771,02043
05/03/2016 09:39:49,05/01/2016 08:44:21,0.01203037,0.05564795,9.74335290,0.22615065,2.36519718,0.02250069,0.24747005,34.90121754,0.33856802,3.31430569,0.01704427,0.08794018,14.93152185,0.31327879,5.03070908,864.356,17.516,22.565,3.323,2.40607343,2.78239741,2.63070528,2.26150652,2.36519718,1.12503433,2.47470052,2.86189984,1.32041530,1.09372088,0.85221351,0.87940184,1.01534349,1.22178729,1.35829145,12832,14839,14030,12061,12614,06000,13198,15263,07042,05833,04545,04690,05415,06516,07244,02770,03596,15771,02043
05/03/2016 09:39:54,05/01/2016 08:44:27,0.01203224,0.05565545,9.74404736,0.22615065,2.36519718,0.02250444,0.24750755,34.90579085,0.33866418,3.31544209,0.01705177,0.08799644,14.93979416,0.31342303,5.03209801,864.723,17.516,22.565,3.321,2.40644844,2.78277242,2.63089279,2.26150652,2.36519718,1.12522184,2.47507553,2.86227485,1.32079031,1.09409589,0.85258852,0.87996435,1.01590600,1.22234980,1.35866646,12834,14841,14031,12061,12614,06001,13200,15265,07044,05835,04547,04693,05418,06519,07246,02770,03596,15771,02042
05/03/2016 09:39:59,05/01/2016 08:44:32,0.01203412,0.05566295,9.74543630,0.22616940,2.36519718,0.02251569,0.24754505,34.91265082,0.33880842,3.31657849,0.01706302,0.08803394,14.94806647,0.31361534,5.03418141,864.723,17.516,22.565,3.321,2.40682345,2.78314743,2.63126780,2.26169402,2.36519718,1.12578436,2.47545054,2.86283737,1.32135282,1.09447090,0.85315104,0.88033937,1.01646852,1.22309983,1.35922898,12836,14843,14033,12062,12614,06004,13202,15268,07047,05837,04550,04695,05421,06523,07249,02770,03596,15771,02042
05/03/2016 09:40:04,05/01/2016 08:44:37,0.01203880,0.05570420,9.75376988,0.22635691,2.36707224,0.02254194,0.24765756,34.93551737,0.33919304,3.32055588,0.01708177,0.08812769,14.96461110,0.31404805,5.03973713,864.993,17.516,22.565,3.321,2.40776098,2.78521000,2.63351787,2.26356908,2.36707224,1.12709690,2.47657558,2.86471242,1.32285287,1.09578344,0.85408856,0.88127689,1.01759355,1.22478738,1.36072903,12841,14854,14045,12072,12624,06011,13208,15278,07055,05844,04555,04700,05427,06532,07257,02771,03596,15771,02042
05/03/2016 09:40:10,05/01/2016 08:44:42,0.01205193,0.05576045,9.76557580,0.22661942,2.36988482,0.02257569,0.24792007,34.97439050,0.33972191,3.32566967,0.01710427,0.08827769,14.99218547,0.31457691,5.04737626,864.993,17.516,22.565,3.321,2.41038606,2.78802258,2.63670547,2.26619416,2.36988482,1.12878445,2.47920066,2.86790002,1.32491543,1.09747099,0.85521360,0.88277694,1.01946861,1.22684994,1.36279159,12855,14869,14062,12086,12639,06020,13222,15295,07066,05853,04561,04708,05437,06543,07268,02771,03596,15771,02042
05/03/2016 09:40:15,05/01/2016 08:44:47,0.01205287,0.05577170,9.76696473,0.22665692,2.37025983,0.02258319,0.24793882,34.97667716,0.33986614,3.32680607,0.01711177,0.08831520,14.99770034,0.31467306,5.04945965,864.723,17.516,22.565,3.321,2.41057356,2.78858510,2.63708048,2.26656917,2.37025983,1.12915946,2.47938816,2.86808753,1.32547795,1.09784600,0.85558861,0.88315195,1.01984362,1.22722495,1.36335411,12856,14872,14064,12088,12641,06022,13223,15296,07069,05855,04563,04710,05439,06545,07271,02770,03596,15771,02042
05/03/2016 09:40:20,05/01/2016 08:44:53,0.01205099,0.05576045,9.76418687,0.22656316,2.36950981,0.02257569,0.24790132,34.97210385,0.33972191,3.32566967,0.01711177,0.08831520,14.99770034,0.31467306,5.04737626,864.993,17.516,22.565,3.321,2.41019855,2.78802258,2.63633045,2.26563164,2.36950981,1.12878445,2.47901315,2.86771252,1.32491543,1.09747099,0.85558861,0.88315195,1.01984362,1.22722495,1.36279159,12854,14869,14060,12083,12637,06020,13221,15294,07066,05853,04563,04710,05439,06545,07268,02771,03596,15771,02042
05/03/2016 09:40:25,05/01/2016 08:44:58,0.01204537,0.05573795,9.75932561,0.22641316,2.36838478,0.02257194,0.24778881,34.95609726,0.33962575,3.32510147,0.01711552,0.08831520,15.00045778,0.31462499,5.04598732,864.356,17.597,22.565,3.323,2.40907352,2.78689755,2.63501791,2.26413160,2.36838478,1.12859694,2.47788812,2.86639998,1.32454042,1.09728349,0.85577612,0.88315195,1.02003113,1.22703745,1.36241658,12848,14863,14053,12075,12631,06019,13215,15287,07064,05852,04564,04710,05440,06544,07266,02770,03597,15771,02043
05/03/2016 09:40:30,05/01/2016 08:45:03,0.01203787,0.05569295,9.74960309,0.22613190,2.36500967,0.02254944,0.24763881,34.92865740,0.33928920,3.32169228,0.01710802,0.08825894,14.98942803,0.31433652,5.04112607,864.356,17.597,22.565,3.323,2.40757347,2.78464748,2.63239283,2.26131901,2.36500967,1.12747191,2.47638807,2.86414991,1.32322788,1.09615845,0.85540110,0.88258943,1.01928111,1.22591241,1.36110404,12840,14851,14039,12060,12613,06013,13207,15275,07057,05846,04562,04707,05436,06538,07259,02770,03597,15771,02043
05/03/2016 09:40:35,05/01/2016 08:45:08,0.01203693,0.05568545,9.74751969,0.22603815,2.36425965,0.02254194,0.24762006,34.92408409,0.33919304,3.32112408,0.01711177,0.08825894,14.98942803,0.31433652,5.03904267,864.356,17.597,22.565,3.323,2.40738597,2.78427247,2.63183032,2.26038148,2.36425965,1.12709690,2.47620057,2.86377490,1.32285287,1.09597095,0.85558861,0.88258943,1.01928111,1.22591241,1.36054152,12839,14849,14036,12055,12609,06011,13206,15273,07055,05845,04563,04707,05436,06538,07256,02770,03597,15771,02043
05/03/2016 09:40:40,05/01/2016 08:45:13,0.01203787,0.05568920,9.74751969,0.22600065,2.36369713,0.02254569,0.24762006,34.92865740,0.33924112,3.32112408,0.01712302,0.08833395,14.99770034,0.31443267,5.03973713,864.356,17.597,22.565,3.323,2.40757347,2.78445997,2.63183032,2.26000647,2.36369713,1.12728440,2.47620057,2.86414991,1.32304038,1.09597095,0.85615113,0.88333946,1.01984362,1.22628742,1.36072903,12840,14850,14036,12053,12606,06012,13206,15275,07056,05845,04566,04711,05439,06540,07257,02770,03597,15771,02043
05/03/2016 09:40:45,05/01/2016 08:45:18,0.01202943,0.05564045,9.73640824,0.22566314,2.36013453,0.02251194,0.24747005,34.89664423,0.33871226,3.31601029,0.01711177,0.08824019,14.98115572,0.31399997,5.03209801,864.723,17.597,22.565,3.321,2.40588592,2.78202240,2.62883023,2.25663137,2.36013453,1.12559685,2.47470052,2.86152483,1.32097781,1.09428339,0.85558861,0.88240193,1.01871859,1.22459987,1.35866646,12831,14837,14020,12035,12587,06003,13198,15261,07045,05836,04563,04706,05433,06531,07246,02770,03597,15771,02042
05/03/2016 09:40:51,05/01/2016 08:45:23,0.01202849,0.05564045,9.73640824,0.22562564,2.35975951,0.02251194,0.24745130,34.89664423,0.33876034,3.31601029,0.01711927,0.08827769,14.98942803,0.31409612,5.03279248,864.356,17.516,22.565,3.323,2.40569842,2.78202240,2.62883023,2.25625636,2.35975951,1.12559685,2.47451302,2.86152483,1.32116532,1.09428339,0.85596362,0.88277694,1.01928111,1.22497488,1.35885397,12830,14837,14020,12033,12585,06003,13197,15261,07046,05836,04565,04708,05436,06533,07247,02770,03596,15771,02043
05/03/2016 09:40:56,05/01/2016 08:45:28,0.01203693,0.05568170,9.74335290,0.22579439,2.36144707,0.02254194,0.24762006,34.92179744,0.33914497,3.32055588,0.01713802,0.08839020,15.00597265,0.31452883,5.03904267,864.723,17.516,22.565,3.321,2.40738597,2.78408496,2.63070528,2.25794391,2.36144707,1.12709690,2.47620057,2.86358739,1.32266536,1.09578344,0.85690115,0.88390197,1.02040614,1.22666243,1.36054152,12839,14848,14030,12042,12594,06011,13206,15272,07054,05844,04570,04714,05442,06542,07256,02770,03596,15771,02042
05/03/2016 09:41:01,05/01/2016 08:45:33,0.01204818,0.05573795,9.75515881,0.22605690,2.36463466,0.02257569,0.24786381,34.95838392,0.33962575,3.32566967,0.01716052,0.08852145,15.02803215,0.31496153,5.04598732,864.723,17.677,22.565,3.321,2.40963604,2.78689755,2.63389288,2.26056899,2.36463466,1.12878445,2.47863814,2.86658748,1.32454042,1.09747099,0.85802618,0.88521451,1.02190619,1.22834999,1.36241658,12851,14863,14047,12056,12611,06020,13219,15288,07064,05853,04576,04721,05450,06551,07266,02770,03598,15771,02042
05/03/2016 09:41:06,05/01/2016 08:45:39,0.01205849,0.05578670,9.76418687,0.22622565,2.36650972,0.02260194,0.24807007,34.98811044,0.33996230,3.32907887,0.01718302,0.08863395,15.04733421,0.31529808,5.05084858,864.356,17.597,22.565,3.323,2.41169860,2.78933512,2.63633045,2.26225654,2.36650972,1.13009699,2.48070070,2.86902506,1.32585296,1.09859603,0.85915122,0.88633955,1.02321873,1.22966253,1.36372912,12862,14876,14060,12065,12621,06027,13230,15301,07071,05859,04582,04727,05457,06558,07273,02770,03597,15771,02043
05/03/2016 09:41:11,05/01/2016 08:45:44,0.01206599,0.05582795,9.77043706,0.22637566,2.36838478,0.02262444,0.24822008,35.01326364,0.34034693,3.33305626,0.01720553,0.08872771,15.06663627,0.31568271,5.05640431,864.356,17.677,22.584,3.323,2.41319864,2.79139769,2.63801801,2.26375658,2.36838478,1.13122202,2.48220075,2.87108762,1.32735301,1.09990857,0.86027625,0.88727708,1.02453127,1.23116257,1.36522916,12870,14887,14069,12073,12631,06033,13238,15312,07079,05866,04588,04732,05464,06566,07281,02770,03598,15772,02043
05/03/2016 09:41:16,05/01/2016 08:45:49,0.01207256,0.05585045,9.77460385,0.22645066,2.36950981,0.02264319,0.24833258,35.02927023,0.34053924,3.33532906,0.01722053,0.08880271,15.07766602,0.31592310,5.05918217,864.356,17.597,22.584,3.323,2.41451119,2.79252272,2.63914304,2.26450661,2.36950981,1.13215955,2.48332579,2.87240016,1.32810303,1.10065859,0.86102628,0.88802710,1.02528129,1.23210010,1.36597919,12877,14893,14075,12077,12637,06038,13244,15319,07083,05870,04592,04736,05468,06571,07285,02770,03597,15772,02043
05/03/2016 09:41:21,05/01/2016 08:45:54,0.01206787,0.05582795,9.76974259,0.22626316,2.36782226,0.02263194,0.24825758,35.01326364,0.34034693,3.33362446,0.01722053,0.08880271,15.07766602,0.31587502,5.05640431,864.723,17.597,22.584,3.321,2.41357366,2.79139769,2.63783050,2.26263155,2.36782226,1.13159703,2.48257576,2.87108762,1.32735301,1.10009607,0.86102628,0.88802710,1.02528129,1.23191259,1.36522916,12872,14887,14068,12067,12628,06035,13240,15312,07079,05867,04592,04736,05468,06570,07281,02770,03597,15772,02042
05/03/2016 09:41:27,05/01/2016 08:45:59,0.01207349,0.05585045,9.77390939,0.22637566,2.36875979,0.02265069,0.24837008,35.02927023,0.34063540,3.33646546,0.01723553,0.08887771,15.09145320,0.31616349,5.06126557,864.356,17.597,22.584,3.323,2.41469869,2.79252272,2.63895553,2.26375658,2.36875979,1.13253456,2.48370080,2.87240016,1.32847804,1.10103360,0.86177630,0.88877712,1.02621882,1.23303763,1.36654170,12878,14893,14074,12073,12633,06040,13246,15319,07085,05872,04596,04740,05473,06576,07288,02770,03597,15772,02043
05/03/2016 09:41:32,05/01/2016 08:46:04,0.01208099,0.05589921,9.78224297,0.22654441,2.37063485,0.02267319,0.24853883,35.05899674,0.34097194,3.33987465,0.01725428,0.08899022,15.11075526,0.31650004,5.06543236,864.723,17.677,22.584,3.321,2.41619874,2.79496030,2.64120560,2.26544414,2.37063485,1.13365960,2.48538835,2.87483773,1.32979058,1.10215864,0.86271383,0.88990216,1.02753136,1.23435017,1.36766674,12886,14906,14086,12082,12643,06046,13255,15332,07092,05878,04601,04746,05480,06583,07294,02770,03598,15772,02042
05/03/2016 09:41:37,05/01/2016 08:46:09,0.01208006,0.05589171,9.78085404,0.22645066,2.36988482,0.02267319,0.24850133,35.05442343,0.34092387,3.33987465,0.01726178,0.08900897,15.11351270,0.31659620,5.06473790,864.356,17.677,22.603,3.323,2.41601123,2.79458528,2.64083059,2.26450661,2.36988482,1.13365960,2.48501334,2.87446272,1.32960308,1.10215864,0.86308884,0.89008966,1.02771886,1.23472518,1.36747923,12885,14904,14084,12077,12639,06046,13253,15330,07091,05878,04603,04747,05481,06585,07293,02770,03598,15773,02043
05/03/2016 09:41:42,05/01/2016 08:46:14,0.01207724,0.05587296,9.77668725,0.22633816,2.36875979,0.02266944,0.24844508,35.04070350,0.34082771,3.33930645,0.01726178,0.08900897,15.11627014,0.31654812,5.06334897,864.723,17.677,22.603,3.321,2.41544871,2.79364776,2.63970556,2.26338157,2.36875979,1.13347209,2.48445082,2.87333769,1.32922806,1.10197113,0.86308884,0.89008966,1.02790637,1.23453768,1.36710422,12882,14899,14078,12071,12633,06045,13250,15324,07089,05877,04603,04747,05482,06584,07291,02770,03598,15773,02042
05/03/2016 09:41:47,05/01/2016 08:46:20,0.01208381,0.05590671,9.78085404,0.22643191,2.37044734,0.02269194,0.24859509,35.06357006,0.34106810,3.34214745,0.01727678,0.08908397,15.12729988,0.31678851,5.06751576,864.723,17.597,22.603,3.321,2.41676125,2.79533531,2.64083059,2.26431910,2.37044734,1.13459713,2.48595087,2.87521274,1.33016559,1.10290866,0.86383886,0.89083969,1.02865639,1.23547520,1.36822926,12889,14908,14084,12076,12642,06051,13258,15334,07094,05882,04607,04751,05486,06589,07297,02770,03597,15773,02042
05/03/2016 09:41:52,05/01/2016 08:46:25,0.01209131,0.05594421,9.78988210,0.22658191,2.37232240,0.02271819,0.24874509,35.08643661,0.34145273,3.34612484,0.01729553,0.08917772,15.14384451,0.31717314,5.07307148,864.356,17.677,22.622,3.323,2.41826130,2.79721036,2.64326817,2.26581915,2.37232240,1.13590967,2.48745091,2.87708780,1.33166564,1.10422120,0.86477639,0.89177721,1.02978143,1.23697525,1.36972930,12897,14918,14097,12084,12652,06058,13266,15344,07102,05889,04612,04756,05492,06597,07305,02770,03598,15774,02043
05/03/2016 09:41:57,05/01/2016 08:46:30,0.01209037,0.05594046,9.78918763,0.22654441,2.37194739,0.02271444,0.24870759,35.08643661,0.34145273,3.34612484,0.01730303,0.08921522,15.14935938,0.31722122,5.07307148,864.356,17.677,22.622,3.323,2.41807379,2.79702286,2.64308066,2.26544414,2.37194739,1.13572216,2.48707590,2.87708780,1.33166564,1.10422120,0.86515140,0.89215223,1.03015644,1.23716276,1.36972930,12896,14917,14096,12082,12650,06057,13264,15344,07102,05889,04614,04758,05494,06598,07305,02770,03598,15774,02043
05/03/2016 09:42:02,05/01/2016 08:46:35,0.01208006,0.05588421,9.77668725,0.22620690,2.36857228,0.02268819,0.24850133,35.04756347,0.34097194,3.34214745,0.01729178,0.08914022,15.13557220,0.31683659,5.06612683,864.723,17.758,22.640,3.321,2.41601123,2.79421027,2.63970556,2.26206903,2.36857228,1.13440962,2.48501334,2.87390020,1.32979058,1.10290866,0.86458889,0.89140220,1.02921891,1.23566271,1.36785424,12885,14902,14078,12064,12632,06050,13253,15327,07092,05882,04611,04754,05489,06590,07295,02770,03599,15775,02042
05/03/2016 09:42:07,05/01/2016 08:46:40,0.01206693,0.05581670,9.76418687,0.22588814,2.36500967,0.02265819,0.24822008,35.00640368,0.34058732,3.33817005,0.01728053,0.08906522,15.12178501,0.31654812,5.05987664,864.723,17.677,22.640,3.321,2.41338615,2.79083517,2.63633045,2.25888144,2.36500967,1.13290957,2.48220075,2.87052510,1.32829054,1.10159612,0.86402637,0.89065218,1.02828138,1.23453768,1.36616669,12871,14884,14060,12047,12613,06042,13238,15309,07084,05875,04608,04750,05484,06584,07286,02770,03598,15775,02042
05/03/2016 09:42:12,05/01/2016 08:46:45,0.01205943,0.05577920,9.75724221,0.22571939,2.36332212,0.02264694,0.24808882,34.98353713,0.34039500,3.33589726,0.01727303,0.08902772,15.11627014,0.31645197,5.05709877,864.356,17.677,22.659,3.323,2.41188610,2.78896011,2.63445540,2.25719388,2.36332212,1.13234706,2.48088821,2.86865004,1.32754051,1.10084610,0.86365136,0.89027717,1.02790637,1.23416266,1.36541667,12863,14874,14050,12038,12604,06039,13231,15299,07080,05871,04606,04748,05482,06582,07282,02770,03598,15776,02043
05/03/2016 09:42:18,05/01/2016 08:46:50,0.01205756,0.05576420,9.75515881,0.22568189,2.36275961,0.02264694,0.24803257,34.97210385,0.34034693,3.33589726,0.01727678,0.08902772,15.11902757,0.31645197,5.05640431,864.723,17.758,22.659,3.321,2.41151109,2.78821009,2.63389288,2.25681887,2.36275961,1.13234706,2.48032569,2.86771252,1.32735301,1.10084610,0.86383886,0.89027717,1.02809387,1.23416266,1.36522916,12861,14870,14047,12036,12601,06039,13228,15294,07079,05871,04607,04748,05483,06582,07281,02770,03599,15776,02042
05/03/2016 09:42:23,05/01/2016 08:46:55,0.01205756,0.05577170,9.75654775,0.22571939,2.36294711,0.02265444,0.24803257,34.97896381,0.34044308,3.33703366,0.01728428,0.08906522,15.12729988,0.31659620,5.05848771,864.627,17.758,22.678,3.323,2.41151109,2.78858510,2.63426789,2.25719388,2.36294711,1.13272207,2.48032569,2.86827503,1.32772802,1.10122111,0.86421387,0.89065218,1.02865639,1.23472518,1.36579168,12861,14872,14049,12038,12602,06041,13228,15297,07081,05873,04609,04750,05486,06585,07284,02771,03599,15777,02043
05/03/2016 09:42:28,05/01/2016 08:47:00,0.01207256,0.05585045,9.77321492,0.22611315,2.36819727,0.02271069,0.24835133,35.02927023,0.34126041,3.34498844,0.01731803,0.08927147,15.16314657,0.31746161,5.07029362,864.993,17.677,22.678,3.321,2.41451119,2.79252272,2.63876803,2.26113150,2.36819727,1.13553465,2.48351329,2.87240016,1.33091562,1.10384619,0.86590143,0.89271474,1.03109397,1.23810028,1.36897928,12877,14893,14073,12059,12630,06056,13245,15319,07098,05887,04618,04761,05499,06603,07301,02771,03598,15777,02042
05/03/2016 09:42:33,05/01/2016 08:47:05,0.01208474,0.05591421,9.78779870,0.22643191,2.37157237,0.02275569,0.24861384,35.07043002,0.34193351,3.35180683,0.01734428,0.08944023,15.18796350,0.31803855,5.08001614,864.723,17.839,22.678,3.321,2.41694876,2.79571032,2.64270565,2.26431910,2.37157237,1.13778472,2.48613837,2.87577526,1.33354070,1.10609626,0.86721397,0.89440229,1.03278152,1.24035035,1.37160436,12890,14910,14094,12076,12648,06068,13259,15337,07112,05899,04625,04770,05508,06615,07315,02770,03600,15777,02042
05/03/2016 09:42:38,05/01/2016 08:47:10,0.01209318,0.05596296,9.79543782,0.22661942,2.37363494,0.02278195,0.24876384,35.09786988,0.34231814,3.35578423,0.01736303,0.08953398,15.20726556,0.31847126,5.08626633,864.627,17.839,22.697,3.323,2.41863631,2.79814789,2.64476821,2.26619416,2.37363494,1.13909726,2.48763842,2.87802533,1.33504074,1.10740880,0.86815149,0.89533982,1.03409406,1.24203790,1.37329191,12899,14923,14105,12086,12659,06075,13267,15349,07120,05906,04630,04775,05515,06624,07324,02771,03600,15778,02043
05/03/2016 09:42:43,05/01/2016 08:47:16,0.01209131,0.05595171,9.79404889,0.22654441,2.37288491,0.02278195,0.24872634,35.09329657,0.34227006,3.35578423,0.01736303,0.08953398,15.21002300,0.31847126,5.08487740,864.627,17.839,22.715,3.323,2.41826130,2.79758538,2.64439320,2.26544414,2.37288491,1.13909726,2.48726341,2.87765032,1.33485324,1.10740880,0.86815149,0.89533982,1.03428156,1.24203790,1.37291690,12897,14920,14103,12082,12655,06075,13265,15347,07119,05906,04630,04775,05516,06624,07322,02771,03600,15779,02043
05/03/2016 09:42:48,05/01/2016 08:47:21,0.01209224,0.05595171,9.79335443,0.22648816,2.37288491,0.02278195,0.24874509,35.09329657,0.34231814,3.35635243,0.01737053,0.08957148,15.21553787,0.31851934,5.08557187,864.356,17.758,22.715,3.323,2.41844881,2.79758538,2.64420569,2.26488162,2.37288491,1.13909726,2.48745091,2.87765032,1.33504074,1.10759630,0.86852651,0.89571484,1.03465658,1.24222541,1.37310440,12898,14920,14102,12079,12655,06075,13266,15347,07120,05907,04632,04777,05518,06625,07323,02770,03599,15779,02043
05/03/2016 09:42:53,05/01/2016 08:47:26,0.01208568,0.05591796,9.78571530,0.22624440,2.37044734,0.02276694,0.24861384,35.07043002,0.34202967,3.35407963,0.01736303,0.08945898,15.20726556,0.31832702,5.08140507,864.723,17.839,22.734,3.321,2.41713627,2.79589782,2.64214313,2.26244404,2.37044734,1.13834724,2.48613837,2.87577526,1.33391571,1.10684628,0.86815149,0.89458980,1.03409406,1.24147539,1.37197937,12891,14911,14091,12066,12642,06071,13259,15337,07114,05903,04630,04771,05515,06621,07317,02770,03600,15780,02042
05/03/2016 09:42:58,05/01/2016 08:47:31,0.01206974,0.05583545,9.76765920,0.22577564,2.36557219,0.02271819,0.24829508,35.01783695,0.34135657,3.34669304,0.01735178,0.08915897,15.18244863,0.31770200,5.07168255,864.723,17.758,22.734,3.321,2.41394867,2.79177270,2.63726798,2.25775640,2.36557219,1.13590967,2.48295077,2.87146263,1.33129063,1.10440870,0.86758898,0.89158971,1.03240651,1.23903781,1.36935429,12874,14889,14065,12041,12616,06058,13242,15314,07100,05890,04627,04755,05506,06608,07303,02770,03599,15780,02042
05/03/2016 09:43:03,05/01/2016 08:47:36,0.01205287,0.05574170,9.74821416,0.22525062,2.36013453,0.02266944,0.24793882,34.95838392,0.34053924,3.33930645,0.01732928,0.08929022,15.15763169,0.31702891,5.05918217,864.356,17.758,22.753,3.323,2.41057356,2.78708506,2.63201782,2.25250624,2.36013453,1.13347209,2.47938816,2.86658748,1.32810303,1.10197113,0.86646394,0.89290225,1.03071896,1.23641273,1.36597919,12856,14864,14037,12013,12587,06045,13223,15288,07083,05877,04621,04762,05497,06594,07285,02770,03599,15781,02043
05/03/2016 09:43:09,05/01/2016 08:47:41,0.01202474,0.05559545,9.71765767,0.22442560,2.35132176,0.02258319,0.24735755,34.86691771,0.33924112,3.32680607,0.01729178,0.08904647,15.11627014,0.31597118,5.03973713,864.356,17.839,22.753,3.323,2.40494839,2.77977233,2.62376757,2.24425599,2.35132176,1.12915946,2.47357549,2.85908725,1.32304038,1.09784600,0.86458889,0.89046467,1.02790637,1.23228761,1.36072903,12826,14825,13993,11969,12540,06022,13192,15248,07056,05855,04611,04749,05482,06572,07257,02770,03600,15781,02043
05/03/2016 09:43:14,05/01/2016 08:47:46,0.01199943,0.05546794,9.69126798,0.22378808,2.34419654,0.02251944,0.24683253,34.78688478,0.33818340,3.31714669,0.01725428,0.08884021,15.07490858,0.31510577,5.02445889,864.723,17.839,22.772,3.321,2.39988574,2.77339714,2.61664235,2.23788079,2.34419654,1.12597186,2.46832533,2.85252455,1.31891525,1.09465841,0.86271383,0.88840211,1.02509378,1.22891250,1.35660390,12799,14791,13955,11935,12502,06005,13164,15213,07034,05838,04601,04738,05467,06554,07235,02770,03600,15782,02042
05/03/2016 09:43:19,05/01/2016 08:47:51,0.01198724,0.05538919,9.67598973,0.22328181,2.33969640,0.02248194,0.24658878,34.73886502,0.33755838,3.31146469,0.01724303,0.08874646,15.05836396,0.31462499,5.01543084,864.993,17.920,22.772,3.321,2.39744816,2.76945952,2.61251723,2.23281814,2.33969640,1.12409680,2.46588775,2.84858693,1.31647768,1.09278335,0.86215131,0.88746458,1.02396875,1.22703745,1.35416633,12786,14770,13933,11908,12478,05995,13151,15192,07021,05828,04598,04733,05461,06544,07222,02771,03601,15782,02042
05/03/2016 09:43:24,05/01/2016 08:47:57,0.01200318,0.05547544,9.69335137,0.22369433,2.34438404,0.02253819,0.24694504,34.79374475,0.33832763,3.31998768,0.01727678,0.08895271,15.09421064,0.31544232,5.02723675,864.723,17.920,22.790,3.321,2.40063576,2.77377215,2.61720487,2.23694327,2.34438404,1.12690939,2.46945036,2.85308707,1.31947777,1.09559593,0.86383886,0.88952715,1.02640632,1.23022504,1.35735392,12803,14793,13958,11930,12503,06010,13170,15216,07037,05843,04607,04744,05474,06561,07239,02770,03601,15783,02042
05/03/2016 09:43:29,05/01/2016 08:48:02,0.01203505,0.05564795,9.72599126,0.22448185,2.35300931,0.02263194,0.24760131,34.90121754,0.33972191,3.33362446,0.01733678,0.08927147,15.15211682,0.31664428,5.04737626,864.723,17.839,22.790,3.321,2.40701096,2.78239741,2.62601764,2.24481851,2.35300931,1.13159703,2.47601306,2.86189984,1.32491543,1.10009607,0.86683895,0.89271474,1.03034394,1.23491269,1.36279159,12837,14839,14005,11972,12549,06035,13205,15263,07066,05867,04623,04761,05495,06586,07268,02770,03600,15783,02042
05/03/2016 09:43:34,05/01/2016 08:48:07,0.01205662,0.05576045,9.74821416,0.22500687,2.35900949,0.02269569,0.24801382,34.97210385,0.34063540,3.34328385,0.01738178,0.08951523,15.19623581,0.31755777,5.06126557,864.723,17.920,22.809,3.321,2.41132359,2.78802258,2.63201782,2.25006867,2.35900949,1.13478463,2.48013819,2.86771252,1.32847804,1.10328367,0.86908902,0.89515232,1.03334404,1.23847530,1.36654170,12860,14869,14037,12000,12581,06052,13227,15294,07085,05884,04635,04774,05511,06605,07288,02770,03601,15784,02042
05/03/2016 09:43:39,05/01/2016 08:48:12,0.01206318,0.05579420,9.75376988,0.22511937,2.36050954,0.02271444,0.24814507,34.99268375,0.34087579,3.34612484,0.01739678,0.08960898,15.21278043,0.31784624,5.06473790,864.723,17.839,22.809,3.321,2.41263613,2.78971014,2.63351787,2.25119370,2.36050954,1.13572216,2.48145073,2.86940007,1.32941557,1.10422120,0.86983905,0.89608985,1.03446907,1.23960033,1.36747923,12867,14878,14045,12006,12589,06057,13234,15303,07090,05889,04639,04779,05517,06611,07293,02770,03600,15784,02042
05/03/2016 09:43:44,05/01/2016 08:48:17,0.01205381,0.05574545,9.74543630,0.22483811,2.35769695,0.02269569,0.24795757,34.96295723,0.34053924,3.34271565,0.01738928,0.08955273,15.20175069,0.31755777,5.05918217,864.723,17.920,22.828,3.321,2.41076107,2.78727256,2.63126780,2.24838112,2.35769695,1.13478463,2.47957567,2.86696249,1.32810303,1.10309616,0.86946403,0.89552733,1.03371905,1.23847530,1.36597919,12857,14865,14033,11991,12574,06052,13224,15290,07083,05883,04637,04776,05513,06605,07285,02770,03601,15785,02042
05/03/2016 09:43:50,05/01/2016 08:48:22,0.01204724,0.05570795,9.73640824,0.22461310,2.35544688,0.02267694,0.24784506,34.93780402,0.34025077,3.34044285,0.01738553,0.08951523,15.19347837,0.31736545,5.05570984,864.723,17.920,22.828,3.321,2.40944853,2.78539750,2.62883023,2.24613105,2.35544688,1.13384710,2.47845064,2.86489993,1.32697800,1.10234614,0.86927653,0.89515232,1.03315653,1.23772527,1.36504166,12850,14855,14020,11979,12562,06047,13218,15279,07077,05879,04636,04774,05510,06601,07280,02770,03601,15785,02042
05/03/2016 09:43:55,05/01/2016 08:48:27,0.01203505,0.05564795,9.72460233,0.22427559,2.35207178,0.02264694,0.24756381,34.89893088,0.33981806,3.33589726,0.01737428,0.08942148,15.17969119,0.31702891,5.04876519,864.723,17.920,22.847,3.321,2.40701096,2.78239741,2.62564263,2.24275594,2.35207178,1.13234706,2.47563805,2.86171233,1.32529044,1.10084610,0.86871401,0.89421479,1.03221900,1.23641273,1.36316660,12837,14839,14003,11961,12544,06039,13203,15262,07068,05871,04633,04769,05505,06594,07270,02770,03601,15786,02042
05/03/2016 09:44:00,05/01/2016 08:48:32,0.01201255,0.05552794,9.70099050,0.22367558,2.34550908,0.02258694,0.24711379,34.82575792,0.33890457,3.32737427,0.01734803,0.08929022,15.14935938,0.31635581,5.03557034,864.723,17.920,22.865,3.321,2.40251082,2.77639723,2.61926743,2.23675576,2.34550908,1.12934696,2.47113791,2.85571215,1.32172784,1.09803351,0.86740147,0.89290225,1.03015644,1.23378765,1.35960399,12813,14807,13969,11929,12509,06023,13179,15230,07049,05856,04626,04762,05494,06580,07251,02770,03601,15787,02042
05/03/2016 09:44:05,05/01/2016 08:48:37,0.01198818,0.05540044,9.67460080,0.22294430,2.33744633,0.02251194,0.24660753,34.74572499,0.33784685,3.31657849,0.01731428,0.08906522,15.11075526,0.31539424,5.01890316,864.453,17.839,22.865,3.321,2.39763567,2.77002203,2.61214222,2.22944304,2.33744633,1.12559685,2.46607526,2.84914945,1.31760271,1.09447090,0.86571392,0.89065218,1.02753136,1.23003754,1.35510385,12787,14773,13931,11890,12466,06003,13152,15195,07027,05837,04617,04750,05480,06560,07227,02769,03600,15787,02042
05/03/2016 09:44:10,05/01/2016 08:48:43,0.01195536,0.05522794,9.63918305,0.22206303,2.32788354,0.02242193,0.24593251,34.63596554,0.33650065,3.30294171,0.01726928,0.08880271,15.06112139,0.31428844,4.99945813,864.993,17.920,22.884,3.321,2.39107297,2.76139677,2.60257942,2.22063027,2.32788354,1.12109671,2.45932505,2.84014917,1.31235255,1.08997076,0.86346385,0.88802710,1.02415625,1.22572491,1.34985369,12752,14727,13880,11843,12415,05979,13116,15147,06999,05813,04605,04736,05462,06537,07199,02771,03601,15788,02042
05/03/2016 09:44:15,05/01/2016 08:48:48,0.01193193,0.05510793,9.61626569,0.22148176,2.32150835,0.02236568,0.24544499,34.56279258,0.33563524,3.29441872,0.01724303,0.08863395,15.03078959,0.31356726,4.98695775,864.356,17.920,22.884,3.323,2.38638533,2.75539659,2.59639174,2.21481759,2.32150835,1.11828413,2.45444990,2.83414899,1.30897745,1.08715818,0.86215131,0.88633955,1.02209369,1.22291232,1.34647859,12727,14695,13847,11812,12381,05964,13090,15115,06981,05798,04598,04727,05451,06522,07181,02770,03601,15788,02043
05/03/2016 09:44:20,05/01/2016 08:48:53,0.01192536,0.05508168,9.61070996,0.22131300,2.32000830,0.02235818,0.24533249,34.54678599,0.33549101,3.29328232,0.01723928,0.08863395,15.02803215,0.31351918,4.98487435,864.356,18.001,22.884,3.323,2.38507279,2.75408405,2.59489169,2.21313004,2.32000830,1.11790912,2.45332487,2.83283645,1.30841493,1.08678317,0.86196381,0.88633955,1.02190619,1.22272481,1.34591607,12720,14688,13839,11803,12373,05962,13084,15108,06978,05796,04597,04727,05450,06521,07178,02770,03602,15788,02043
05/03/2016 09:44:25,05/01/2016 08:48:58,0.01194974,0.05520543,9.63501626,0.22189427,2.32638350,0.02242943,0.24583875,34.62453227,0.33654873,3.30407811,0.01728803,0.08889646,15.07490858,0.31452883,5.00015259,864.356,17.920,22.903,3.323,2.38994794,2.76027174,2.60145439,2.21894272,2.32638350,1.12147172,2.45838752,2.83921165,1.31254006,1.09034577,0.86440138,0.88896463,1.02509378,1.22666243,1.35004120,12746,14721,13874,11834,12407,05981,13111,15142,07000,05815,04610,04741,05467,06542,07200,02770,03601,15789,02043
05/03/2016 09:44:31,05/01/2016 08:49:03,0.01197318,0.05532544,9.66071149,0.22253179,2.33350871,0.02251194,0.24630752,34.69999189,0.33770261,3.31601029,0.01733303,0.08915897,15.12454245,0.31558655,5.01751423,864.723,18.001,22.903,3.321,2.39463558,2.76627192,2.60839210,2.22531791,2.33350871,1.12559685,2.46307517,2.84539933,1.31704019,1.09428339,0.86665145,0.89158971,1.02846889,1.23078756,1.35472884,12771,14753,13911,11868,12445,06003,13136,15175,07024,05836,04622,04755,05485,06564,07225,02770,03602,15789,02042
05/03/2016 09:44:36,05/01/2016 08:49:08,0.01198630,0.05538919,9.67390634,0.22288805,2.33763384,0.02255694,0.24657002,34.74115168,0.33832763,3.32226048,0.01735928,0.08929022,15.15211682,0.31621157,5.02654229,864.723,18.001,22.922,3.321,2.39726066,2.76945952,2.61195471,2.22888052,2.33763384,1.12784692,2.46570025,2.84877444,1.31947777,1.09634596,0.86796399,0.89290225,1.03034394,1.23322514,1.35716642,12785,14770,13930,11887,12467,06015,13150,15193,07037,05847,04629,04762,05495,06577,07238,02770,03602,15790,02042
05/03/2016 09:44:41,05/01/2016 08:49:13,0.01198162,0.05537044,9.66904508,0.22273805,2.33613379,0.02254569,0.24645752,34.72514509,0.33818340,3.32112408,0.01735928,0.08929022,15.14935938,0.31616349,5.02445889,864.723,18.001,22.940,3.321,2.39632313,2.76852199,2.61064217,2.22738047,2.33613379,1.12728440,2.46457521,2.84746190,1.31891525,1.09597095,0.86796399,0.89290225,1.03015644,1.23303763,1.35660390,12780,14765,13923,11879,12459,06012,13144,15186,07034,05845,04629,04762,05494,06576,07235,02770,03602,15791,02042
05/03/2016 09:44:46,05/01/2016 08:49:18,0.01196099,0.05526919,9.65029450,0.22228803,2.33163366,0.02250444,0.24604501,34.66340540,0.33755838,3.31487389,0.01733303,0.08914022,15.12454245,0.31563463,5.01473637,864.356,18.001,22.940,3.323,2.39219800,2.76345933,2.60557952,2.22288034,2.33163366,1.12522184,2.46045009,2.84239924,1.31647768,1.09390838,0.86665145,0.89140220,1.02846889,1.23097507,1.35397882,12758,14738,13896,11855,12435,06001,13122,15159,07021,05834,04622,04754,05485,06565,07221,02770,03602,15791,02043
05/03/2016 09:44:51,05/01/2016 08:49:24,0.01196287,0.05527669,9.65376683,0.22240054,2.33257118,0.02251944,0.24610126,34.67026537,0.33779877,3.31771488,0.01734053,0.08919647,15.13557220,0.31597118,5.01890316,864.356,18.001,22.959,3.323,2.39257302,2.76383435,2.60651704,2.22400537,2.33257118,1.12597186,2.46101260,2.84296176,1.31741520,1.09484591,0.86702646,0.89196472,1.02921891,1.23228761,1.35510385,12760,14740,13901,11861,12440,06005,13125,15162,07026,05839,04624,04757,05489,06572,07227,02770,03602,15792,02043
05/03/2016 09:44:56,05/01/2016 08:49:29,0.01197130,0.05532169,9.66487828,0.22271930,2.33613379,0.02256069,0.24627002,34.69770523,0.33837571,3.32339688,0.01735928,0.08930898,15.16038913,0.31650004,5.02793122,864.356,18.082,22.959,3.323,2.39426057,2.76608441,2.60951714,2.22719297,2.33613379,1.12803442,2.46270016,2.84521183,1.31966527,1.09672097,0.86796399,0.89308975,1.03090646,1.23435017,1.35754143,12769,14752,13917,11878,12459,06016,13134,15174,07038,05849,04629,04763,05498,06583,07240,02770,03603,15792,02043
05/03/2016 09:45:01,05/01/2016 08:49:34,0.01199099,0.05541919,9.68501779,0.22320681,2.34157146,0.02262444,0.24666378,34.75944492,0.33928920,3.33248806,0.01739303,0.08951523,15.19623581,0.31731738,5.04112607,864.723,18.082,22.978,3.321,2.39819819,2.77095956,2.61495480,2.23206812,2.34157146,1.13122202,2.46663778,2.85027448,1.32322788,1.09972106,0.86965154,0.89515232,1.03334404,1.23753777,1.36110404,12790,14778,13946,11904,12488,06033,13155,15201,07057,05865,04638,04774,05511,06600,07259,02770,03603,15793,02042
05/03/2016 09:45:06,05/01/2016 08:49:39,0.01200693,0.05550919,9.70168496,0.22361932,2.34625910,0.02267319,0.24698254,34.81203799,0.34001038,3.33987465,0.01743053,0.08970274,15.22932506,0.31803855,5.05154305,864.723,17.920,22.978,3.321,2.40138578,2.77545970,2.61945494,2.23619324,2.34625910,1.13365960,2.46982537,2.85458712,1.32604047,1.10215864,0.87152660,0.89702738,1.03559410,1.24035035,1.36391662,12807,14802,13970,11926,12513,06046,13172,15224,07072,05878,04648,04784,05523,06615,07274,02770,03601,15793,02042
05/03/2016 09:45:12,05/01/2016 08:49:44,0.01200037,0.05546794,9.69404584,0.22343182,2.34438404,0.02265819,0.24685128,34.78917144,0.33976998,3.33817005,0.01742303,0.08964649,15.21278043,0.31722122,5.04807072,864.993,18.082,22.997,3.321,2.40007324,2.77339714,2.61739238,2.23431819,2.34438404,1.13290957,2.46851283,2.85271206,1.32510294,1.10159612,0.87115159,0.89646486,1.03446907,1.23716276,1.36297909,12800,14791,13959,11916,12503,06042,13165,15214,07067,05875,04646,04781,05517,06598,07269,02771,03603,15794,02042
05/03/2016 09:45:17,05/01/2016 08:49:49,0.01199380,0.05543794,9.68779565,0.22326306,2.34269649,0.02265069,0.24672003,34.76859154,0.33962575,3.33646546,0.01741928,0.08960898,15.21278043,0.31770200,5.04598732,864.723,18.082,22.997,3.321,2.39876070,2.77189709,2.61570482,2.23263063,2.34269649,1.13253456,2.46720029,2.85102451,1.32454042,1.10103360,0.87096408,0.89608985,1.03446907,1.23903781,1.36241658,12793,14783,13950,11907,12494,06040,13158,15205,07064,05872,04645,04779,05517,06608,07266,02770,03603,15794,02042
05/03/2016 09:45:22,05/01/2016 08:49:55,0.01200787,0.05550169,9.70029603,0.22354432,2.34569658,0.02268444,0.24702004,34.80975133,0.34015461,3.34157925,0.01744928,0.08977774,15.24311224,0.31832702,5.05362645,864.356,18.082,23.015,3.323,2.40157329,2.77508469,2.61907993,2.23544322,2.34569658,1.13422211,2.47020038,2.85439961,1.32660298,1.10272115,0.87246413,0.89777740,1.03653163,1.24147539,1.36447914,12808,14800,13968,11922,12510,06049,13174,15223,07075,05881,04653,04788,05528,06621,07277,02770,03603,15795,02043
05/03/2016 09:45:27,05/01/2016 08:50:00,0.01199193,0.05543044,9.68710118,0.22316931,2.34194647,0.02265444,0.24668253,34.76401823,0.33967383,3.33760186,0.01743053,0.08968399,15.22656762,0.31789432,5.04668179,864.723,18.082,23.034,3.321,2.39838569,2.77152208,2.61551732,2.23169311,2.34194647,1.13272207,2.46682528,2.85064949,1.32472793,1.10140861,0.87152660,0.89683987,1.03540660,1.23978784,1.36260408,12791,14781,13949,11902,12490,06041,13156,15203,07065,05874,04648,04783,05522,06612,07267,02770,03603,15796,02042
05/03/2016 09:45:32,05/01/2016 08:50:05,0.01198537,0.05539294,9.68015653,0.22301931,2.34044642,0.02264319,0.24655127,34.74115168,0.33943344,3.33589726,0.01742303,0.08964649,15.21829531,0.31775008,5.04251500,864.356,18.162,23.034,3.323,2.39707315,2.76964702,2.61364226,2.23019306,2.34044642,1.13215955,2.46551274,2.84877444,1.32379040,1.10084610,0.87115159,0.89646486,1.03484408,1.23922532,1.36147905,12784,14771,13939,11894,12482,06038,13149,15193,07060,05871,04646,04781,05519,06609,07261,02770,03604,15796,02043
05/03/2016 09:45:37,05/01/2016 08:50:10,0.01196287,0.05529169,9.66140595,0.22255054,2.33538377,0.02259819,0.24610126,34.67483868,0.33880842,3.32851067,0.01739678,0.08919647,15.19072094,0.31722122,5.03348694,864.627,18.001,23.053,3.323,2.39257302,2.76458437,2.60857961,2.22550542,2.33538377,1.12990948,2.46101260,2.84333677,1.32135282,1.09840852,0.86983905,0.89196472,1.03296902,1.23716276,1.35904147,12760,14744,13912,11869,12455,06026,13125,15164,07047,05858,04639,04757,05509,06598,07248,02771,03602,15797,02043
05/03/2016 09:45:43,05/01/2016 08:50:15,0.01194036,0.05516793,9.63779412,0.22198802,2.32882107,0.02253819,0.24561375,34.59937906,0.33794301,3.31998768,0.01736303,0.08927147,15.15211682,0.31650004,5.02098656,864.356,18.162,23.072,3.323,2.38807288,2.75839668,2.60220441,2.21988025,2.32882107,1.12690939,2.45613746,2.83714908,1.31797772,1.09559593,0.86815149,0.89271474,1.03034394,1.23435017,1.35566637,12736,14711,13878,11839,12420,06010,13099,15131,07029,05843,04630,04761,05495,06583,07230,02770,03604,15798,02043
05/03/2016 09:45:48,05/01/2016 08:50:20,0.01193943,0.05516793,9.63918305,0.22202553,2.32938359,0.02254944,0.24561375,34.59937906,0.33808724,3.32169228,0.01737053,0.08932773,15.16866144,0.31669236,5.02306996,864.356,18.162,23.072,3.323,2.38788537,2.75839668,2.60257942,2.22025526,2.32938359,1.12747191,2.45613746,2.83714908,1.31854024,1.09615845,0.86852651,0.89327726,1.03146898,1.23510019,1.35622889,12735,14711,13880,11841,12423,06013,13099,15131,07032,05846,04632,04764,05501,06587,07233,02770,03604,15798,02043
05/03/2016 09:45:53,05/01/2016 08:50:25,0.01193286,0.05514168,9.63640519,0.22198802,2.32900858,0.02255319,0.24548249,34.58337247,0.33813532,3.32226048,0.01736678,0.08934648,15.17417631,0.31683659,5.02376442,864.723,18.082,23.090,3.321,2.38657283,2.75708414,2.60182940,2.21988025,2.32900858,1.12765941,2.45482492,2.83583654,1.31872774,1.09634596,0.86833900,0.89346477,1.03184399,1.23566271,1.35641639,12728,14704,13876,11839,12421,06014,13092,15124,07033,05847,04631,04765,05503,06590,07234,02770,03603,15799,02042
05/03/2016 09:45:58,05/01/2016 08:50:31,0.01193286,0.05514918,9.63987752,0.22208178,2.33013361,0.02256819,0.24548249,34.58794578,0.33832763,3.32453327,0.01737428,0.08936523,15.18244863,0.31707698,5.02654229,864.993,18.162,23.090,3.321,2.38657283,2.75745915,2.60276693,2.22081777,2.33013361,1.12840944,2.45482492,2.83621155,1.31947777,1.09709598,0.86871401,0.89365227,1.03240651,1.23660024,1.35716642,12728,14706,13881,11844,12427,06018,13092,15126,07037,05851,04633,04766,05506,06595,07238,02771,03604,15799,02042
05/03/2016 09:46:03,05/01/2016 08:50:36,0.01193380,0.05514543,9.64057198,0.22213803,2.33107114,0.02258319,0.24550124,34.58565913,0.33851995,3.32680607,0.01737803,0.08940273,15.19072094,0.31726930,5.03001461,864.627,18.162,23.109,3.323,2.38676034,2.75727165,2.60295444,2.22138029,2.33107114,1.12915946,2.45501242,2.83602405,1.32022779,1.09784600,0.86890152,0.89402728,1.03296902,1.23735026,1.35810395,12729,14705,13882,11847,12432,06022,13093,15125,07041,05855,04634,04768,05509,06599,07243,02771,03604,15800,02043
05/03/2016 09:46:08,05/01/2016 08:50:41,0.01193193,0.05513793,9.64126645,0.22219428,2.33163366,0.02259444,0.24546374,34.58337247,0.33871226,3.32794247,0.01738178,0.08942148,15.19623581,0.31746161,5.03209801,864.356,18.162,23.109,3.323,2.38638533,2.75689663,2.60314194,2.22194281,2.33163366,1.12972198,2.45463741,2.83583654,1.32097781,1.09822102,0.86908902,0.89421479,1.03334404,1.23810028,1.35866646,12727,14703,13883,11850,12435,06025,13091,15124,07045,05857,04635,04769,05511,06603,07246,02770,03604,15800,02043
05/03/2016 09:46:13,05/01/2016 08:50:46,0.01194036,0.05518293,9.64960004,0.22241929,2.33388372,0.02262444,0.24563250,34.60852568,0.33914497,3.33248806,0.01740428,0.08953398,15.21553787,0.31789432,5.03904267,864.723,18.082,23.128,3.321,2.38807288,2.75914670,2.60539201,2.22419288,2.33388372,1.13122202,2.45632496,2.83789911,1.32266536,1.09972106,0.87021406,0.89533982,1.03465658,1.23978784,1.36054152,12736,14715,13895,11862,12447,06033,13100,15135,07054,05865,04641,04775,05518,06612,07256,02770,03603,15801,02042
05/03/2016 09:46:18,05/01/2016 08:50:51,0.01193568,0.05515668,9.64404431,0.22228803,2.33238368,0.02261319,0.24553874,34.59023244,0.33900073,3.33135166,0.01740428,0.08953398,15.21278043,0.31784624,5.03626481,864.627,18.162,23.147,3.323,2.38713535,2.75783416,2.60389196,2.22288034,2.33238368,1.13065950,2.45538743,2.83639906,1.32210285,1.09934605,0.87021406,0.89533982,1.03446907,1.23960033,1.35979150,12731,14708,13887,11855,12439,06030,13095,15127,07051,05863,04641,04775,05517,06611,07252,02771,03604,15802,02043
05/03/2016 09:46:23,05/01/2016 08:50:56,0.01190005,0.05496918,9.60723763,0.22135051,2.32225837,0.02251569,0.24478872,34.47361303,0.33755838,3.31714669,0.01735178,0.08923397,15.16038913,0.31659620,5.01543084,864.356,18.243,23.147,3.323,2.38001013,2.74845888,2.59395416,2.21350505,2.32225837,1.12578436,2.44788720,2.82683627,1.31647768,1.09465841,0.86758898,0.89233973,1.03090646,1.23472518,1.35416633,12693,14658,13834,11805,12385,06004,13055,15076,07021,05838,04627,04759,05498,06585,07222,02770,03605,15802,02043
05/03/2016 09:46:28,05/01/2016 08:51:01,0.01190755,0.05500668,9.61557122,0.22155676,2.32432093,0.02254944,0.24497623,34.50105289,0.33803916,3.32169228,0.01737428,0.08934648,15.17969119,0.31707698,5.02237549,864.723,18.162,23.165,3.321,2.38151018,2.75033393,2.59620423,2.21556761,2.32432093,1.12747191,2.44976226,2.82908634,1.31835273,1.09615845,0.86871401,0.89346477,1.03221900,1.23660024,1.35604138,12701,14668,13846,11816,12396,06013,13065,15088,07031,05846,04633,04765,05505,06595,07232,02770,03604,15803,02042
05/03/2016 09:46:34,05/01/2016 08:51:06,0.01193943,0.05516793,9.64821111,0.22240054,2.33388372,0.02265819,0.24561375,34.59937906,0.33952959,3.33760186,0.01743428,0.08968399,15.24311224,0.31847126,5.04529286,864.723,18.162,23.165,3.321,2.38788537,2.75839668,2.60501700,2.22400537,2.33388372,1.13290957,2.45613746,2.83714908,1.32416541,1.10140861,0.87171410,0.89683987,1.03653163,1.24203790,1.36222907,12735,14711,13893,11861,12447,06042,13099,15131,07062,05874,04649,04783,05528,06624,07265,02770,03604,15803,02042
05/03/2016 09:46:39,05/01/2016 08:51:11,0.01196849,0.05531044,9.67946206,0.22322556,2.34325901,0.02275944,0.24621376,34.69084527,0.34102002,3.35237503,0.01748678,0.08998400,15.30101842,0.31991361,5.06682129,864.356,18.162,23.184,3.323,2.39369805,2.76552190,2.61345476,2.23225562,2.34325901,1.13797223,2.46213764,2.84464931,1.32997809,1.10628376,0.87433918,0.89983996,1.04046925,1.24766308,1.36804175,12766,14749,13938,11905,12497,06069,13131,15171,07093,05900,04663,04799,05549,06654,07296,02770,03604,15804,02043
05/03/2016 09:46:44,05/01/2016 08:51:16,0.01194411,0.05519043,9.65723916,0.22275680,2.33857137,0.02271069,0.24568875,34.61081234,0.34034693,3.34612484,0.01745303,0.08979649,15.26792918,0.31909628,5.05570984,864.356,18.162,23.184,3.323,2.38882290,2.75952171,2.60745457,2.22756798,2.33857137,1.13553465,2.45688748,2.83808661,1.32735301,1.10422120,0.87265163,0.89796490,1.03821918,1.24447548,1.36504166,12740,14717,13906,11880,12472,06056,13103,15136,07079,05889,04654,04789,05537,06637,07280,02770,03604,15804,02043
05/03/2016 09:46:49,05/01/2016 08:51:21,0.01194505,0.05520543,9.66279489,0.22294430,2.34082144,0.02275944,0.24574500,34.62681892,0.34087579,3.35180683,0.01747178,0.08990899,15.29274611,0.31952898,5.06543236,864.723,18.243,23.203,3.321,2.38901041,2.76027174,2.60895462,2.22944304,2.34082144,1.13797223,2.45745000,2.83939915,1.32941557,1.10609626,0.87358916,0.89908994,1.03990674,1.24616303,1.36766674,12741,14721,13914,11890,12484,06069,13106,15143,07090,05899,04659,04795,05546,06646,07294,02770,03605,15805,02042
05/03/2016 09:46:54,05/01/2016 08:51:26,0.01201068,0.05555045,9.73293591,0.22468811,2.36013453,0.02295820,0.24705754,34.83947785,0.34380857,3.38192139,0.01758429,0.09056526,15.41407334,0.32255792,5.10779477,864.356,18.243,23.203,3.323,2.40213581,2.77752226,2.62789270,2.24688107,2.36013453,1.14791003,2.47057540,2.85683718,1.34085342,1.11603406,0.87921433,0.90565264,1.04815699,1.25797589,1.37910459,12811,14813,14015,11983,12587,06122,13176,15236,07151,05952,04689,04830,05590,06709,07355,02770,03605,15805,02043
05/03/2016 09:46:59,05/01/2016 08:51:31,0.01191599,0.05506293,9.63501626,0.22219428,2.33294620,0.02267319,0.24508873,34.52620610,0.33972191,3.34101105,0.01743428,0.08966524,15.25138455,0.31880781,5.04529286,864.723,18.243,23.222,3.321,2.38319773,2.75314652,2.60145439,2.22194281,2.33294620,1.13365960,2.45088730,2.83114890,1.32491543,1.10253365,0.87171410,0.89665236,1.03709415,1.24335044,1.36222907,12710,14683,13874,11850,12442,06046,13071,15099,07066,05880,04649,04782,05531,06631,07265,02770,03605,15806,02042
05/03/2016 09:47:04,05/01/2016 08:51:37,0.01177630,0.05433166,9.48501168,0.21827541,2.29038240,0.02223818,0.24220114,34.06658841,0.33332748,3.27680455,0.01721678,0.08839020,15.00597265,0.31313456,4.95084553,864.627,18.243,23.222,3.323,2.35525938,2.71658290,2.56095315,2.18275411,2.29038240,1.11190893,2.42201141,2.79346025,1.29997717,1.08134550,0.86083877,0.88390197,1.02040614,1.22122477,1.33672829,12561,14488,13658,11641,12215,05930,12917,14898,06933,05767,04591,04714,05442,06513,07129,02771,03605,15806,02043
05/03/2016 09:47:09,05/01/2016 08:51:42,0.01158598,0.05334913,9.28570004,0.21313775,2.23413068,0.02166441,0.23830102,33.45147818,0.32496184,3.19214287,0.01692052,0.08666514,14.68335251,0.30568241,4.82584172,864.627,18.243,23.240,3.323,2.31719572,2.66745640,2.50713901,2.13137754,2.23413068,1.08322056,2.38301022,2.74302121,1.26735118,1.05340715,0.84602582,0.86665145,0.99846797,1.19216138,1.30297726,12358,14226,13371,11367,11915,05777,12709,14629,06759,05618,04512,04622,05325,06358,06949,02771,03605,15807,02043
05/03/2016 09:47:14,05/01/2016 08:51:47,0.01152598,0.05305287,9.22389260,0.21139395,2.21463009,0.02149941,0.23713849,33.27769238,0.32241369,3.16657391,0.01684926,0.08625263,14.60614427,0.30366311,4.79111844,864.627,18.243,23.240,3.323,2.30519535,2.65264345,2.49045100,2.11393951,2.21463009,1.07497031,2.37138487,2.72877078,1.25741337,1.04496939,0.84246321,0.86252632,0.99321781,1.18428614,1.29360198,12294,14147,13282,11274,11811,05733,12647,14553,06706,05573,04493,04600,05297,06316,06899,02771,03605,15807,02043
05/03/2016 09:47:19,05/01/2016 08:51:52,0.01154473,0.05316537,9.24264317,0.21158146,2.21613013,0.02151441,0.23745725,33.33943207,0.32289447,3.16998310,0.01689052,0.08647764,14.63647608,0.30399966,4.79597970,864.723,18.324,23.240,3.321,2.30894546,2.65826862,2.49551366,2.11581457,2.21613013,1.07572033,2.37457247,2.73383343,1.25928843,1.04609442,0.84452577,0.86477639,0.99528037,1.18559868,1.29491452,12314,14177,13309,11284,11819,05737,12664,14580,06716,05579,04504,04612,05308,06323,06906,02770,03606,15807,02042
05/03/2016 09:47:24,05/01/2016 08:51:57,0.01140316,0.05243785,9.09819432,0.20792510,2.17637892,0.02111314,0.23455091,32.88210104,0.31693275,3.11089039,0.01666551,0.08518385,14.40209393,0.29871104,4.70778256,864.993,18.324,23.240,3.321,2.28063210,2.62189251,2.45651247,2.07925095,2.17637892,1.05565722,2.34550908,2.69633229,1.23603772,1.02659383,0.83327543,0.85183850,0.97934239,1.16497305,1.27110129,12163,13983,13101,11089,11607,05630,12509,14380,06592,05475,04444,04543,05223,06213,06779,02771,03606,15807,02042
05/03/2016 09:47:29,05/01/2016 08:52:02,0.01130097,0.05190533,8.98777429,0.20501876,2.14487796,0.02079438,0.23243209,32.54824939,0.31222107,3.06372986,0.01651175,0.08424632,14.22286052,0.29452822,4.63764153,864.723,18.243,23.240,3.321,2.26019398,2.59526670,2.42669906,2.05018757,2.14487796,1.03971923,2.32432093,2.66895645,1.21766216,1.01103085,0.82558769,0.84246321,0.96715452,1.14866005,1.25216321,12054,13841,12942,10934,11439,05545,12396,14234,06494,05392,04403,04493,05158,06126,06678,02770,03605,15807,02042
05/03/2016 09:47:34,05/01/2016 08:52:07,0.01115472,0.05113281,8.83360291,0.20121239,2.10343919,0.02037437,0.22945075,32.06805181,0.30601895,3.00122795,0.01627550,0.08287753,13.97193374,0.28899920,4.54597207,864.723,18.324,23.259,3.321,2.23094308,2.55664052,2.38507279,2.01212391,2.10343919,1.01871859,2.29450752,2.62958025,1.19347392,0.99040522,0.81377483,0.82877529,0.95009149,1.12709690,1.22741246,11898,13635,12720,10731,11218,05433,12237,14024,06365,05282,04340,04420,05067,06011,06546,02770,03606,15808,02042
05/03/2016 09:47:39,05/01/2016 08:52:12,0.01119878,0.05136532,8.87943765,0.20228117,2.11487704,0.02052063,0.23040703,32.22125770,0.30808633,3.02168312,0.01636550,0.08340255,14.06568660,0.29097042,4.57861195,864.723,18.324,23.240,3.321,2.23975585,2.56826588,2.39744816,2.02281173,2.11487704,1.02603131,2.30407031,2.64214313,1.20153667,0.99715543,0.81827497,0.83402545,0.95646669,1.13478463,1.23622523,11945,13697,12786,10788,11279,05472,12288,14091,06408,05318,04364,04448,05101,06052,06593,02770,03606,15807,02042
05/03/2016 09:47:44,05/01/2016 08:52:17,0.01131691,0.05199909,9.00721932,0.20545002,2.14919059,0.02087689,0.23282586,32.61456239,0.31337495,3.07452565,0.01656801,0.08458383,14.28352413,0.29582634,4.65639210,864.723,18.243,23.240,3.321,2.26338157,2.59995434,2.43194922,2.05450020,2.14919059,1.04384436,2.32825855,2.67439412,1.22216230,1.01459346,0.82840028,0.84583831,0.97127964,1.15372271,1.25722587,12071,13866,12970,10957,11462,05567,12417,14263,06518,05411,04418,04511,05180,06153,06705,02770,03605,15807,02042
05/03/2016 09:47:49,05/01/2016 08:52:22,0.01134503,0.05214909,9.03708135,0.20610629,2.15612830,0.02095564,0.23338837,32.70831525,0.31462499,3.08702603,0.01662051,0.08490259,14.34143031,0.29698022,4.67444821,864.356,18.324,23.240,3.323,2.26900674,2.60745457,2.44001196,2.06106290,2.15612830,1.04778198,2.33388372,2.68208185,1.22703745,1.01871859,0.83102536,0.84902591,0.97521726,1.15822285,1.26210102,12101,13906,13013,10992,11499,05588,12447,14304,06544,05433,04432,04528,05201,06177,06731,02770,03606,15807,02043
05/03/2016 09:47:55,05/01/2016 08:52:27,0.01129253,0.05186783,8.97457944,0.20436249,2.13719022,0.02075688,0.23224459,32.52080953,0.31183644,3.05861607,0.01654175,0.08437757,14.23664770,0.29438398,4.63069687,864.356,18.324,23.240,3.323,2.25850642,2.59339164,2.42313645,2.04362487,2.13719022,1.03784417,2.32244588,2.66670638,1.21616211,1.00934330,0.82708774,0.84377575,0.96809204,1.14809754,1.25028816,12045,13831,12923,10899,11398,05535,12386,14222,06486,05383,04411,04500,05163,06123,06668,02770,03606,15807,02043
05/03/2016 09:48:00,05/01/2016 08:52:32,0.01107690,0.05073155,8.74471131,0.19854981,2.07418830,0.02011186,0.22781945,31.81194643,0.30226884,2.96315861,0.01619299,0.08233376,13.85887882,0.28587411,4.48972035,864.723,18.243,23.240,3.321,2.21538011,2.53657741,2.36107205,1.98549809,2.07418830,1.00559319,2.27819452,2.60857961,1.17884848,0.97784234,0.80964971,0.82333763,0.94240376,1.11490902,1.21222449,11815,13528,12592,10589,11062,05363,12150,13912,06287,05215,04318,04391,05026,05946,06465,02770,03605,15807,02042
05/03/2016 09:48:05,05/01/2016 08:52:37,0.01100940,0.05037529,8.66693116,0.19641224,2.05056258,0.01988311,0.22648816,31.59471419,0.29885527,2.92849846,0.01609924,0.08175249,13.74306646,0.28298941,4.44041329,864.993,18.324,23.240,3.321,2.20187970,2.51876437,2.34007141,1.96412244,2.05056258,0.99415534,2.26488162,2.59076656,1.16553557,0.96640449,0.80496207,0.81752495,0.93452852,1.10365868,1.19891159,11743,13433,12480,10475,10936,05302,12079,13817,06216,05154,04293,04360,04984,05886,06394,02771,03606,15807,02042
05/03/2016 09:48:10,05/01/2016 08:52:42,0.01104971,0.05058904,8.70859910,0.19733102,2.06031288,0.01999561,0.22733194,31.73191350,0.30053802,2.94497624,0.01617424,0.08220251,13.82303214,0.28462407,4.46610852,864.723,18.324,23.240,3.321,2.20994244,2.52945219,2.35132176,1.97331022,2.06031288,0.99978051,2.27331938,2.60201691,1.17209827,0.97184216,0.80871218,0.82202509,0.93996619,1.11003388,1.20584930,11786,13490,12540,10524,10988,05332,12124,13877,06251,05183,04313,04384,05013,05920,06431,02770,03606,15807,02042
05/03/2016 09:48:15,05/01/2016 08:52:47,0.01117909,0.05126781,8.84401990,0.20066862,2.09631397,0.02038562,0.22999452,32.15951802,0.30625935,3.00179615,0.01639925,0.08349630,14.05465686,0.28986462,4.55083332,864.993,18.324,23.240,3.321,2.23581823,2.56339073,2.38788537,2.00668624,2.09631397,1.01928111,2.29994519,2.63708048,1.19441145,0.99059273,0.81996252,0.83496298,0.95571667,1.13047200,1.22872500,11924,13671,12735,10702,11180,05436,12266,14064,06370,05283,04373,04453,05097,06029,06553,02771,03606,15807,02042
05/03/2016 09:48:20,05/01/2016 08:52:52,0.01126909,0.05174033,8.94332848,0.20331245,2.12537736,0.02068938,0.23183207,32.45220988,0.31073064,3.04725209,0.01654926,0.08437757,14.21458821,0.29380704,4.61680756,864.993,18.405,23.240,3.321,2.25381878,2.58701645,2.41469869,2.03312455,2.12537736,1.03446907,2.31832075,2.66108121,1.21184948,1.00559319,0.82746275,0.84377575,0.96659200,1.14584747,1.24653804,12020,13797,12878,10843,11335,05517,12364,14192,06463,05363,04413,04500,05155,06111,06648,02771,03607,15807,02042
05/03/2016 09:48:25,05/01/2016 08:52:58,0.01137128,0.05226535,9.05166512,0.20614379,2.15612830,0.02102314,0.23396964,32.78606153,0.31558655,3.09554901,0.01672926,0.08542761,14.42691086,0.29847065,4.68972645,864.723,18.405,23.240,3.321,2.27425690,2.61326725,2.44394958,2.06143791,2.15612830,1.05115708,2.33969640,2.68845705,1.23078756,1.02153117,0.83646303,0.85427607,0.98102994,1.16403552,1.26622614,12129,13937,13034,10994,11499,05606,12478,14338,06564,05448,04461,04556,05232,06208,06753,02770,03607,15807,02042
05/03/2016 09:48:30,05/01/2016 08:53:03,0.01149035,0.05287661,9.17736340,0.20946264,2.19250441,0.02140190,0.23638846,33.16564628,0.32121173,3.15236893,0.01692427,0.08657139,14.64474839,0.30361503,4.77236786,864.723,18.405,23.240,3.321,2.29807013,2.64383068,2.47788812,2.09462642,2.19250441,1.07009516,2.36388464,2.71958300,1.25272573,1.04028175,0.84621332,0.86571392,0.99584289,1.18409864,1.28853932,12256,14100,13215,11171,11693,05707,12607,14504,06681,05548,04513,04617,05311,06315,06872,02770,03607,15807,02042
05/03/2016 09:48:35,05/01/2016 08:53:08,0.01160754,0.05346913,9.29820043,0.21261274,2.22700546,0.02177691,0.23884479,33.54294438,0.32659651,3.20634785,0.01712677,0.08771518,14.85982849,0.30861519,4.85431481,864.993,18.324,23.240,3.321,2.32150835,2.67345659,2.51051411,2.12612738,2.22700546,1.08884573,2.38844789,2.75052144,1.27372637,1.05809479,0.85633863,0.87715177,1.01046834,1.20359923,1.31066500,12381,14258,13389,11339,11877,05807,12738,14669,06793,05643,04567,04678,05389,06419,06990,02771,03606,15807,02042
05/03/2016 09:48:40,05/01/2016 08:53:13,0.01179692,0.05443666,9.48848401,0.21731913,2.27856954,0.02231318,0.24268866,34.14433469,0.33452944,3.28646393,0.01744553,0.08942148,15.17969119,0.31577887,4.97029057,864.723,18.486,23.240,3.321,2.35938450,2.72183306,2.56189068,2.17319132,2.27856954,1.11565905,2.42688656,2.79983544,1.30466482,1.08453310,0.87227662,0.89421479,1.03221900,1.23153758,1.34197845,12583,14516,13663,11590,12152,05950,12943,14932,06958,05784,04652,04769,05505,06568,07157,02770,03608,15807,02042
05/03/2016 09:48:45,05/01/2016 08:53:18,0.01179130,0.05439541,9.48015042,0.21716913,2.27763201,0.02229818,0.24255740,34.11232151,0.33428905,3.28475933,0.01743428,0.08919647,15.16590400,0.31558655,4.96612378,864.723,18.405,23.240,3.321,2.35825947,2.71977050,2.55964061,2.17169127,2.27763201,1.11490902,2.42557402,2.79721036,1.30372729,1.08397058,0.87171410,0.89196472,1.03128147,1.23078756,1.34085342,12577,14505,13651,11582,12147,05946,12936,14918,06953,05781,04649,04757,05500,06564,07151,02770,03607,15807,02042
05/03/2016 09:48:50,05/01/2016 08:53:23,0.01176411,0.05424916,9.45306626,0.21660661,2.27200684,0.02225318,0.24201364,34.02771527,0.33347172,3.27737274,0.01740053,0.08923397,15.14108707,0.31505769,4.95501233,864.356,18.405,23.259,3.323,2.35282180,2.71245778,2.55232789,2.16606610,2.27200684,1.11265896,2.42013636,2.79027265,1.30053969,1.08153301,0.87002655,0.89233973,1.02959392,1.22872500,1.33785333,12548,14466,13612,11552,12117,05934,12907,14881,06936,05768,04640,04759,05491,06553,07135,02770,03607,15808,02043
05/03/2016 09:48:55,05/01/2016 08:53:28,0.01190099,0.05495043,9.59612618,0.22024422,2.31175805,0.02268444,0.24488247,34.47361303,0.33972191,3.33987465,0.01764054,0.09060276,15.39201384,0.32082710,5.04876519,864.723,18.486,23.259,3.321,2.38019764,2.74752135,2.59095407,2.20244221,2.31175805,1.13422211,2.44882473,2.82683627,1.32491543,1.10215864,0.88202692,0.90602765,1.04665694,1.25122568,1.36316660,12694,14653,13818,11746,12329,06049,13060,15076,07066,05878,04704,04832,05582,06673,07270,02770,03608,15808,02042
05/03/2016 09:49:01,05/01/2016 08:53:33,0.01205381,0.05574545,9.75515881,0.22427559,2.35582189,0.02313446,0.24797632,34.96524388,0.34645288,3.40749035,0.01788805,0.09204656,15.65948524,0.32688498,5.14737931,864.356,18.405,23.259,3.323,2.41076107,2.78727256,2.63389288,2.24275594,2.35582189,1.15672280,2.47976318,2.86715000,1.35116623,1.12447182,0.89440229,0.92046559,1.06484500,1.27485141,1.38979241,12857,14865,14047,11961,12564,06169,13225,15291,07206,05997,04770,04909,05679,06799,07412,02770,03607,15808,02043
05/03/2016 09:49:06,05/01/2016 08:53:38,0.01210818,0.05601546,9.80932713,0.22568189,2.37157237,0.02329946,0.24908260,35.13216971,0.34880872,3.43192292,0.01792180,0.09255282,15.75323810,0.32904850,5.18210259,864.723,18.405,23.278,3.321,2.42163640,2.80077297,2.64851833,2.25681887,2.37157237,1.16497305,2.49082601,2.88083792,1.36035401,1.13253456,0.89608985,0.92552824,1.07122019,1.28328916,1.39916770,12915,14937,14125,12036,12648,06213,13284,15364,07255,06040,04779,04936,05713,06844,07462,02770,03607,15809,02042
05/03/2016 09:49:11,05/01/2016 08:53:43,0.01210256,0.05598171,9.80238248,0.22553188,2.37007233,0.02328821,0.24897010,35.10930316,0.34856833,3.43021832,0.01797805,0.09251532,15.74496579,0.32832733,5.17932473,864.723,18.405,23.278,3.321,2.42051137,2.79908542,2.64664327,2.25531883,2.37007233,1.16441053,2.48970098,2.87896286,1.35941649,1.13197205,0.89890243,0.92515323,1.07065767,1.28047658,1.39841768,12909,14928,14115,12028,12640,06210,13278,15354,07250,06037,04794,04934,05710,06829,07458,02770,03607,15809,02042
05/03/2016 09:49:16,05/01/2016 08:53:49,0.01209693,0.05594796,9.79613229,0.22540063,2.36894729,0.02327321,0.24883884,35.08872326,0.34832794,3.42851372,0.01797805,0.09251532,15.74772323,0.32880811,5.17515793,864.356,18.405,23.278,3.323,2.41938633,2.79739787,2.64495572,2.25400629,2.36894729,1.16366051,2.48838844,2.87727531,1.35847896,1.13140953,0.89890243,0.92515323,1.07084518,1.28235163,1.39729264,12903,14919,14106,12021,12634,06206,13271,15345,07245,06034,04794,04934,05711,06839,07452,02770,03607,15809,02043
05/03/2016 09:49:21,05/01/2016 08:53:54,0.01209881,0.05594421,9.79613229,0.22543813,2.36969732,0.02329571,0.24887635,35.08872326,0.34866449,3.43192292,0.01798930,0.09255282,15.75875298,0.32924082,5.18001919,864.356,18.486,23.278,3.323,2.41976135,2.79721036,2.64495572,2.25438130,2.36969732,1.16478555,2.48876345,2.87727531,1.35979150,1.13253456,0.89946495,0.92552824,1.07159520,1.28403919,1.39860518,12905,14918,14106,12023,12638,06212,13273,15345,07252,06040,04797,04936,05715,06848,07459,02770,03608,15809,02043
05/03/2016 09:49:26,05/01/2016 08:53:59,0.01212600,0.05607171,9.81974412,0.22601940,2.37626002,0.02337821,0.24945761,35.16875619,0.34977029,3.44328690,0.01804180,0.09281533,15.80287197,0.33029854,5.19668637,864.356,18.486,23.297,3.323,2.42519901,2.80358556,2.65133091,2.26019398,2.37626002,1.16891067,2.49457613,2.88383801,1.36410413,1.13628468,0.90209003,0.92815332,1.07459529,1.28816431,1.40310532,12934,14952,14140,12054,12673,06234,13304,15380,07275,06060,04811,04950,05731,06870,07483,02770,03608,15810,02043
05/03/2016 09:49:31,05/01/2016 08:54:04,0.01214943,0.05619171,9.84266149,0.22656316,2.38226020,0.02344572,0.24992638,35.24192916,0.35073186,3.45351448,0.01809055,0.09309659,15.83596122,0.33106780,5.21127015,864.723,18.486,23.297,3.321,2.42988665,2.80958574,2.65751860,2.26563164,2.38226020,1.17228578,2.49926377,2.88983819,1.36785424,1.13965978,0.90452760,0.93096591,1.07684536,1.29116440,1.40704294,12959,14984,14173,12083,12705,06252,13329,15412,07295,06078,04824,04965,05743,06886,07504,02770,03608,15810,02042
05/03/2016 09:49:37,05/01/2016 08:54:09,0.01216350,0.05626672,9.85655080,0.22684442,2.38563530,0.02348697,0.25022639,35.29223557,0.35130880,3.45976467,0.01812055,0.09324660,15.88008021,0.33159666,5.21960373,864.723,18.566,23.315,3.321,2.43269924,2.81333586,2.66126872,2.26844423,2.38563530,1.17434834,2.50226386,2.89396332,1.37010431,1.14172234,0.90602765,0.93246596,1.07984545,1.29322697,1.40929301,12974,15004,14193,12098,12723,06263,13345,15434,07307,06089,04832,04973,05759,06897,07516,02770,03609,15811,02042
05/03/2016 09:49:42,05/01/2016 08:54:14,0.01216537,0.05627422,9.85793973,0.22684442,2.38582281,0.02349447,0.25026389,35.29452223,0.35135688,3.46090107,0.01813180,0.09330285,15.88835252,0.33193321,5.22029820,864.723,18.486,23.315,3.321,2.43307425,2.81371087,2.66164373,2.26844423,2.38582281,1.17472335,2.50263887,2.89415082,1.37029182,1.14209735,0.90659017,0.93302847,1.08040797,1.29453951,1.40948051,12976,15006,14195,12098,12724,06265,13347,15435,07308,06091,04835,04976,05762,06904,07517,02770,03608,15811,02042
05/03/2016 09:49:47,05/01/2016 08:54:19,0.01216162,0.05624797,9.84960614,0.22652566,2.38301022,0.02347572,0.25018889,35.27851564,0.35102033,3.45806008,0.01813555,0.09332160,15.88835252,0.33183705,5.21474247,864.723,18.566,23.334,3.321,2.43232423,2.81239833,2.65939366,2.26525663,2.38301022,1.17378582,2.50188885,2.89283828,1.36897928,1.14115983,0.90677767,0.93321598,1.08040797,1.29416449,1.40798047,12972,14999,14183,12081,12709,06260,13343,15428,07301,06086,04836,04977,05762,06902,07509,02770,03609,15812,02042
05/03/2016 09:49:52,05/01/2016 08:54:24,0.01217756,0.05632672,9.86349545,0.22673192,2.38563530,0.02351697,0.25052640,35.32882205,0.35159727,3.46374207,0.01817680,0.09352785,15.92144177,0.33236591,5.22377053,864.356,18.566,23.334,3.323,2.43551183,2.81633595,2.66314377,2.26731919,2.38563530,1.17584838,2.50526395,2.89696341,1.37122935,1.14303488,0.90884024,0.93527854,1.08265804,1.29622706,1.41041804,12989,15020,14203,12092,12723,06271,13361,15450,07313,06096,04847,04988,05774,06913,07522,02770,03609,15812,02043
05/03/2016 09:49:57,05/01/2016 08:54:30,0.01219443,0.05640922,9.87877370,0.22706943,2.38957292,0.02355447,0.25084516,35.37912847,0.35212613,3.46999226,0.01820681,0.09365911,15.94625870,0.33289477,5.23210412,864.723,18.486,23.353,3.321,2.43888693,2.82046107,2.66726890,2.27069430,2.38957292,1.17772344,2.50845155,2.90108853,1.37329191,1.14509745,0.91034028,0.93659108,1.08434559,1.29828962,1.41266811,13007,15042,14225,12110,12744,06281,13378,15472,07324,06107,04855,04995,05783,06924,07534,02770,03608,15813,02042
05/03/2016 09:50:02,05/01/2016 08:54:35,0.01219162,0.05639422,9.87252351,0.22686317,2.38732286,0.02354322,0.25078890,35.36769519,0.35198190,3.46828766,0.01821431,0.09369661,15.94901614,0.33284670,5.22932625,864.723,18.566,23.353,3.321,2.43832441,2.81971105,2.66558135,2.26863173,2.38732286,1.17716092,2.50788903,2.90015101,1.37272939,1.14453493,0.91071529,0.93696609,1.08453310,1.29810211,1.41191809,13004,15038,14216,12099,12732,06278,13375,15467,07321,06104,04857,04997,05784,06923,07530,02770,03609,15813,02042
05/03/2016 09:50:07,05/01/2016 08:54:40,0.01218881,0.05637172,9.86696778,0.22669442,2.38544780,0.02352822,0.25075140,35.35626191,0.35169343,3.46601487,0.01821056,0.09365911,15.94074383,0.33265438,5.22515946,864.356,18.566,23.372,3.323,2.43776189,2.81858602,2.66408130,2.26694418,2.38544780,1.17641090,2.50751402,2.89921348,1.37160436,1.14378491,0.91052779,0.93659108,1.08397058,1.29735209,1.41079305,13001,15032,14208,12090,12722,06274,13373,15462,07315,06100,04856,04995,05781,06919,07524,02770,03609,15814,02043
05/03/2016 09:50:13,05/01/2016 08:54:45,0.01219725,0.05642047,9.87669030,0.22690067,2.38769787,0.02356197,0.25092016,35.38598843,0.35222229,3.47112866,0.01823681,0.09380911,15.96831820,0.33318324,5.23349305,864.356,18.566,23.372,3.323,2.43944945,2.82102359,2.66670638,2.26900674,2.38769787,1.17809845,2.50920157,2.90165105,1.37366692,1.14547246,0.91184033,0.93809113,1.08584564,1.29941465,1.41304312,13010,15045,14222,12101,12734,06283,13382,15475,07326,06109,04863,05003,05791,06930,07536,02770,03609,15814,02043
05/03/2016 09:50:18,05/01/2016 08:54:50,0.01220756,0.05646922,9.88710729,0.22714443,2.39013544,0.02359572,0.25112641,35.41571495,0.35275115,3.47624245,0.01826306,0.09394037,15.99313513,0.33376019,5.24043770,864.723,18.566,23.390,3.321,2.44151201,2.82346117,2.66951897,2.27144432,2.39013544,1.17978600,2.51126414,2.90408863,1.37572948,1.14716001,0.91315287,0.93940367,1.08753319,1.30166472,1.41491818,13021,15058,14237,12114,12747,06292,13393,15488,07337,06118,04870,05010,05800,06942,07546,02770,03609,15815,02042
05/03/2016 09:50:23,05/01/2016 08:54:55,0.01220475,0.05646172,9.88502389,0.22705068,2.38919791,0.02359572,0.25107016,35.41114164,0.35270307,3.47624245,0.01826681,0.09395912,15.99589257,0.33376019,5.24043770,864.356,18.566,23.390,3.323,2.44094949,2.82308615,2.66895645,2.27050679,2.38919791,1.17978600,2.51070162,2.90371361,1.37554198,1.14716001,0.91334037,0.93959117,1.08772069,1.30166472,1.41491818,13018,15056,14234,12109,12742,06292,13390,15486,07336,06118,04871,05011,05801,06942,07546,02770,03609,15815,02043
05/03/2016 09:50:28,05/01/2016 08:55:01,0.01219256,0.05640172,9.87321797,0.22671317,2.38563530,0.02356572,0.25082640,35.37455516,0.35227037,3.47169686,0.01825181,0.09388412,15.98486282,0.33342364,5.23418751,864.627,18.566,23.409,3.323,2.43851192,2.82008606,2.66576885,2.26713169,2.38563530,1.17828596,2.50826405,2.90071352,1.37385443,1.14565996,0.91259035,0.93884115,1.08697067,1.30035218,1.41323063,13005,15040,14217,12091,12723,06284,13377,15470,07327,06110,04867,05007,05797,06935,07537,02771,03609,15816,02043
05/03/2016 09:50:33,05/01/2016 08:55:06,0.01218225,0.05635297,9.86349545,0.22645066,2.38226020,0.02353947,0.25060140,35.34254198,0.35188574,3.46771946,0.01824431,0.09382786,15.97383307,0.33313517,5.22793732,864.356,18.647,23.428,3.323,2.43644935,2.81764849,2.66314377,2.26450661,2.38226020,1.17697342,2.50601398,2.89808844,1.37235438,1.14434742,0.91221534,0.93827863,1.08622065,1.29922715,1.41154308,12994,15027,14203,12077,12705,06277,13365,15456,07319,06103,04865,05004,05793,06929,07528,02770,03610,15817,02043
05/03/2016 09:50:38,05/01/2016 08:55:11,0.01215225,0.05619922,9.83293897,0.22564439,2.37325993,0.02344947,0.24998263,35.24650247,0.35063570,3.45465088,0.01820306,0.09358411,15.92971408,0.33207744,5.20918675,864.723,18.566,23.428,3.321,2.43044917,2.80996075,2.65489352,2.25644386,2.37325993,1.17247328,2.49982629,2.89021320,1.36747923,1.14003479,0.91015278,0.93584106,1.08322056,1.29510202,1.40648042,12962,14986,14159,12034,12657,06253,13332,15414,07293,06080,04854,04991,05777,06907,07501,02770,03609,15817,02042
05/03/2016 09:50:43,05/01/2016 08:55:16,0.01212224,0.05604171,9.80029908,0.22480061,2.36388464,0.02335946,0.24936386,35.14588964,0.34933758,3.44158230,0.01815805,0.09334035,15.88008021,0.33097164,5.18974171,864.993,18.486,23.447,3.321,2.42444899,2.80208551,2.64608075,2.24800610,2.36388464,1.16797314,2.49363860,2.88196295,1.36241658,1.13572216,0.90790271,0.93340349,1.07984545,1.29078939,1.40123026,12930,14944,14112,11989,12607,06229,13299,15370,07266,06057,04842,04978,05759,06884,07473,02771,03608,15818,02042
05/03/2016 09:50:48,05/01/2016 08:55:21,0.01206787,0.05575670,9.74265843,0.22331932,2.34775915,0.02319446,0.24823883,34.96524388,0.34693366,3.41714974,0.01807555,0.09283408,15.78908479,0.32885619,5.15362950,864.723,18.647,23.447,3.321,2.41357366,2.78783508,2.63051778,2.23319315,2.34775915,1.15972289,2.48238826,2.86715000,1.35304129,1.12765941,0.90377758,0.92834083,1.07365777,1.28253914,1.39147996,12872,14868,14029,11910,12521,06185,13239,15291,07216,06014,04820,04951,05726,06840,07421,02770,03610,15818,02042
05/03/2016 09:50:53,05/01/2016 08:55:26,0.01204256,0.05562545,9.71418534,0.22251304,2.33894638,0.02312321,0.24775131,34.88978426,0.34577978,3.40578575,0.01804930,0.09266533,15.75323810,0.32794270,5.13765679,864.723,18.647,23.465,3.321,2.40851100,2.78127238,2.62283004,2.22513041,2.33894638,1.15616028,2.47751311,2.86096231,1.34854115,1.12390930,0.90246504,0.92665328,1.07122019,1.27897653,1.38716733,12845,14833,13988,11867,12474,06166,13213,15258,07192,05994,04813,04942,05713,06821,07398,02770,03610,15819,02042
05/03/2016 09:50:59,05/01/2016 08:55:31,0.01209412,0.05589171,9.76488133,0.22367558,2.35188427,0.02326946,0.24880134,35.05442343,0.34789523,3.42737732,0.01815055,0.09320909,15.84699096,0.32996199,5.16960221,864.723,18.647,23.465,3.321,2.41882382,2.79458528,2.63651796,2.23675576,2.35188427,1.16347301,2.48801343,2.87446272,1.35679141,1.13103452,0.90752770,0.93209095,1.07759539,1.28685177,1.39579260,12900,14904,14061,11929,12543,06205,13269,15330,07236,06032,04840,04971,05747,06863,07444,02770,03610,15819,02042
05/03/2016 09:51:04,05/01/2016 08:55:36,0.01211568,0.05600046,9.78571530,0.22420059,2.35750945,0.02332946,0.24923261,35.12302309,0.34885680,3.43646851,0.01819181,0.09343410,15.88835252,0.33082740,5.18279706,864.356,18.647,23.484,3.323,2.42313645,2.80002295,2.64214313,2.24200592,2.35750945,1.16647310,2.49232606,2.88008789,1.36054152,1.13403461,0.90959026,0.93434101,1.08040797,1.29022687,1.39935520,12923,14933,14091,11957,12573,06221,13292,15360,07256,06048,04851,04983,05762,06881,07463,02770,03610,15820,02043
05/03/2016 09:51:09,05/01/2016 08:55:41,0.01211662,0.05599296,9.78363191,0.22406934,2.35657192,0.02332571,0.24925136,35.11844978,0.34876064,3.43590031,0.01820306,0.09347160,15.89662483,0.33087548,5.18140812,864.723,18.728,23.503,3.321,2.42332395,2.79964794,2.64158061,2.24069338,2.35657192,1.16628559,2.49251357,2.87971288,1.36016651,1.13384710,0.91015278,0.93471603,1.08097049,1.29041438,1.39898019,12924,14931,14088,11950,12568,06220,13293,15358,07254,06047,04854,04985,05765,06882,07461,02770,03611,15821,02042
05/03/2016 09:51:14,05/01/2016 08:55:47,0.01211287,0.05597796,9.77877065,0.22393808,2.35525938,0.02332196,0.24917635,35.10701650,0.34861641,3.43533211,0.01820306,0.09345285,15.88835252,0.33073125,5.17932473,864.723,18.728,23.503,3.321,2.42257393,2.79889792,2.64026807,2.23938084,2.35525938,1.16609809,2.49176354,2.87877535,1.35960399,1.13365960,0.91015278,0.93452852,1.08040797,1.28985186,1.39841768,12920,14927,14081,11943,12561,06219,13289,15353,07251,06046,04854,04984,05762,06879,07458,02770,03611,15821,02042
05/03/2016 09:51:19,05/01/2016 08:55:52,0.01211099,0.05596296,9.77599278,0.22386308,2.35413434,0.02332196,0.24913885,35.10015654,0.34856833,3.43533211,0.01820681,0.09347160,15.89110996,0.33073125,5.17932473,864.356,18.647,23.522,3.323,2.42219892,2.79814789,2.63951805,2.23863082,2.35413434,1.16609809,2.49138853,2.87821284,1.35941649,1.13365960,0.91034028,0.93471603,1.08059548,1.28985186,1.39841768,12918,14923,14077,11939,12555,06219,13287,15350,07250,06046,04855,04985,05763,06879,07458,02770,03610,15822,02043
05/03/2016 09:51:24,05/01/2016 08:55:57,0.01211943,0.05600046,9.78432637,0.22405059,2.35619691,0.02335571,0.24930761,35.12302309,0.34914527,3.43987770,0.01822556,0.09358411,15.91316945,0.33130819,5.18765831,864.356,18.647,23.522,3.323,2.42388647,2.80002295,2.64176812,2.24050587,2.35619691,1.16778564,2.49307608,2.88008789,1.36166655,1.13515964,0.91127781,0.93584106,1.08209552,1.29210193,1.40066774,12927,14933,14089,11949,12566,06228,13296,15360,07262,06054,04860,04991,05771,06891,07470,02770,03610,15822,02043
05/03/2016 09:51:30,05/01/2016 08:56:02,0.01213443,0.05609421,9.80446588,0.22457560,2.36219709,0.02341571,0.24962637,35.18247612,0.34991452,3.44896889,0.01825931,0.09375286,15.94625870,0.33202936,5.19876976,864.723,18.647,23.540,3.321,2.42688656,2.80471059,2.64720579,2.24575604,2.36219709,1.17078573,2.49626368,2.88496304,1.36466665,1.13815973,0.91296536,0.93752861,1.08434559,1.29491452,1.40366784,12943,14958,14118,11977,12598,06244,13313,15386,07278,06070,04869,05000,05783,06906,07486,02770,03610,15823,02042
05/03/2016 09:51:35,05/01/2016 08:56:07,0.01213818,0.05610921,9.80932713,0.22472561,2.36369713,0.02343822,0.24970137,35.18933609,0.35034723,3.45237809,0.01826681,0.09380911,15.96280332,0.33241399,5.20501996,864.723,18.728,23.540,3.321,2.42763659,2.80546062,2.64851833,2.24725608,2.36369713,1.17191076,2.49701370,2.88552556,1.36635420,1.13928477,0.91334037,0.93809113,1.08547063,1.29641456,1.40535539,12947,14962,14125,11985,12606,06250,13317,15389,07287,06076,04871,05003,05789,06914,07495,02770,03611,15823,02042
05/03/2016 09:51:40,05/01/2016 08:56:12,0.01214662,0.05615046,9.81766072,0.22493186,2.36613471,0.02347197,0.24987013,35.21677595,0.35073186,3.45749188,0.01819181,0.09392162,15.98486282,0.33294285,5.21127015,864.356,18.728,23.559,3.323,2.42932414,2.80752318,2.65076840,2.24931864,2.36613471,1.17359832,2.49870125,2.88777563,1.36785424,1.14097232,0.90959026,0.93921616,1.08697067,1.29847713,1.40704294,12956,14973,14137,11996,12619,06259,13326,15401,07295,06085,04851,05009,05797,06925,07504,02770,03611,15824,02043
05/03/2016 09:51:45,05/01/2016 08:56:17,0.01215318,0.05617296,9.82252198,0.22506312,2.36782226,0.02349072,0.25000138,35.23049588,0.35106841,3.46033287,0.01830806,0.09399662,15.99313513,0.33275054,5.21613141,864.356,18.728,23.578,3.323,2.43063668,2.80864821,2.65208094,2.25063118,2.36782226,1.17453584,2.50001379,2.88890066,1.36916678,1.14190985,0.91540294,0.93996619,1.08753319,1.29772710,1.40835548,12963,14979,14144,12003,12628,06264,13333,15407,07302,06090,04882,05013,05800,06921,07511,02770,03611,15825,02043
05/03/2016 09:51:50,05/01/2016 08:56:23,0.01215131,0.05616546,9.82113305,0.22502562,2.36763475,0.02349447,0.24996388,35.22592257,0.35111648,3.46090107,0.01830431,0.09399662,15.99865000,0.33284670,5.21613141,864.356,18.728,23.578,3.323,2.43026167,2.80827320,2.65170592,2.25025617,2.36763475,1.17472335,2.49963878,2.88852565,1.36935429,1.14209735,0.91521543,0.93996619,1.08790820,1.29810211,1.40835548,12961,14977,14142,12001,12627,06265,13331,15405,07303,06091,04881,05013,05802,06923,07511,02770,03611,15825,02043
05/03/2016 09:51:55,05/01/2016 08:56:28,0.01214756,0.05615421,9.81904965,0.22495061,2.36688473,0.02349447,0.24988888,35.21677595,0.35102033,3.46090107,0.01830806,0.09403412,16.00416488,0.33337556,5.21543694,864.356,18.728,23.597,3.323,2.42951164,2.80771068,2.65114341,2.24950615,2.36688473,1.17472335,2.49888876,2.88777563,1.36897928,1.14209735,0.91540294,0.94034120,1.08828321,1.30016468,1.40816797,12957,14974,14139,11997,12623,06265,13327,15401,07301,06091,04882,05015,05804,06934,07510,02770,03611,15826,02043
05/03/2016 09:52:00,05/01/2016 08:56:33,0.01215693,0.05619546,9.82738324,0.22511937,2.36857228,0.02352447,0.25007638,35.24650247,0.35150111,3.46487847,0.01833431,0.09414662,16.02346694,0.33376019,5.22238160,864.356,18.728,23.597,3.323,2.43138670,2.80977325,2.65339348,2.25119370,2.36857228,1.17622340,2.50076382,2.89021320,1.37085434,1.14340989,0.91671548,0.94146623,1.08959575,1.30166472,1.41004303,12967,14985,14151,12006,12632,06273,13337,15414,07311,06098,04889,05021,05811,06942,07520,02770,03611,15826,02043
05/03/2016 09:52:05,05/01/2016 08:56:38,0.01216818,0.05626297,9.84057809,0.22541938,2.37175988,0.02356197,0.25032014,35.28537560,0.35212613,3.47056046,0.01835681,0.09429663,16.04828387,0.33428905,5.23140965,864.723,18.728,23.615,3.321,2.43363677,2.81314835,2.65695608,2.25419379,2.37175988,1.17809845,2.50320139,2.89340080,1.37329191,1.14528495,0.91784051,0.94296628,1.09128330,1.30372729,1.41248061,12979,15003,14170,12022,12649,06283,13350,15431,07324,06108,04895,05029,05820,06953,07533,02770,03611,15827,02042
05/03/2016 09:52:11,05/01/2016 08:56:43,0.01216725,0.05625547,9.83918916,0.22534438,2.37100986,0.02355822,0.25030139,35.28080229,0.35202997,3.47056046,0.01836431,0.09429663,16.05379875,0.33428905,5.23002072,864.356,18.809,23.634,3.323,2.43344926,2.81277334,2.65658107,2.25344377,2.37100986,1.17791095,2.50301389,2.89302579,1.37291690,1.14528495,0.91821552,0.94296628,1.09165831,1.30372729,1.41210559,12978,15001,14168,12018,12645,06282,13349,15429,07322,06108,04897,05029,05822,06953,07531,02770,03612,15828,02043
05/03/2016 09:52:16,05/01/2016 08:56:48,0.01213725,0.05610171,9.80863267,0.22453810,2.36200958,0.02346447,0.24966387,35.18476278,0.35068378,3.45692368,0.01831181,0.09399662,15.99865000,0.33308709,5.20988122,864.356,18.809,23.634,3.323,2.42744908,2.80508560,2.64833082,2.24538102,2.36200958,1.17322330,2.49663869,2.88515055,1.36766674,1.14078481,0.91559044,0.93996619,1.08790820,1.29903964,1.40666793,12946,14960,14124,11975,12597,06257,13315,15387,07294,06084,04883,05013,05802,06928,07502,02770,03612,15828,02043
05/03/2016 09:52:21,05/01/2016 08:56:53,0.01210631,0.05594421,9.77738172,0.22373183,2.35338432,0.02338196,0.24904510,35.08414995,0.34943374,3.44442330,0.01827431,0.09377161,15.95453101,0.33202936,5.19113064,864.356,18.809,23.653,3.323,2.42126139,2.79721036,2.63989306,2.23731828,2.35338432,1.16909818,2.49045100,2.87690030,1.36279159,1.13665969,0.91371538,0.93771612,1.08490811,1.29491452,1.40160527,12913,14918,14079,11932,12551,06235,13282,15343,07268,06062,04873,05001,05786,06906,07475,02770,03612,15829,02043
05/03/2016 09:52:26,05/01/2016 08:56:59,0.01207443,0.05577545,9.74543630,0.22292555,2.34457155,0.02329946,0.24837008,34.97896381,0.34818370,3.43192292,0.01822181,0.09347160,15.90489714,0.33097164,5.17238007,864.723,18.809,23.672,3.321,2.41488620,2.78877261,2.63126780,2.22925553,2.34457155,1.16497305,2.48370080,2.86827503,1.35791644,1.13253456,0.91109030,0.93471603,1.08153301,1.29078939,1.39654262,12879,14873,14033,11889,12504,06213,13246,15297,07242,06040,04859,04985,05768,06884,07448,02770,03612,15830,02042
05/03/2016 09:52:31,05/01/2016 08:57:04,0.01205193,0.05566295,9.72113000,0.22232553,2.33800885,0.02323946,0.24792007,34.91036416,0.34722213,3.42339993,0.01818806,0.09330285,15.87456534,0.33020238,5.15918522,864.723,18.728,23.672,3.321,2.41038606,2.78314743,2.62470510,2.22325535,2.33800885,1.16197296,2.47920066,2.86264986,1.35416633,1.12972198,0.90940275,0.93302847,1.07947044,1.28778930,1.39298001,12855,14843,13998,11857,12469,06197,13222,15267,07222,06025,04850,04976,05757,06868,07429,02770,03611,15830,02042
05/03/2016 09:52:36,05/01/2016 08:57:09,0.01206224,0.05570045,9.73085252,0.22253179,2.34044642,0.02328071,0.24814507,34.93323071,0.34789523,3.42965012,0.01821431,0.09347160,15.90489714,0.33082740,5.16890774,864.723,18.809,23.690,3.321,2.41244862,2.78502249,2.62733018,2.22531791,2.34044642,1.16403552,2.48145073,2.86452492,1.35679141,1.13178454,0.91071529,0.93471603,1.08153301,1.29022687,1.39560509,12866,14853,14012,11868,12482,06208,13234,15277,07236,06036,04857,04985,05768,06881,07443,02770,03612,15831,02042
05/03/2016 09:52:41,05/01/2016 08:57:14,0.01208381,0.05584295,9.75654775,0.22309431,2.34757164,0.02335571,0.24857634,35.02241026,0.34871256,3.44044590,0.01826306,0.09373411,15.95177357,0.33174089,5.18140812,864.356,18.809,23.709,3.323,2.41676125,2.79214771,2.63426789,2.23094308,2.34757164,1.16778564,2.48576336,2.87183764,1.35997900,1.13534715,0.91315287,0.93734111,1.08472060,1.29378948,1.39898019,12889,14891,14049,11898,12520,06228,13257,15316,07253,06055,04870,04999,05785,06900,07461,02770,03612,15832,02043
05/03/2016 09:52:47,05/01/2016 08:57:19,0.01209693,0.05589921,9.76765920,0.22335682,2.35019672,0.02338571,0.24883884,35.05899674,0.34928951,3.44499150,0.01828556,0.09382786,15.97107563,0.33217360,5.18974171,864.356,18.890,23.709,3.323,2.41938633,2.79496030,2.63726798,2.23356816,2.35019672,1.16928568,2.48838844,2.87483773,1.36222907,1.13684719,0.91427790,0.93827863,1.08603314,1.29547703,1.40123026,12903,14906,14065,11912,12534,06236,13271,15332,07265,06063,04876,05004,05792,06909,07473,02770,03613,15832,02043
05/03/2016 09:52:52,05/01/2016 08:57:24,0.01209037,0.05585420,9.75793668,0.22313181,2.34907169,0.02338571,0.24870759,35.02927023,0.34909719,3.44499150,0.01828556,0.09379036,15.96280332,0.33202936,5.18696385,864.723,18.890,23.728,3.321,2.41807379,2.79271023,2.63464290,2.23131809,2.34907169,1.16928568,2.48707590,2.87240016,1.36147905,1.13684719,0.91427790,0.93790362,1.08547063,1.29491452,1.40048024,12896,14894,14051,11900,12528,06236,13264,15319,07261,06063,04876,05002,05789,06906,07469,02770,03613,15833,02042
05/03/2016 09:52:57,05/01/2016 08:57:29,0.01209131,0.05585420,9.75932561,0.22313181,2.34888418,0.02338571,0.24872634,35.02927023,0.34928951,3.44555970,0.01829681,0.09388412,15.97934795,0.33236591,5.18974171,864.356,18.890,23.747,3.323,2.41826130,2.79271023,2.63501791,2.23131809,2.34888418,1.16928568,2.48726341,2.87240016,1.36222907,1.13703470,0.91484042,0.93884115,1.08659566,1.29622706,1.40123026,12897,14894,14053,11900,12527,06236,13265,15319,07265,06064,04879,05007,05795,06913,07473,02770,03613,15834,02043
05/03/2016 09:53:02,05/01/2016 08:57:34,0.01210912,0.05594421,9.77668725,0.22350682,2.35338432,0.02346072,0.24910135,35.08643661,0.35010684,3.45521908,0.01834181,0.09409037,16.01795206,0.33318324,5.20224209,864.723,18.809,23.747,3.321,2.42182391,2.79721036,2.63970556,2.23506821,2.35338432,1.17303580,2.49101352,2.87708780,1.36541667,1.14022230,0.91709049,0.94090371,1.08922074,1.29941465,1.40460537,12916,14918,14078,11920,12551,06256,13285,15344,07282,06081,04891,05018,05809,06930,07491,02770,03612,15834,02042
05/03/2016 09:53:07,05/01/2016 08:57:40,0.01210256,0.05592171,9.77113152,0.22339432,2.35225929,0.02343072,0.24895135,35.07043002,0.34977029,3.45124169,0.01833431,0.09403412,16.00416488,0.33284670,5.19668637,864.723,18.809,23.765,3.321,2.42051137,2.79608533,2.63820551,2.23394317,2.35225929,1.17153575,2.48951347,2.87577526,1.36410413,1.13890976,0.91671548,0.94034120,1.08828321,1.29810211,1.40310532,12909,14912,14070,11914,12545,06248,13277,15337,07275,06074,04889,05015,05804,06923,07483,02770,03612,15835,02042
05/03/2016 09:53:12,05/01/2016 08:57:45,0.01209224,0.05586170,9.75932561,0.22303806,2.34888418,0.02339696,0.24876384,35.03613019,0.34914527,3.44669609,0.01830806,0.09390287,15.98210538,0.33231783,5.18696385,864.723,18.890,23.784,3.321,2.41844881,2.79308524,2.63501791,2.23038057,2.34888418,1.16984820,2.48763842,2.87296268,1.36166655,1.13740971,0.91540294,0.93902866,1.08678317,1.29603955,1.40048024,12898,14896,14053,11895,12527,06239,13267,15322,07262,06066,04882,05008,05796,06912,07469,02770,03613,15836,02042
05/03/2016 09:53:17,05/01/2016 08:57:50,0.01209037,0.05585045,9.75515881,0.22288805,2.34719663,0.02338946,0.24870759,35.02698357,0.34904911,3.44555970,0.01831556,0.09392162,15.98486282,0.33226976,5.18557492,864.993,18.890,23.784,3.321,2.41807379,2.79252272,2.63389288,2.22888052,2.34719663,1.16947319,2.48707590,2.87221265,1.36129154,1.13703470,0.91577795,0.93921616,1.08697067,1.29585205,1.40010523,12896,14893,14047,11887,12518,06237,13264,15318,07260,06064,04884,05009,05797,06911,07467,02771,03613,15836,02042
05/03/2016 09:53:22,05/01/2016 08:57:55,0.01207162,0.05575295,9.73710271,0.22240054,2.34194647,0.02334821,0.24831383,34.96524388,0.34837602,3.43930950,0.01830056,0.09382786,15.96831820,0.33188513,5.17585240,864.356,18.890,23.803,3.323,2.41432368,2.78764757,2.62901773,2.22400537,2.34194647,1.16741063,2.48313828,2.86715000,1.35866646,1.13497214,0.91502792,0.93827863,1.08584564,1.29435200,1.39748015,12876,14867,14021,11861,12490,06226,13243,15291,07246,06053,04880,05004,05791,06903,07453,02770,03613,15837,02043
05/03/2016 09:53:27,05/01/2016 08:58:00,0.01206224,0.05570795,9.72738019,0.22215678,2.33969640,0.02332946,0.24812632,34.93780402,0.34808755,3.43703671,0.01829306,0.09377161,15.95453101,0.33154858,5.17099114,864.723,18.890,23.822,3.321,2.41244862,2.78539750,2.62639265,2.22156780,2.33969640,1.16647310,2.48126322,2.86489993,1.35754143,1.13422211,0.91465291,0.93771612,1.08490811,1.29303946,1.39616761,12866,14855,14007,11848,12478,06221,13233,15279,07240,06049,04878,05001,05786,06896,07446,02770,03613,15838,02042
05/03/2016 09:53:32,05/01/2016 08:58:05,0.01203974,0.05559170,9.70446282,0.22153801,2.33350871,0.02326196,0.24767631,34.86691771,0.34702982,3.42737732,0.01825931,0.09356536,15.91868433,0.33063509,5.15571290,864.723,18.890,23.822,3.321,2.40794848,2.77958483,2.62020496,2.21538011,2.33350871,1.16309799,2.47676308,2.85908725,1.35341630,1.13103452,0.91296536,0.93565355,1.08247053,1.28947685,1.39204248,12842,14824,13974,11815,12445,06203,13209,15248,07218,06032,04869,04990,05773,06877,07424,02770,03613,15838,02042
05/03/2016 09:53:37,05/01/2016 08:58:10,0.01202474,0.05551294,9.68779565,0.22105050,2.32882107,0.02323196,0.24735755,34.81661130,0.34654904,3.42226353,0.01824431,0.09349035,15.90213971,0.33020238,5.14876824,864.356,18.971,23.840,3.323,2.40494839,2.77564721,2.61570482,2.21050496,2.32882107,1.16159795,2.47357549,2.85496213,1.35154125,1.12934696,0.91221534,0.93490353,1.08134550,1.28778930,1.39016742,12826,14803,13950,11789,12420,06195,13192,15226,07208,06023,04865,04986,05767,06868,07414,02770,03614,15839,02043
05/03/2016 09:53:43,05/01/2016 08:58:15,0.01202005,0.05548294,9.68085099,0.22082549,2.32638350,0.02321321,0.24726380,34.79831806,0.34616441,3.41942253,0.01824431,0.09345285,15.89386740,0.32996199,5.14321251,864.723,18.971,23.859,3.321,2.40401086,2.77414716,2.61382977,2.20825489,2.32638350,1.16066042,2.47263796,2.85346208,1.35004120,1.12840944,0.91221534,0.93452852,1.08078298,1.28685177,1.38866738,12821,14795,13940,11777,12407,06190,13187,15218,07200,06018,04865,04984,05764,06863,07406,02770,03614,15840,02042
05/03/2016 09:53:48,05/01/2016 08:58:20,0.01201912,0.05547169,9.67668420,0.22060048,2.32413343,0.02319446,0.24726380,34.79145809,0.34587594,3.41658154,0.01825181,0.09347160,15.89662483,0.32986584,5.13904572,864.356,18.890,23.878,3.323,2.40382336,2.77358464,2.61270473,2.20600482,2.32413343,1.15972289,2.47263796,2.85289956,1.34891617,1.12747191,0.91259035,0.93471603,1.08097049,1.28647676,1.38754234,12820,14792,13934,11765,12395,06185,13187,15215,07194,06013,04867,04985,05765,06861,07400,02770,03613,15841,02043
05/03/2016 09:53:53,05/01/2016 08:58:26,0.01203037,0.05553544,9.68849011,0.22088174,2.32750853,0.02323946,0.24748880,34.83033123,0.34654904,3.42339993,0.01827806,0.09362161,15.91868433,0.33034662,5.14876824,864.723,18.890,23.897,3.321,2.40607343,2.77677224,2.61589233,2.20881741,2.32750853,1.16197296,2.47488803,2.85608716,1.35154125,1.12972198,0.91390289,0.93621607,1.08247053,1.28835182,1.39016742,12832,14809,13951,11780,12413,06197,13199,15232,07208,06025,04874,04993,05773,06871,07414,02770,03613,15842,02042
05/03/2016 09:53:58,05/01/2016 08:58:31,0.01202287,0.05548294,9.67876759,0.22065673,2.32525846,0.02321696,0.24732005,34.79603140,0.34616441,3.41999073,0.01826681,0.09354660,15.90765458,0.33010623,5.14251805,864.723,18.971,23.915,3.321,2.40457338,2.77414716,2.61326725,2.20656734,2.32525846,1.16084793,2.47320048,2.85327458,1.35004120,1.12859694,0.91334037,0.93546605,1.08172051,1.28741429,1.38847987,12824,14795,13937,11768,12401,06191,13190,15217,07200,06019,04871,04989,05769,06866,07405,02770,03614,15843,02042
05/03/2016 09:54:03,05/01/2016 08:58:36,0.01199755,0.05535169,9.65307237,0.22001921,2.31850826,0.02315321,0.24679503,34.71371182,0.34515476,3.41089955,0.01823306,0.09334035,15.86905046,0.32924082,5.12793427,864.356,18.971,23.934,3.323,2.39951073,2.76758446,2.60632954,2.20019214,2.31850826,1.15766033,2.46795032,2.84652437,1.34610358,1.12559685,0.91165282,0.93340349,1.07909543,1.28403919,1.38454225,12797,14760,13900,11734,12365,06174,13162,15181,07179,06003,04862,04978,05755,06848,07384,02770,03614,15844,02043
05/03/2016 09:54:08,05/01/2016 08:58:41,0.01197880,0.05525419,9.63293286,0.21949420,2.31307059,0.02310070,0.24643877,34.65425878,0.34433743,3.40294476,0.01820681,0.09317159,15.83871865,0.32851964,5.11612835,864.086,18.971,23.953,3.323,2.39576061,2.76270931,2.60089187,2.19494198,2.31307059,1.15503525,2.46438771,2.84164922,1.34291598,1.12297177,0.91034028,0.93171593,1.07703287,1.28122660,1.38135466,12777,14734,13871,11706,12336,06160,13143,15155,07162,05989,04855,04969,05744,06833,07367,02769,03614,15845,02043
05/03/2016 09:54:13,05/01/2016 08:58:46,0.01196849,0.05519418,9.62112695,0.21915669,2.30950798,0.02307445,0.24619501,34.61538565,0.34400088,3.39896736,0.01819931,0.09311534,15.82493147,0.32818309,5.11126709,864.723,18.971,23.953,3.321,2.39369805,2.75970922,2.59770428,2.19156688,2.30950798,1.15372271,2.46195013,2.83846162,1.34160344,1.12165923,0.90996527,0.93115342,1.07609534,1.27991406,1.38004212,12766,14718,13854,11688,12317,06153,13130,15138,07155,05982,04853,04966,05739,06826,07360,02770,03614,15845,02042
05/03/2016 09:54:19,05/01/2016 08:58:51,0.01197224,0.05521669,9.62598821,0.21926919,2.31082052,0.02309320,0.24628877,34.63139223,0.34419320,3.40180836,0.01821056,0.09317159,15.83596122,0.32847156,5.11404496,864.356,19.051,23.972,3.323,2.39444807,2.76083425,2.59901682,2.19269192,2.31082052,1.15466024,2.46288766,2.83977416,1.34235347,1.12259676,0.91052779,0.93171593,1.07684536,1.28103909,1.38079214,12770,14724,13861,11694,12324,06158,13135,15145,07159,05987,04856,04969,05743,06832,07364,02770,03615,15846,02043
05/03/2016 09:54:24,05/01/2016 08:58:56,0.01199568,0.05533669,9.64821111,0.21981296,2.31644569,0.02316071,0.24677628,34.70456520,0.34510669,3.41146775,0.01825181,0.09341535,15.88559508,0.32952929,5.12723980,864.723,18.971,23.990,3.321,2.39913572,2.76683444,2.60501700,2.19812958,2.31644569,1.15803534,2.46776281,2.84577435,1.34591607,1.12578436,0.91259035,0.93415351,1.08022047,1.28516422,1.38435475,12795,14756,13893,11723,12354,06176,13161,15177,07178,06004,04867,04982,05761,06854,07383,02770,03614,15847,02042
05/03/2016 09:54:29,05/01/2016 08:59:01,0.01201537,0.05544169,9.67251740,0.22035672,2.32263338,0.02323946,0.24718879,34.77316485,0.34621249,3.42283173,0.01829681,0.09365911,15.92695664,0.33044278,5.14390698,864.723,18.971,24.009,3.321,2.40307334,2.77208460,2.61157970,2.20356725,2.32263338,1.16197296,2.47188794,2.85139952,1.35022871,1.12953447,0.91484042,0.93659108,1.08303305,1.28872683,1.38885488,12816,14784,13928,11752,12387,06197,13183,15207,07201,06024,04879,04995,05776,06873,07407,02770,03614,15848,02042
05/03/2016 09:54:34,05/01/2016 08:59:06,0.01205474,0.05565170,9.71418534,0.22138801,2.33425874,0.02336696,0.24799507,34.90579085,0.34803947,3.44158230,0.01836806,0.09409037,16.00967975,0.33222168,5.17099114,864.723,19.051,24.028,3.321,2.41094858,2.78258492,2.62283004,2.21388006,2.33425874,1.16834816,2.47995068,2.86227485,1.35735392,1.13572216,0.91840303,0.94090371,1.08865822,1.29566454,1.39616761,12858,14840,13988,11807,12449,06231,13226,15265,07239,06057,04898,05018,05806,06910,07446,02770,03615,15849,02042
05/03/2016 09:54:39,05/01/2016 08:59:11,0.01209318,0.05586170,9.75515881,0.22243804,2.34607160,0.02350197,0.24878259,35.03613019,0.35001068,3.46203747,0.01845056,0.09452163,16.09240287,0.33400058,5.20085316,864.356,19.051,24.047,3.323,2.41863631,2.79308524,2.63389288,2.22438038,2.34607160,1.17509836,2.48782592,2.87296268,1.36504166,1.14247237,0.92252815,0.94521635,1.09428339,1.30260225,1.40423035,12899,14896,14047,11863,12512,06267,13268,15322,07280,06093,04920,05041,05836,06947,07489,02770,03615,15850,02043
05/03/2016 09:54:44,05/01/2016 08:59:17,0.01210068,0.05590671,9.76696473,0.22270055,2.34944670,0.02352822,0.24895135,35.06357006,0.35044339,3.46601487,0.01847306,0.09467164,16.11446236,0.33448136,5.20710335,864.356,19.051,24.065,3.323,2.42013636,2.79533531,2.63708048,2.22700546,2.34944670,1.17641090,2.48951347,2.87521274,1.36672921,1.14378491,0.92365319,0.94671639,1.09578344,1.30447731,1.40591791,12907,14908,14064,11877,12530,06274,13277,15334,07289,06100,04926,05049,05844,06957,07498,02770,03615,15851,02043
05/03/2016 09:54:49,05/01/2016 08:59:22,0.01209881,0.05589171,9.76279794,0.22253179,2.34794665,0.02352447,0.24889510,35.05442343,0.35029915,3.46487847,0.01846931,0.09463414,16.10894749,0.33428905,5.20501996,864.356,19.051,24.084,3.323,2.41976135,2.79458528,2.63595544,2.22531791,2.34794665,1.17622340,2.48895096,2.87446272,1.36616669,1.14340989,0.92346568,0.94634138,1.09540843,1.30372729,1.40535539,12905,14904,14058,11868,12522,06273,13274,15330,07286,06098,04925,05047,05842,06953,07495,02770,03615,15852,02043
05/03/2016 09:54:54,05/01/2016 08:59:27,0.01209131,0.05584670,9.75168649,0.22219428,2.34438404,0.02349447,0.24874509,35.02469692,0.34986645,3.46090107,0.01846556,0.09457789,16.09516030,0.33380826,5.19807530,864.086,19.051,24.103,3.323,2.41826130,2.79233522,2.63295535,2.22194281,2.34438404,1.17472335,2.48745091,2.87202515,1.36447914,1.14209735,0.92327818,0.94577886,1.09447090,1.30185223,1.40348033,12897,14892,14042,11850,12503,06265,13266,15317,07277,06091,04924,05044,05837,06943,07485,02769,03615,15853,02043
05/03/2016 09:54:59,05/01/2016 08:59:32,0.01206131,0.05568545,9.71974107,0.22133175,2.33500876,0.02340071,0.24810757,34.92408409,0.34847217,3.44726429,0.01842056,0.09433413,16.05104131,0.33284670,5.17724133,864.356,19.051,24.122,3.323,2.41226112,2.78427247,2.62433009,2.21331755,2.33500876,1.17003571,2.48107572,2.86377490,1.35904147,1.13759722,0.92102811,0.94334129,1.09147081,1.29810211,1.39785516,12865,14849,13996,11804,12453,06240,13232,15273,07248,06067,04912,05031,05821,06923,07455,02770,03615,15854,02043
05/03/2016 09:55:04,05/01/2016 08:59:37,0.01204537,0.05560670,9.70307389,0.22086299,2.32975860,0.02335946,0.24780756,34.87606433,0.34784715,3.44044590,0.01840931,0.09424038,16.02898181,0.33222168,5.16821328,864.627,19.051,24.140,3.323,2.40907352,2.78033485,2.61982995,2.20862990,2.32975860,1.16797314,2.47807562,2.85983728,1.35660390,1.13534715,0.92046559,0.94240376,1.08997076,1.29566454,1.39541758,12848,14828,13972,11779,12425,06229,13216,15252,07235,06055,04909,05026,05813,06910,07442,02771,03615,15855,02043
05/03/2016 09:55:09,05/01/2016 08:59:42,0.01209599,0.05586545,9.75307542,0.22202553,2.34288400,0.02350572,0.24883884,35.04070350,0.34996260,3.46203747,0.01851056,0.09478414,16.12824955,0.33424097,5.20015870,864.723,19.051,24.159,3.321,2.41919883,2.79327274,2.63333036,2.22025526,2.34288400,1.17528587,2.48838844,2.87333769,1.36485415,1.14247237,0.92552824,0.94784143,1.09672097,1.30353978,1.40404285,12902,14897,14044,11841,12495,06268,13271,15324,07279,06093,04936,05055,05849,06952,07488,02770,03615,15856,02042
05/03/2016 09:55:15,05/01/2016 08:59:47,0.01213162,0.05605671,9.79057656,0.22290680,2.35225929,0.02361072,0.24957012,35.15960957,0.35154919,3.47794705,0.01857807,0.09517790,16.19718548,0.33573140,5.22238160,864.723,19.132,24.178,3.321,2.42632405,2.80283554,2.64345567,2.22906803,2.35225929,1.18053603,2.49570116,2.88308798,1.37104184,1.14772253,0.92890335,0.95177905,1.10140861,1.30935246,1.41004303,12940,14948,14098,11888,12545,06296,13310,15376,07312,06121,04954,05076,05874,06983,07520,02770,03616,15857,02042
05/03/2016 09:55:20,05/01/2016 08:59:52,0.01211099,0.05595171,9.76765920,0.22228803,2.34569658,0.02354322,0.24912010,35.08872326,0.35053954,3.46828766,0.01854807,0.09500915,16.16409623,0.33486599,5.20779782,864.356,19.051,24.197,3.323,2.42219892,2.79758538,2.63726798,2.22288034,2.34569658,1.17716092,2.49120103,2.87727531,1.36710422,1.14453493,0.92740330,0.95009149,1.09915854,1.30597736,1.40610541,12918,14920,14065,11855,12510,06278,13286,15345,07291,06104,04946,05067,05862,06965,07499,02770,03615,15858,02043
05/03/2016 09:55:25,05/01/2016 08:59:57,0.01206412,0.05570420,9.71765767,0.22101299,2.33219617,0.02340446,0.24816382,34.93323071,0.34847217,3.44783249,0.01847306,0.09455914,16.08137312,0.33299093,5.17654686,864.723,19.132,24.215,3.321,2.41282363,2.78521000,2.62376757,2.21012995,2.33219617,1.17022321,2.48163823,2.86452492,1.35904147,1.13778472,0.92365319,0.94559136,1.09353337,1.29866463,1.39766765,12868,14854,13993,11787,12438,06241,13235,15277,07248,06068,04926,05043,05832,06926,07454,02770,03616,15859,02042
05/03/2016 09:55:30,05/01/2016 09:00:02,0.01202662,0.05550169,9.67737866,0.22000046,2.32113334,0.02329196,0.24739505,34.80975133,0.34678943,3.43135472,0.01842056,0.09422163,16.01519463,0.33150050,5.15224057,864.356,19.132,24.234,3.323,2.40532340,2.77508469,2.61289224,2.20000464,2.32113334,1.16459804,2.47395050,2.85439961,1.35247877,1.13234706,0.92102811,0.94221625,1.08903323,1.29285195,1.39110495,12828,14800,13935,11733,12379,06211,13194,15223,07213,06039,04912,05025,05808,06895,07419,02770,03616,15860,02043
05/03/2016 09:55:35,05/01/2016 09:00:08,0.01201724,0.05544919,9.66696168,0.21970045,2.31775823,0.02326571,0.24720754,34.77545151,0.34640480,3.42737732,0.01841306,0.09418412,16.00416488,0.33126011,5.14599038,864.356,19.132,24.253,3.323,2.40344835,2.77245961,2.61007965,2.19700455,2.31775823,1.16328550,2.47207544,2.85158702,1.35097873,1.13103452,0.92065310,0.94184124,1.08828321,1.29191443,1.38941740,12818,14786,13920,11717,12361,06204,13184,15208,07205,06032,04910,05023,05804,06890,07410,02770,03616,15861,02043
05/03/2016 09:55:40,05/01/2016 09:00:13,0.01202287,0.05547169,9.67043401,0.21977546,2.31888327,0.02328821,0.24732005,34.79145809,0.34664519,3.43021832,0.01843556,0.09427788,16.02346694,0.33159666,5.15015717,864.723,19.213,24.272,3.321,2.40457338,2.77358464,2.61101718,2.19775457,2.31888327,1.16441053,2.47320048,2.85289956,1.35191626,1.13197205,0.92177813,0.94277877,1.08959575,1.29322697,1.39054244,12824,14792,13925,11721,12367,06210,13190,15215,07210,06037,04916,05028,05811,06897,07416,02770,03617,15862,02042
05/03/2016 09:55:45,05/01/2016 09:00:18,0.01203693,0.05554295,9.68501779,0.22011297,2.32319590,0.02334071,0.24762006,34.83719120,0.34736637,3.43817311,0.01846931,0.09444663,16.05655618,0.33231783,5.16126862,864.356,19.132,24.290,3.323,2.40738597,2.77714725,2.61495480,2.20112967,2.32319590,1.16703562,2.47620057,2.85664968,1.35472884,1.13459713,0.92346568,0.94446632,1.09184582,1.29603955,1.39354253,12839,14811,13946,11739,12390,06224,13206,15235,07225,06051,04925,05037,05823,06912,07432,02770,03616,15863,02043
05/03/2016 09:55:50,05/01/2016 09:00:23,0.01203505,0.05553169,9.68154546,0.22000046,2.32225837,0.02333696,0.24756381,34.82575792,0.34731829,3.43817311,0.01847681,0.09446538,16.05379875,0.33226976,5.15987969,864.723,19.213,24.290,3.321,2.40701096,2.77658473,2.61401727,2.20000464,2.32225837,1.16684811,2.47563805,2.85571215,1.35454134,1.13459713,0.92384069,0.94465383,1.09165831,1.29585205,1.39316752,12837,14808,13941,11733,12385,06223,13203,15230,07224,06051,04927,05038,05822,06911,07430,02770,03617,15863,02042
05/03/2016 09:55:56,05/01/2016 09:00:28,0.01201443,0.05542294,9.66001702,0.21945670,2.31625819,0.02328071,0.24715129,34.75715827,0.34645288,3.42908192,0.01845056,0.09429663,16.02622438,0.33159666,5.14737931,864.723,19.213,24.309,3.321,2.40288583,2.77114707,2.60820460,2.19456697,2.31625819,1.16403552,2.47151292,2.85008698,1.35116623,1.13159703,0.92252815,0.94296628,1.08978326,1.29322697,1.38979241,12815,14779,13910,11704,12353,06208,13181,15200,07206,06035,04920,05029,05812,06897,07412,02770,03617,15864,02042
05/03/2016 09:56:01,05/01/2016 09:00:33,0.01201068,0.05540419,9.65585023,0.21932544,2.31494565,0.02327321,0.24705754,34.74801164,0.34630865,3.42794552,0.01845056,0.09429663,16.02622438,0.33154858,5.14529591,864.627,19.213,24.328,3.323,2.40213581,2.77020954,2.60707956,2.19325443,2.31494565,1.16366051,2.47057540,2.84933695,1.35060372,1.13122202,0.92252815,0.94296628,1.08978326,1.29303946,1.38922990,12811,14774,13904,11697,12346,06206,13176,15196,07203,06033,04920,05029,05812,06896,07409,02771,03617,15865,02043
05/03/2016 09:56:06,05/01/2016 09:00:38,0.01200224,0.05535919,9.64751664,0.21911919,2.31288308,0.02325821,0.24690754,34.72057178,0.34611633,3.42624092,0.01844306,0.09424038,16.01795206,0.33135627,5.14182358,864.356,19.213,24.328,3.323,2.40044826,2.76795947,2.60482949,2.19119187,2.31288308,1.16291049,2.46907535,2.84708689,1.34985369,1.13065950,0.92215314,0.94240376,1.08922074,1.29228944,1.38829237,12802,14762,13892,11686,12335,06202,13168,15184,07199,06030,04918,05026,05809,06892,07404,02770,03617,15865,02043
05/03/2016 09:56:11,05/01/2016 09:00:43,0.01200505,0.05537419,9.65168343,0.21919419,2.31400812,0.02328071,0.24696379,34.73200506,0.34630865,3.42908192,0.01845806,0.09431538,16.03449669,0.33174089,5.14529591,864.723,19.213,24.347,3.321,2.40101077,2.76870949,2.60595453,2.19194189,2.31400812,1.16403552,2.46963787,2.84802441,1.35060372,1.13159703,0.92290316,0.94315378,1.09034577,1.29378948,1.38922990,12805,14766,13898,11690,12341,06208,13171,15189,07203,06035,04922,05030,05815,06900,07409,02770,03617,15866,02042
05/03/2016 09:56:16,05/01/2016 09:00:49,0.01201537,0.05542294,9.66001702,0.21941920,2.31682070,0.02331821,0.24717004,34.75944492,0.34688559,3.43476391,0.01848056,0.09444663,16.05379875,0.33222168,5.15362950,864.356,19.132,24.365,3.323,2.40307334,2.77114707,2.60820460,2.19419196,2.31682070,1.16591058,2.47170043,2.85027448,1.35285379,1.13347209,0.92402820,0.94446632,1.09165831,1.29566454,1.39147996,12816,14779,13910,11702,12356,06218,13182,15201,07215,06045,04928,05037,05822,06910,07421,02770,03616,15867,02043
05/03/2016 09:56:21,05/01/2016 09:00:54,0.01200412,0.05536669,9.65098897,0.21915669,2.31400812,0.02329196,0.24692629,34.72514509,0.34640480,3.43078652,0.01847306,0.09437163,16.04276900,0.33193321,5.14668484,864.723,19.294,24.365,3.321,2.40082327,2.76833448,2.60576702,2.19156688,2.31400812,1.16459804,2.46926286,2.84746190,1.35097873,1.13215955,0.92365319,0.94371630,1.09090829,1.29453951,1.38960491,12804,14764,13897,11688,12341,06211,13169,15186,07205,06038,04926,05033,05818,06904,07411,02770,03618,15867,02042
05/03/2016 09:56:26,05/01/2016 09:00:59,0.01199568,0.05533294,9.64334985,0.21895043,2.31194555,0.02327321,0.24677628,34.70227854,0.34621249,3.42851372,0.01846931,0.09435288,16.03725412,0.33178897,5.14321251,864.723,19.213,24.384,3.321,2.39913572,2.76664693,2.60370446,2.18950432,2.31194555,1.16366051,2.46776281,2.84558684,1.35022871,1.13140953,0.92346568,0.94352879,1.09053328,1.29397699,1.38866738,12795,14755,13886,11677,12330,06206,13161,15176,07201,06034,04925,05032,05816,06901,07406,02770,03617,15868,02042
05/03/2016 09:56:32,05/01/2016 09:01:04,0.01200880,0.05539294,9.65585023,0.21925044,2.31550816,0.02332196,0.24705754,34.74115168,0.34688559,3.43533211,0.01850306,0.09454039,16.07034337,0.33246207,5.15432396,864.086,19.213,24.384,3.323,2.40176080,2.76964702,2.60707956,2.19250441,2.31550816,1.16609809,2.47057540,2.84877444,1.35285379,1.13365960,0.92515323,0.94540385,1.09278335,1.29660207,1.39166747,12809,14771,13904,11693,12349,06219,13176,15193,07215,06046,04934,05042,05828,06915,07422,02769,03617,15868,02043
05/03/2016 09:56:37,05/01/2016 09:01:09,0.01200693,0.05538919,9.65515576,0.21919419,2.31494565,0.02332571,0.24700129,34.73657837,0.34683751,3.43590031,0.01850306,0.09455914,16.07585824,0.33255823,5.15293503,864.723,19.213,24.384,3.321,2.40138578,2.76945952,2.60689206,2.19194189,2.31494565,1.16628559,2.47001288,2.84839943,1.35266628,1.13384710,0.92515323,0.94559136,1.09315836,1.29697708,1.39129246,12807,14770,13903,11690,12346,06220,13173,15191,07214,06047,04934,05043,05830,06917,07420,02770,03617,15868,02042
05/03/2016 09:56:42,05/01/2016 09:01:15,0.01200412,0.05537419,9.65307237,0.21911919,2.31400812,0.02331821,0.24694504,34.72971840,0.34678943,3.43533211,0.01851432,0.09459664,16.08137312,0.33260630,5.15224057,864.453,19.375,24.403,3.321,2.40082327,2.76870949,2.60632954,2.19119187,2.31400812,1.16591058,2.46945036,2.84783691,1.35247877,1.13365960,0.92571575,0.94596637,1.09353337,1.29716459,1.39110495,12804,14766,13900,11686,12341,06218,13170,15188,07213,06046,04937,05045,05832,06918,07419,02769,03619,15869,02042
05/03/2016 09:56:47,05/01/2016 09:01:20,0.01201537,0.05543794,9.66418382,0.21936294,2.31663320,0.02336321,0.24718879,34.77087820,0.34736637,3.44158230,0.01854057,0.09474664,16.10343261,0.33308709,5.16126862,864.723,19.294,24.403,3.321,2.40307334,2.77189709,2.60932963,2.19362944,2.31663320,1.16816065,2.47188794,2.85121201,1.35472884,1.13572216,0.92702829,0.94746641,1.09503342,1.29903964,1.39354253,12816,14783,13916,11699,12355,06230,13183,15206,07225,06057,04944,05053,05840,06928,07432,02770,03618,15869,02042
05/03/2016 09:56:52,05/01/2016 09:01:25,0.01205662,0.05565170,9.70654622,0.22039423,2.32807105,0.02349072,0.24803257,34.90579085,0.34919335,3.45976467,0.01861932,0.09517790,16.18615573,0.33481791,5.18904725,864.723,19.294,24.403,3.321,2.41132359,2.78258492,2.62076748,2.20394226,2.32807105,1.17453584,2.48032569,2.86227485,1.36185406,1.14172234,0.93096591,0.95177905,1.10065859,1.30578985,1.40104276,12860,14840,13977,11754,12416,06264,13228,15265,07263,06089,04965,05076,05870,06964,07472,02770,03618,15869,02042
05/03/2016 09:56:57,05/01/2016 09:01:30,0.01209974,0.05587296,9.75099202,0.22144426,2.34025892,0.02362947,0.24891385,35.04299016,0.35121264,3.48021984,0.01870932,0.09570292,16.28266603,0.33693336,5.21890927,864.356,19.294,24.422,3.323,2.41994885,2.79364776,2.63276785,2.21444258,2.34025892,1.18147356,2.48913846,2.87352519,1.36972930,1.14847255,0.93546605,0.95702921,1.10722129,1.31404010,1.40910550,12906,14899,14041,11810,12481,06301,13275,15325,07305,06125,04989,05104,05905,07008,07515,02770,03618,15870,02043
05/03/2016 09:57:03,05/01/2016 09:01:35,0.01212600,0.05601171,9.77946511,0.22213803,2.34775915,0.02371572,0.24945761,35.13216971,0.35246268,3.49328842,0.01876557,0.09600293,16.33781477,0.33808724,5.23696538,864.356,19.375,24.422,3.323,2.42519901,2.80058547,2.64045558,2.22138029,2.34775915,1.18578619,2.49457613,2.88083792,1.37460445,1.15278518,0.93827863,0.96002930,1.11097140,1.31854024,1.41398065,12934,14936,14082,11847,12521,06324,13304,15364,07331,06148,05004,05120,05925,07032,07541,02770,03619,15870,02043
05/03/2016 09:57:08,05/01/2016 09:01:40,0.01213725,0.05607171,9.78988210,0.22236304,2.35019672,0.02374197,0.24966387,35.16646954,0.35284731,3.49726582,0.01878807,0.09609668,16.35435939,0.33847187,5.24252110,864.453,19.294,24.422,3.321,2.42744908,2.80358556,2.64326817,2.22363036,2.35019672,1.18709873,2.49663869,2.88365050,1.37610450,1.15409772,0.93940367,0.96096683,1.11209644,1.32004028,1.41548070,12946,14952,14097,11859,12534,06331,13315,15379,07339,06155,05010,05125,05931,07040,07549,02769,03618,15870,02042
05/03/2016 09:57:13,05/01/2016 09:01:45,0.01211756,0.05597046,9.76835366,0.22181927,2.34419654,0.02368197,0.24927011,35.10244319,0.35198190,3.48874283,0.01876182,0.09592793,16.32402758,0.33770261,5.22932625,864.086,19.375,24.422,3.323,2.42351146,2.79852290,2.63745549,2.21819269,2.34419654,1.18409864,2.49270107,2.87840034,1.37272939,1.15128513,0.93809113,0.95927927,1.11003388,1.31704019,1.41191809,12925,14925,14066,11830,12502,06315,13294,15351,07321,06140,05003,05116,05920,07024,07530,02769,03619,15870,02043
05/03/2016 09:57:18,05/01/2016 09:01:51,0.01208287,0.05578670,9.73085252,0.22086299,2.33388372,0.02358072,0.24855759,34.98811044,0.35049147,3.47396965,0.01870182,0.09560917,16.26060653,0.33630834,5.20710335,864.723,19.294,24.440,3.321,2.41657375,2.78933512,2.62733018,2.20862990,2.33388372,1.17903598,2.48557585,2.86902506,1.36691671,1.14640999,0.93509104,0.95609168,1.10572124,1.31160253,1.40591791,12888,14876,14012,11779,12447,06288,13256,15301,07290,06114,04987,05099,05897,06995,07498,02770,03618,15871,02042
05/03/2016 09:57:23,05/01/2016 09:01:56,0.01205287,0.05562920,9.70029603,0.22009422,2.32507096,0.02349072,0.24793882,34.88978426,0.34924143,3.46090107,0.01866807,0.09536541,16.21648753,0.33529869,5.18835278,864.723,19.375,24.440,3.321,2.41057356,2.78145988,2.61907993,2.20094217,2.32507096,1.17453584,2.47938816,2.86096231,1.36204157,1.14209735,0.93340349,0.95365410,1.10272115,1.30766491,1.40085525,12856,14834,13968,11738,12400,06264,13223,15258,07264,06091,04978,05086,05881,06974,07471,02770,03619,15871,02042
05/03/2016 09:57:28,05/01/2016 09:02:01,0.01204068,0.05556170,9.68640672,0.21971921,2.32132084,0.02346072,0.24769506,34.84633782,0.34876064,3.45578728,0.01864932,0.09525291,16.19718548,0.33486599,5.18140812,864.086,19.375,24.440,3.323,2.40813599,2.77808478,2.61532981,2.19719205,2.32132084,1.17303580,2.47695059,2.85739970,1.36016651,1.14040980,0.93246596,0.95252907,1.10140861,1.30597736,1.39898019,12843,14816,13948,11718,12380,06256,13210,15239,07254,06082,04973,05080,05874,06965,07461,02769,03619,15871,02043
05/03/2016 09:57:33,05/01/2016 09:02:06,0.01203130,0.05551669,9.67668420,0.21943795,2.31813324,0.02342696,0.24750755,34.81889795,0.34823178,3.45067349,0.01864182,0.09519666,16.18615573,0.33448136,5.17376900,864.723,19.375,24.459,3.321,2.40626093,2.77583471,2.61270473,2.19437947,2.31813324,1.17134825,2.47507553,2.85514963,1.35810395,1.13872225,0.93209095,0.95196655,1.10065859,1.30447731,1.39691763,12833,14804,13934,11703,12363,06247,13200,15227,07243,06073,04971,05077,05870,06957,07450,02770,03619,15872,02042
05/03/2016 09:57:39,05/01/2016 09:02:11,0.01201068,0.05540794,9.65446130,0.21880043,2.31138304,0.02336321,0.24707629,34.75029830,0.34727021,3.44158230,0.01861182,0.09502790,16.15030904,0.33366403,5.15918522,864.356,19.294,24.459,3.323,2.40213581,2.77039705,2.60670455,2.18800427,2.31138304,1.16816065,2.47076290,2.84952446,1.35435383,1.13572216,0.93059090,0.95027900,1.09822102,1.30128971,1.39298001,12811,14775,13902,11669,12327,06230,13177,15197,07223,06057,04963,05068,05857,06940,07429,02770,03618,15872,02043
05/03/2016 09:57:44,05/01/2016 09:02:16,0.01197224,0.05521669,9.61557122,0.21780665,2.30032020,0.02324696,0.24627002,34.62910558,0.34563555,3.42453633,0.01855182,0.09467164,16.08688799,0.33217360,5.13487893,864.723,19.456,24.478,3.321,2.39444807,2.76083425,2.59620423,2.17806647,2.30032020,1.16234797,2.46270016,2.83958666,1.34797864,1.13009699,0.92759081,0.94671639,1.09390838,1.29547703,1.38641731,12770,14724,13846,11616,12268,06199,13134,15144,07189,06027,04947,05049,05834,06909,07394,02770,03620,15873,02042
05/03/2016 09:57:49,05/01/2016 09:02:21,0.01195068,0.05510793,9.59265386,0.21718788,2.29338249,0.02318321,0.24583875,34.56279258,0.34467398,3.41487694,0.01852932,0.09452163,16.05655618,0.33135627,5.12098961,864.086,19.375,24.478,3.323,2.39013544,2.75539659,2.59001654,2.17187878,2.29338249,1.15916037,2.45838752,2.83414899,1.34422852,1.12690939,0.92646577,0.94521635,1.09184582,1.29228944,1.38266720,12747,14695,13813,11583,12231,06182,13111,15115,07169,06010,04941,05041,05823,06892,07374,02769,03619,15873,02043
05/03/2016 09:57:54,05/01/2016 09:02:26,0.01197037,0.05520918,9.61140443,0.21750664,2.29694510,0.02322821,0.24625126,34.62681892,0.34534708,3.42169533,0.01857057,0.09474664,16.09240287,0.33198129,5.13071213,864.356,19.375,24.478,3.323,2.39407306,2.76045924,2.59507920,2.17506638,2.29694510,1.16141044,2.46251265,2.83939915,1.34685360,1.12915946,0.92852834,0.94746641,1.09428339,1.29472701,1.38529228,12768,14722,13840,11600,12250,06194,13133,15143,07183,06022,04952,05053,05836,06905,07388,02770,03619,15873,02043
05/03/2016 09:57:59,05/01/2016 09:02:32,0.01196474,0.05518293,9.60307084,0.21720663,2.29356999,0.02319446,0.24613876,34.60852568,0.34491437,3.41714974,0.01857057,0.09472789,16.08413055,0.33164474,5.12446194,864.723,19.456,24.478,3.321,2.39294803,2.75914670,2.59282913,2.17206629,2.29356999,1.15972289,2.46138762,2.83789911,1.34516605,1.12765941,0.92852834,0.94727891,1.09372088,1.29341447,1.38360472,12762,14715,13828,11584,12232,06185,13127,15135,07174,06014,04952,05052,05833,06898,07379,02770,03620,15873,02042
05/03/2016 09:58:04,05/01/2016 09:02:37,0.01192349,0.05496918,9.55862504,0.21604409,2.28044459,0.02305945,0.24527624,34.47361303,0.34299124,3.39726277,0.01850681,0.09433413,16.00967975,0.32991391,5.09598885,864.356,19.456,24.497,3.323,2.38469778,2.74845888,2.58082876,2.16044093,2.28044459,1.15297269,2.45276235,2.82683627,1.33766582,1.12109671,0.92534074,0.94334129,1.08865822,1.28666427,1.37591699,12718,14658,13764,11522,12162,06149,13081,15076,07134,05979,04935,05031,05806,06862,07338,02770,03620,15874,02043
05/03/2016 09:58:09,05/01/2016 09:02:42,0.01185224,0.05459042,9.48153935,0.21409403,2.25906894,0.02283445,0.24379494,34.23351424,0.33976998,3.36430722,0.01839431,0.09365911,15.88008021,0.32693305,5.04668179,864.723,19.375,24.497,3.321,2.37044734,2.72952080,2.56001563,2.14094034,2.25906894,1.14172234,2.43794940,2.80714817,1.32510294,1.11022138,0.91971557,0.93659108,1.07984545,1.27503891,1.36260408,12642,14557,13653,11418,12048,06089,13002,14971,07067,05921,04905,04995,05759,06800,07267,02770,03619,15874,02042
05/03/2016 09:58:14,05/01/2016 09:02:47,0.01173505,0.05397915,9.35931340,0.21107519,2.22625544,0.02248569,0.24137612,33.84935617,0.33462560,3.31260109,0.01819181,0.09249657,15.66775755,0.32231753,4.97098504,864.627,19.456,24.497,3.323,2.34700913,2.69895737,2.52701462,2.11075192,2.22625544,1.12428431,2.41376116,2.77564721,1.30503983,1.09315836,0.90959026,0.92496573,1.06540751,1.25703836,1.34216596,12517,14394,13477,11257,11873,05996,12873,14803,06960,05830,04851,04933,05682,06704,07158,02771,03620,15874,02043
05/03/2016 09:58:20,05/01/2016 09:02:52,0.01169192,0.05375414,9.31556207,0.21002516,2.21463009,0.02238443,0.24055109,33.71673017,0.33308709,3.29669152,0.01813555,0.09215906,15.60709394,0.32101941,4.94876214,864.723,19.375,24.497,3.321,2.33838386,2.68770702,2.51520176,2.10025159,2.21463009,1.11922166,2.40551091,2.76477187,1.29903964,1.08790820,0.90677767,0.92159062,1.06128239,1.25197571,1.33616578,12471,14334,13414,11201,11811,05969,12829,14745,06928,05802,04836,04915,05660,06677,07126,02770,03619,15874,02042
05/03/2016 09:58:25,05/01/2016 09:02:57,0.01177630,0.05419290,9.40306474,0.21214397,2.23769329,0.02264694,0.24227614,33.99112879,0.33688528,3.33532906,0.01829306,0.09305909,15.77254016,0.32457721,5.00570832,864.356,19.456,24.497,3.323,2.35525938,2.70964519,2.53882748,2.12143974,2.23769329,1.13234706,2.42276144,2.78727256,1.31385260,1.10065859,0.91465291,0.93059090,1.07253273,1.26585113,1.35154125,12561,14451,13540,11314,11934,06039,12921,14865,07007,05870,04878,04963,05720,06751,07208,02770,03620,15874,02043
05/03/2016 09:58:30,05/01/2016 09:03:02,0.01183630,0.05450791,9.46903897,0.21381278,2.25644386,0.02284945,0.24351368,34.18778113,0.33981806,3.36544361,0.01840556,0.09369661,15.89386740,0.32736576,5.04876519,864.723,19.456,24.497,3.321,2.36725974,2.72539567,2.55664052,2.13812775,2.25644386,1.14247237,2.43513681,2.80339805,1.32529044,1.11059639,0.92027808,0.93696609,1.08078298,1.27672646,1.36316660,12625,14535,13635,11403,12034,06093,12987,14951,07068,05923,04908,04997,05764,06809,07270,02770,03620,15874,02042
05/03/2016 09:58:35,05/01/2016 09:03:07,0.01189911,0.05483792,9.53640214,0.21551908,2.27556944,0.02305945,0.24480747,34.39586675,0.34279892,3.39612637,0.01852182,0.09437163,16.01795206,0.33020238,5.09390545,864.453,19.456,24.497,3.321,2.37982263,2.74189618,2.57482858,2.15519077,2.27556944,1.15297269,2.44807471,2.82046107,1.33691580,1.12072170,0.92609076,0.94371630,1.08922074,1.28778930,1.37535447,12692,14623,13732,11494,12136,06149,13056,15042,07130,05977,04939,05033,05809,06868,07335,02769,03620,15874,02042
05/03/2016 09:58:40,05/01/2016 09:03:13,0.01196099,0.05516043,9.60168191,0.21716913,2.29375750,0.02325821,0.24606376,34.59709240,0.34573170,3.42624092,0.01863807,0.09500915,16.13927930,0.33289477,5.13696232,864.356,19.456,24.497,3.323,2.39219800,2.75802167,2.59245412,2.17169127,2.29375750,1.16291049,2.46063759,2.83696158,1.34835365,1.13065950,0.93190344,0.95009149,1.09747099,1.29828962,1.38697983,12758,14709,13826,11582,12233,06202,13123,15130,07191,06030,04970,05067,05853,06924,07397,02770,03620,15874,02043
05/03/2016 09:58:45,05/01/2016 09:03:18,0.01201068,0.05541544,9.65376683,0.21851917,2.30913297,0.02342696,0.24709504,34.75715827,0.34813562,3.45067349,0.01873182,0.09555292,16.23854703,0.33520254,5.17238007,864.723,19.536,24.497,3.321,2.40213581,2.77077206,2.60651704,2.18519169,2.30913297,1.17134825,2.47095041,2.85008698,1.35772893,1.13872225,0.93659108,0.95552916,1.10422120,1.30728990,1.39654262,12811,14777,13901,11654,12315,06247,13178,15200,07241,06073,04995,05096,05889,06972,07448,02770,03621,15874,02042
05/03/2016 09:58:50,05/01/2016 09:03:23,0.01204443,0.05558795,9.68987904,0.21943795,2.31925828,0.02354322,0.24777006,34.86234440,0.34977029,3.46771946,0.01879557,0.09590918,16.30748296,0.33674105,5.19668637,864.356,19.536,24.497,3.323,2.40888601,2.77939732,2.61626734,2.19437947,2.31925828,1.17716092,2.47770061,2.85871224,1.36410413,1.14434742,0.93977868,0.95909177,1.10890884,1.31329008,1.40310532,12847,14823,13953,11703,12369,06278,13214,15246,07275,06103,05012,05115,05914,07004,07483,02770,03621,15874,02043
05/03/2016 09:58:55,05/01/2016 09:03:28,0.01205381,0.05563670,9.69960156,0.21968170,2.32207086,0.02357322,0.24797632,34.89435757,0.35020300,3.47283326,0.01881807,0.09604043,16.32954246,0.33722183,5.20363102,864.723,19.536,24.497,3.321,2.41076107,2.78183489,2.61889242,2.19681704,2.32207086,1.17866097,2.47976318,2.86133732,1.36579168,1.14603497,0.94090371,0.96040431,1.11040889,1.31516514,1.40498038,12857,14836,13967,11716,12384,06286,13225,15260,07284,06112,05018,05122,05922,07014,07493,02770,03621,15874,02042
05/03/2016 09:59:01,05/01/2016 09:03:33,0.01207443,0.05574545,9.72251893,0.22024422,2.32844606,0.02364822,0.24838883,34.96524388,0.35130880,3.48362904,0.01886308,0.09628419,16.37641889,0.33827955,5.21960373,864.356,19.536,24.497,3.323,2.41488620,2.78727256,2.62508011,2.20244221,2.32844606,1.18241108,2.48388830,2.86715000,1.37010431,1.14959758,0.94315378,0.96284188,1.11359648,1.31929026,1.40929301,12879,14865,14000,11746,12418,06306,13247,15291,07307,06131,05030,05135,05939,07036,07516,02770,03621,15874,02043
05/03/2016 09:59:06,05/01/2016 09:03:38,0.01210068,0.05588046,9.74751969,0.22084424,2.33519626,0.02372697,0.24895135,35.04756347,0.35241460,3.49499302,0.01891558,0.09656545,16.42605275,0.33933728,5.23557644,864.723,19.536,24.515,3.321,2.42013636,2.79402277,2.63183032,2.20844240,2.33519626,1.18634870,2.48951347,2.87390020,1.37441694,1.15334770,0.94577886,0.96565447,1.11697159,1.32341539,1.41360564,12907,14901,14036,11778,12454,06327,13277,15327,07330,06151,05044,05150,05957,07058,07539,02770,03621,15875,02042
05/03/2016 09:59:11,05/01/2016 09:03:43,0.01212318,0.05598921,9.76835366,0.22135051,2.34063393,0.02379073,0.24938261,35.11616312,0.35332809,3.50408421,0.01896433,0.09680920,16.47017175,0.34025077,5.24946576,864.356,19.456,24.497,3.323,2.42463649,2.79946043,2.63745549,2.21350505,2.34063393,1.18953630,2.49382611,2.87952538,1.37797955,1.15634779,0.94821644,0.96809204,1.11997168,1.32697800,1.41735575,12931,14930,14066,11805,12483,06344,13300,15357,07349,06167,05057,05163,05973,07077,07559,02770,03620,15874,02043
05/03/2016 09:59:16,05/01/2016 09:03:48,0.01213725,0.05606046,9.78224297,0.22168802,2.34438404,0.02383573,0.24968262,35.15960957,0.35400119,3.51090260,0.01899433,0.09699671,16.50326099,0.34097194,5.25988274,864.627,19.536,24.515,3.323,2.42744908,2.80302304,2.64120560,2.21688015,2.34438404,1.19178637,2.49682620,2.88308798,1.38060463,1.15859786,0.94971648,0.96996710,1.12222175,1.32979058,1.42016834,12946,14949,14086,11823,12503,06356,13316,15376,07363,06179,05065,05173,05985,07092,07574,02771,03621,15875,02043
05/03/2016 09:59:21,05/01/2016 09:03:54,0.01216912,0.05622547,9.81835519,0.22256929,2.35394684,0.02392948,0.25035764,35.26479571,0.35529930,3.52510758,0.01905433,0.09731547,16.56668205,0.34241430,5.27932778,864.723,19.536,24.515,3.321,2.43382427,2.81127329,2.65095590,2.22569292,2.35394684,1.19647401,2.50357640,2.89171325,1.38566729,1.16328550,0.95271657,0.97315470,1.12653438,1.33541575,1.42541850,12980,14993,14138,11870,12554,06381,13352,15422,07390,06204,05081,05190,06008,07122,07602,02770,03621,15875,02042
05/03/2016 09:59:26,05/01/2016 09:03:59,0.01218881,0.05633422,9.83710576,0.22303806,2.35919700,0.02401573,0.25075140,35.33110871,0.35659742,3.53703976,0.01910308,0.09759673,16.61907335,0.34347202,5.29807835,864.356,19.536,24.515,3.323,2.43776189,2.81671096,2.65601856,2.23038057,2.35919700,1.20078665,2.50751402,2.89715091,1.39072994,1.16722312,0.95515415,0.97596728,1.13009699,1.33954088,1.43048115,13001,15022,14165,11895,12582,06404,13373,15451,07417,06225,05094,05205,06027,07144,07629,02770,03621,15875,02043
05/03/2016 09:59:31,05/01/2016 09:04:04,0.01220475,0.05638672,9.84891168,0.22335682,2.36350963,0.02405698,0.25107016,35.36540853,0.35731860,3.54385815,0.01913683,0.09772798,16.64389028,0.34414512,5.30849534,864.723,19.617,24.515,3.321,2.44094949,2.81933604,2.65920615,2.23356816,2.36350963,1.20284921,2.51070162,2.89996350,1.39354253,1.16947319,0.95684170,0.97727982,1.13178454,1.34216596,1.43329374,13018,15036,14182,11912,12605,06415,13390,15466,07432,06237,05103,05212,06036,07158,07644,02770,03622,15875,02042
05/03/2016 09:59:36,05/01/2016 09:04:09,0.01217006,0.05622172,9.81835519,0.22264429,2.35582189,0.02397073,0.25033889,35.26022240,0.35597240,3.53135777,0.01907683,0.09740922,16.58598411,0.34294316,5.28835583,864.356,19.617,24.515,3.323,2.43401178,2.81108579,2.65095590,2.22644295,2.35582189,1.19853658,2.50338890,2.89133824,1.38829237,1.16534806,0.95384161,0.97409223,1.12784692,1.33747832,1.42785607,12981,14992,14138,11874,12564,06392,13351,15420,07404,06215,05087,05195,06015,07133,07615,02770,03622,15875,02043
05/03/2016 09:59:42,05/01/2016 09:04:14,0.01212412,0.05599296,9.77321492,0.22155676,2.34344652,0.02385073,0.24940136,35.11387647,0.35414542,3.51374359,0.01900183,0.09699671,16.51153330,0.34140465,5.26127167,864.356,19.617,24.515,3.323,2.42482400,2.79964794,2.63876803,2.21556761,2.34344652,1.19253639,2.49401361,2.87933787,1.38116715,1.15953539,0.95009149,0.96996710,1.12278426,1.33147813,1.42054335,12932,14931,14073,11816,12498,06360,13301,15356,07366,06184,05067,05173,05988,07101,07576,02770,03622,15875,02043
05/03/2016 09:59:47,05/01/2016 09:04:19,0.01210443,0.05589171,9.75446435,0.22110675,2.33838386,0.02380573,0.24900760,35.05442343,0.35347233,3.50635701,0.01897558,0.09684671,16.48671637,0.34077963,5.25154915,864.723,19.536,24.534,3.321,2.42088638,2.79458528,2.63370537,2.21106748,2.33838386,1.19028632,2.49007599,2.87446272,1.37854207,1.15709781,0.94877895,0.96846706,1.12109671,1.32904056,1.41791827,12911,14904,14046,11792,12471,06348,13280,15330,07352,06171,05060,05165,05979,07088,07562,02770,03621,15876,02042
05/03/2016 09:59:52,05/01/2016 09:04:24,0.01212131,0.05597796,9.77182599,0.22153801,2.34344652,0.02386573,0.24936386,35.10930316,0.35433774,3.51544819,0.01900933,0.09703421,16.52532049,0.34159696,5.26474400,864.356,19.698,24.534,3.323,2.42426148,2.79889792,2.63839302,2.21538011,2.34344652,1.19328642,2.49363860,2.87896286,1.38191717,1.16009790,0.95046651,0.97034211,1.12372179,1.33222816,1.42148088,12929,14927,14071,11815,12498,06364,13299,15354,07370,06187,05069,05175,05993,07105,07581,02770,03623,15876,02043
05/03/2016 09:59:57,05/01/2016 09:04:29,0.01213537,0.05604921,9.78710423,0.22189427,2.34775915,0.02391448,0.24962637,35.15274961,0.35505891,3.52283478,0.01904308,0.09722172,16.55840973,0.34236622,5.27516099,864.723,19.536,24.553,3.321,2.42707407,2.80246052,2.64251814,2.21894272,2.34775915,1.19572399,2.49626368,2.88252547,1.38472976,1.16253548,0.95215406,0.97221717,1.12597186,1.33522825,1.42429347,12944,14946,14093,11834,12521,06377,13313,15373,07385,06200,05078,05185,06005,07121,07596,02770,03621,15877,02042
05/03/2016 10:00:02,05/01/2016 09:04:35,0.01213631,0.05605671,9.79057656,0.22198802,2.34869668,0.02393698,0.24966387,35.15960957,0.35529930,3.52567578,0.01905433,0.09727797,16.57219692,0.34265469,5.27863331,864.723,19.617,24.553,3.321,2.42726157,2.80283554,2.64345567,2.21988025,2.34869668,1.19684902,2.49663869,2.88308798,1.38566729,1.16347301,0.95271657,0.97277969,1.12690939,1.33635328,1.42523099,12945,14948,14098,11839,12526,06383,13315,15376,07390,06205,05081,05188,06010,07127,07601,02770,03622,15877,02042
05/03/2016 10:00:07,05/01/2016 09:04:40,0.01213912,0.05607546,9.79196549,0.22196927,2.34869668,0.02393698,0.24970137,35.16875619,0.35534738,3.52624398,0.01906558,0.09733422,16.58046923,0.34279892,5.27932778,864.356,19.617,24.553,3.323,2.42782409,2.80377306,2.64383068,2.21969274,2.34869668,1.19684902,2.49701370,2.88383801,1.38585479,1.16366051,0.95327909,0.97334220,1.12747191,1.33691580,1.42541850,12948,14953,14100,11838,12526,06383,13317,15380,07391,06206,05084,05191,06013,07130,07602,02770,03622,15877,02043
05/03/2016 10:00:12,05/01/2016 09:04:45,0.01214756,0.05612046,9.80238248,0.22215678,2.35057173,0.02396698,0.24990763,35.19848271,0.35578009,3.53022137,0.01909183,0.09750298,16.60804360,0.34327971,5.28627244,864.356,19.779,24.572,3.323,2.42951164,2.80602313,2.64664327,2.22156780,2.35057173,1.19834907,2.49907627,2.88627558,1.38754234,1.16497305,0.95459163,0.97502976,1.12934696,1.33879086,1.42729356,12957,14965,14115,11848,12536,06391,13328,15393,07400,06213,05091,05200,06023,07140,07612,02770,03624,15878,02043
05/03/2016 10:00:17,05/01/2016 09:04:50,0.01217100,0.05625922,9.82877217,0.22270055,2.35657192,0.02403823,0.25037639,35.28537560,0.35683781,3.54101715,0.01914433,0.09778423,16.65767747,0.34424127,5.30224515,864.356,19.698,24.572,3.323,2.43419929,2.81296084,2.65376849,2.22700546,2.35657192,1.20191168,2.50376391,2.89340080,1.39166747,1.16853566,0.95721671,0.97784234,1.13272207,1.34254097,1.43160619,12982,15002,14153,11877,12568,06410,13353,15431,07422,06232,05105,05215,06041,07160,07635,02770,03623,15878,02043
05/03/2016 10:00:23,05/01/2016 09:04:55,0.01217100,0.05625547,9.82529984,0.22253179,2.35488437,0.02401948,0.25035764,35.28080229,0.35659742,3.53817616,0.01914808,0.09780298,16.65492003,0.34400088,5.29807835,864.723,19.617,24.572,3.321,2.43419929,2.81277334,2.65283096,2.22531791,2.35488437,1.20097415,2.50357640,2.89302579,1.39072994,1.16759813,0.95740422,0.97802985,1.13253456,1.34160344,1.43048115,12982,15001,14148,11868,12559,06405,13352,15429,07417,06227,05106,05216,06040,07155,07629,02770,03622,15878,02042
05/03/2016 10:00:28,05/01/2016 09:05:00,0.01214662,0.05613546,9.79891015,0.22178177,2.34625910,0.02393323,0.24987013,35.20534267,0.35534738,3.52567578,0.01911808,0.09759673,16.61080104,0.34289508,5.27863331,864.723,19.779,24.590,3.321,2.42932414,2.80677316,2.64570574,2.21781768,2.34625910,1.19666152,2.49870125,2.88683810,1.38585479,1.16347301,0.95590417,0.97596728,1.12953447,1.33729081,1.42523099,12956,14969,14110,11828,12513,06382,13326,15396,07391,06205,05098,05205,06024,07132,07601,02770,03624,15879,02042
05/03/2016 10:00:33,05/01/2016 09:05:05,0.01211193,0.05594796,9.75863114,0.22065673,2.33407123,0.02380198,0.24913885,35.08643661,0.35352040,3.50692520,0.01906183,0.09724047,16.54462255,0.34121234,5.25154915,864.356,19.698,24.590,3.323,2.42238643,2.79739787,2.63483041,2.20656734,2.33407123,1.19009882,2.49138853,2.87708780,1.37872958,1.15728532,0.95309159,0.97240468,1.12503433,1.33072811,1.41791827,12919,14919,14052,11768,12448,06347,13287,15344,07353,06172,05083,05186,06000,07097,07562,02770,03623,15879,02043
05/03/2016 10:00:38,05/01/2016 09:05:10,0.01198349,0.05527669,9.62390481,0.21728163,2.29694510,0.02339696,0.24645752,34.66111875,0.34765484,3.44783249,0.01883307,0.09594668,16.30196808,0.33577948,5.16335202,864.086,19.698,24.590,3.323,2.39669814,2.76383435,2.59845430,2.17281631,2.29694510,1.16984820,2.46457521,2.84221174,1.35585388,1.13778472,0.94165374,0.95946678,1.10853383,1.30953996,1.39410504,12782,14740,13858,11588,12250,06239,13144,15158,07231,06068,05022,05117,05912,06984,07435,02769,03623,15879,02043
05/03/2016 10:00:43,05/01/2016 09:05:16,0.01185036,0.05459042,9.48709508,0.21392528,2.26019398,0.02301820,0.24377619,34.23580089,0.34202967,3.39044438,0.01860807,0.09467164,16.07034337,0.33068317,5.08140507,864.086,19.698,24.590,3.323,2.37007233,2.72952080,2.56151567,2.13925278,2.26019398,1.15091012,2.43776189,2.80733567,1.33391571,1.11884664,0.93040339,0.94671639,1.09278335,1.28966436,1.37197937,12640,14557,13661,11409,12054,06138,13001,14972,07114,05967,04962,05049,05828,06878,07317,02769,03623,15879,02043
05/03/2016 10:00:48,05/01/2016 09:05:21,0.01192630,0.05498418,9.56418076,0.21570658,2.27950707,0.02324696,0.24536999,34.49190627,0.34525092,3.42339993,0.01876182,0.09551541,16.22200241,0.33390442,5.13071213,864.723,19.698,24.609,3.321,2.38526029,2.74920890,2.58232881,2.15706583,2.27950707,1.16234797,2.45369988,2.82833631,1.34647859,1.12972198,0.93809113,0.95515415,1.10309616,1.30222724,1.38529228,12721,14662,13772,11504,12157,06199,13086,15084,07181,06025,05003,05094,05883,06945,07388,02770,03623,15880,02042
05/03/2016 10:00:53,05/01/2016 09:05:26,0.01204631,0.05561420,9.68779565,0.21865042,2.31175805,0.02359947,0.24782631,34.88292430,0.35044339,3.47567425,0.01898683,0.09677170,16.44811225,0.33871226,5.20779782,864.723,19.779,24.609,3.321,2.40926102,2.78070986,2.61570482,2.18650423,2.31175805,1.17997351,2.47826313,2.86039979,1.36672921,1.14697250,0.94934147,0.96771703,1.11847163,1.32097781,1.40610541,12849,14830,13950,11661,12329,06293,13217,15255,07289,06117,05063,05161,05965,07045,07499,02770,03624,15880,02042
05/03/2016 10:00:59,05/01/2016 09:05:31,0.01207068,0.05574545,9.71418534,0.21928794,2.31888327,0.02367447,0.24829508,34.96067057,0.35164535,3.48760643,0.01903558,0.09705296,16.50050356,0.33976998,5.22377053,864.723,19.779,24.590,3.321,2.41413617,2.78727256,2.62283004,2.19287942,2.31888327,1.18372362,2.48295077,2.86677499,1.37141685,1.15091012,0.95177905,0.97052962,1.12203424,1.32510294,1.41041804,12875,14865,13988,11695,12367,06313,13242,15289,07314,06138,05076,05176,05984,07067,07522,02770,03624,15879,02042
05/03/2016 10:01:04,05/01/2016 09:05:36,0.01200599,0.05541169,9.64890557,0.21769414,2.30200775,0.02349072,0.24696379,34.75029830,0.34890488,3.46090107,0.01892308,0.09639669,16.38469120,0.33726991,5.18279706,864.723,19.860,24.590,3.321,2.40119828,2.77058455,2.60520450,2.17694143,2.30200775,1.17453584,2.46963787,2.84952446,1.36072903,1.14209735,0.94615387,0.96396692,1.11415900,1.31535264,1.39935520,12806,14776,13894,11610,12277,06264,13171,15197,07257,06091,05046,05141,05942,07015,07463,02770,03625,15879,02042
05/03/2016 10:01:09,05/01/2016 09:05:41,0.01191693,0.05493918,9.55584718,0.21544407,2.27744450,0.02323196,0.24512623,34.45531979,0.34505861,3.42226353,0.01877307,0.09553417,16.22475985,0.33385634,5.12585087,864.356,19.698,24.590,3.323,2.38338524,2.74695883,2.58007874,2.15444075,2.27744450,1.16159795,2.45126231,2.82533622,1.34572857,1.12934696,0.93865365,0.95534165,1.10328367,1.30203974,1.38397974,12711,14650,13760,11490,12146,06195,13073,15068,07177,06023,05006,05095,05884,06944,07381,02770,03623,15879,02043
05/03/2016 10:01:14,05/01/2016 09:05:47,0.01188693,0.05477417,9.52181836,0.21463780,2.26900674,0.02314946,0.24452621,34.35470696,0.34380857,3.41033135,0.01872807,0.09525291,16.17236854,0.33270246,5.10779477,864.993,19.779,24.590,3.321,2.37738505,2.73870858,2.57089096,2.14637800,2.26900674,1.15747282,2.44526212,2.81708597,1.34085342,1.12540934,0.93640358,0.95252907,1.09972106,1.29753960,1.37910459,12679,14606,13711,11447,12101,06173,13041,15024,07151,06002,04994,05080,05865,06920,07355,02771,03624,15879,02042
05/03/2016 10:01:19,05/01/2016 09:05:52,0.01193380,0.05501043,9.56626416,0.21565033,2.28044459,0.02328446,0.24550124,34.50562620,0.34568363,3.42965012,0.01882557,0.09577792,16.26336397,0.33457752,5.13626786,864.356,19.779,24.590,3.323,2.38676034,2.75052144,2.58289132,2.15650331,2.28044459,1.16422303,2.45501242,2.82946135,1.34816614,1.13178454,0.94127873,0.95777923,1.10590875,1.30485232,1.38679232,12729,14669,13775,11501,12162,06209,13093,15090,07190,06036,05020,05108,05898,06959,07396,02770,03624,15879,02043
05/03/2016 10:01:24,05/01/2016 09:05:57,0.01199755,0.05534419,9.63084947,0.21720663,2.29788263,0.02348322,0.24683253,34.71142516,0.34847217,3.45862828,0.01894933,0.09645294,16.38469120,0.33722183,5.17793580,864.723,19.779,24.572,3.321,2.39951073,2.76720945,2.60032936,2.17206629,2.29788263,1.17416083,2.46832533,2.84633686,1.35904147,1.14134733,0.94746641,0.96452944,1.11415900,1.31516514,1.39804266,12797,14758,13868,11584,12255,06262,13164,15180,07248,06087,05053,05144,05942,07014,07456,02770,03624,15878,02042
05/03/2016 10:01:29,05/01/2016 09:06:02,0.01203412,0.05553169,9.66904508,0.21816291,2.30857045,0.02359947,0.24756381,34.83033123,0.35020300,3.47624245,0.01902058,0.09686546,16.45914200,0.33890457,5.20363102,864.453,19.860,24.572,3.321,2.40682345,2.77658473,2.61064217,2.18162908,2.30857045,1.17997351,2.47563805,2.85608716,1.36579168,1.14716001,0.95102902,0.96865456,1.11922166,1.32172784,1.40498038,12836,14808,13923,11635,12312,06293,13203,15232,07284,06118,05072,05166,05969,07049,07493,02769,03625,15878,02042
05/03/2016 10:01:34,05/01/2016 09:06:07,0.01205193,0.05562920,9.68918458,0.21866917,2.31419562,0.02366697,0.24793882,34.88978426,0.35116456,3.48647003,0.01906558,0.09710921,16.50326099,0.33986614,5.21752034,864.723,19.860,24.553,3.321,2.41038606,2.78145988,2.61607984,2.18669173,2.31419562,1.18334861,2.47938816,2.86096231,1.36954180,1.15053511,0.95327909,0.97109214,1.12222175,1.32547795,1.40873049,12855,14834,13952,11662,12342,06311,13223,15258,07304,06136,05084,05179,05985,07069,07513,02770,03625,15877,02042
05/03/2016 10:01:40,05/01/2016 09:06:12,0.01205849,0.05565920,9.69751817,0.21887543,2.31663320,0.02369697,0.24805132,34.90807751,0.35159727,3.49101563,0.01907683,0.09718422,16.52256305,0.34029885,5.22377053,864.356,19.860,24.553,3.323,2.41169860,2.78295993,2.61832991,2.18875430,2.31663320,1.18484866,2.48051320,2.86246236,1.37122935,1.15203516,0.95384161,0.97184216,1.12353429,1.32716550,1.41041804,12862,14842,13964,11673,12355,06319,13229,15266,07313,06144,05087,05183,05992,07078,07522,02770,03625,15877,02043
05/03/2016 10:01:45,05/01/2016 09:06:17,0.01206693,0.05569670,9.70515729,0.21906294,2.31869576,0.02372322,0.24823883,34.93323071,0.35202997,3.49499302,0.01909933,0.09729672,16.54186511,0.34073155,5.23002072,864.723,19.860,24.534,3.321,2.41338615,2.78483499,2.62039247,2.19062935,2.31869576,1.18616120,2.48238826,2.86452492,1.37291690,1.15334770,0.95496664,0.97296719,1.12484683,1.32885305,1.41210559,12871,14852,13975,11683,12366,06326,13239,15277,07322,06151,05093,05189,05999,07087,07531,02770,03625,15876,02042
05/03/2016 10:01:50,05/01/2016 09:06:22,0.01205662,0.05564795,9.69474030,0.21878168,2.31588318,0.02369697,0.24799507,34.89893088,0.35164535,3.49101563,0.01908433,0.09718422,16.52532049,0.34044308,5.22377053,864.723,19.860,24.534,3.321,2.41132359,2.78239741,2.61757988,2.18781677,2.31588318,1.18484866,2.47995068,2.86171233,1.37141685,1.15203516,0.95421662,0.97184216,1.12372179,1.32772802,1.41041804,12860,14839,13960,11668,12351,06319,13226,15262,07314,06144,05089,05183,05993,07081,07522,02770,03625,15876,02042
05/03/2016 10:01:55,05/01/2016 09:06:28,0.01200693,0.05538919,9.64265538,0.21754414,2.30238276,0.02355822,0.24700129,34.73886502,0.34957798,3.46999226,0.01900183,0.09673420,16.44259738,0.33856802,5.19321404,864.723,19.860,24.515,3.321,2.40138578,2.76945952,2.60351695,2.17544139,2.30238276,1.17791095,2.47001288,2.84858693,1.36335411,1.14509745,0.95009149,0.96734202,1.11809662,1.32041530,1.40216779,12807,14770,13885,11602,12279,06282,13173,15192,07271,06107,05067,05159,05963,07042,07478,02770,03625,15875,02042
05/03/2016 10:02:00,05/01/2016 09:06:33,0.01199849,0.05535169,9.63501626,0.21739413,2.30069521,0.02354697,0.24683253,34.71599847,0.34938566,3.46885586,0.01900183,0.09671545,16.43708250,0.33851995,5.19113064,864.723,19.860,24.515,3.321,2.39969823,2.76758446,2.60145439,2.17394134,2.30069521,1.17734843,2.46832533,2.84671187,1.36260408,1.14472243,0.95009149,0.96715452,1.11772161,1.32022779,1.40160527,12798,14760,13874,11594,12270,06279,13164,15182,07267,06105,05067,05158,05961,07041,07475,02770,03625,15875,02042
05/03/2016 10:02:05,05/01/2016 09:06:38,0.01205193,0.05562545,9.68987904,0.21865042,2.31438313,0.02370822,0.24793882,34.88978426,0.35174150,3.49215203,0.01910683,0.09729672,16.54186511,0.34077963,5.22654839,864.723,19.779,24.497,3.321,2.41038606,2.78127238,2.61626734,2.18650423,2.31438313,1.18541118,2.47938816,2.86096231,1.37179186,1.15241017,0.95534165,0.97296719,1.12484683,1.32904056,1.41116807,12855,14833,13953,11661,12343,06322,13223,15258,07316,06146,05095,05189,05999,07088,07526,02770,03624,15874,02042
05/03/2016 10:02:10,05/01/2016 09:06:43,0.01214006,0.05607921,9.77877065,0.22076924,2.33763384,0.02397073,0.24975762,35.17561616,0.35558777,3.53078957,0.01928309,0.09825300,16.71282621,0.34443359,5.28349457,864.356,19.860,24.478,3.323,2.42801160,2.80396057,2.64026807,2.20769237,2.33763384,1.19853658,2.49757622,2.88440052,1.38679232,1.16516056,0.96415442,0.98252998,1.13647218,1.34329099,1.42654353,12949,14954,14081,11774,12467,06392,13320,15383,07396,06214,05142,05240,06061,07164,07608,02770,03625,15873,02043
05/03/2016 10:02:15,05/01/2016 09:06:48,0.01220475,0.05641672,9.84405042,0.22232553,2.35450935,0.02415449,0.25107016,35.38370178,0.35832824,3.55806313,0.01939934,0.09892802,16.83415344,0.34693366,5.32307911,864.723,19.941,24.478,3.321,2.44094949,2.82083609,2.65789361,2.22325535,2.35450935,1.20772436,2.51070162,2.90146355,1.39748015,1.17416083,0.96996710,0.98928019,1.14472243,1.35304129,1.43723136,13018,15044,14175,11857,12557,06441,13390,15474,07453,06262,05173,05276,06105,07216,07665,02770,03626,15873,02042
05/03/2016 10:02:20,05/01/2016 09:06:53,0.01215318,0.05614671,9.78988210,0.22093799,2.33932139,0.02398573,0.24998263,35.20762933,0.35582817,3.53363057,0.01930559,0.09838425,16.73212827,0.34462590,5.28627244,864.356,19.860,24.459,3.323,2.43063668,2.80733567,2.64326817,2.20937992,2.33932139,1.19928660,2.49982629,2.88702561,1.38772985,1.16609809,0.96527946,0.98384252,1.13778472,1.34404102,1.42729356,12963,14972,14097,11783,12476,06396,13332,15397,07401,06219,05148,05247,06068,07168,07612,02770,03625,15872,02043
05/03/2016 10:02:26,05/01/2016 09:06:58,0.01205756,0.05564420,9.68987904,0.21848167,2.31288308,0.02370072,0.24801382,34.89664423,0.35164535,3.49158383,0.01913308,0.09742797,16.55840973,0.34087579,5.22446499,864.723,19.860,24.459,3.321,2.41151109,2.78220991,2.61626734,2.18481668,2.31288308,1.18503616,2.48013819,2.86152483,1.37141685,1.15222266,0.95665419,0.97427973,1.12597186,1.32941557,1.41060555,12861,14838,13953,11652,12335,06320,13227,15261,07314,06145,05102,05196,06005,07090,07523,02770,03625,15872,02042
05/03/2016 10:02:31,05/01/2016 09:07:03,0.01202943,0.05550544,9.65932256,0.21761914,2.30332029,0.02361072,0.24745130,34.81203799,0.35029915,3.47794705,0.01910308,0.09718422,16.51153330,0.33972191,5.20432549,864.993,19.941,24.440,3.321,2.40588592,2.77527219,2.60801709,2.17619141,2.30332029,1.18053603,2.47451302,2.85458712,1.36616669,1.14772253,0.95515415,0.97184216,1.12278426,1.32491543,1.40516788,12831,14801,13909,11606,12284,06296,13197,15224,07286,06121,05094,05183,05988,07066,07494,02771,03626,15871,02042
05/03/2016 10:02:36,05/01/2016 09:07:08,0.01201630,0.05543419,9.64265538,0.21711288,2.29788263,0.02356197,0.24718879,34.76401823,0.34948182,3.47112866,0.01908808,0.09709046,16.48671637,0.33900073,5.19251957,864.723,19.941,24.422,3.321,2.40326084,2.77170959,2.60351695,2.17112876,2.29788263,1.17809845,2.47188794,2.85064949,1.36297909,1.14547246,0.95440413,0.97090463,1.12109671,1.32210285,1.40198029,12817,14782,13885,11579,12255,06283,13183,15203,07269,06109,05090,05178,05979,07051,07477,02770,03626,15870,02042
05/03/2016 10:02:41,05/01/2016 09:07:13,0.01198818,0.05528794,9.61487676,0.21643786,2.29038240,0.02347947,0.24660753,34.67712534,0.34832794,3.45862828,0.01904308,0.09682795,16.43983994,0.33794301,5.17585240,864.723,19.941,24.403,3.321,2.39763567,2.76439686,2.59601672,2.16437855,2.29038240,1.17397333,2.46607526,2.84352428,1.35847896,1.14134733,0.95215406,0.96827955,1.11790912,1.31797772,1.39748015,12787,14743,13845,11543,12215,06261,13152,15165,07245,06087,05078,05164,05962,07029,07453,02770,03626,15869,02042
05/03/2016 10:02:46,05/01/2016 09:07:19,0.01201162,0.05540044,9.63362733,0.21685037,2.29525755,0.02355072,0.24711379,34.74801164,0.34938566,3.46885586,0.01910308,0.09714671,16.49498868,0.33904881,5.19113064,864.723,19.860,24.403,3.321,2.40232331,2.77002203,2.60107938,2.16850368,2.29525755,1.17753594,2.47113791,2.84933695,1.36260408,1.14472243,0.95515415,0.97146715,1.12165923,1.32229035,1.40160527,12812,14773,13872,11565,12241,06280,13179,15196,07267,06105,05094,05181,05982,07052,07475,02770,03625,15869,02042
05/03/2016 10:02:51,05/01/2016 09:07:24,0.01205849,0.05565545,9.68571225,0.21808791,2.30857045,0.02369697,0.24807007,34.90807751,0.35154919,3.49044743,0.01918934,0.09763423,16.58322667,0.34102002,5.22307606,864.356,19.941,24.384,3.323,2.41169860,2.78277242,2.61514231,2.18087906,2.30857045,1.18484866,2.48070070,2.86246236,1.37104184,1.15184765,0.95946678,0.97634230,1.12765941,1.32997809,1.41023054,12862,14841,13947,11631,12312,06319,13230,15266,07312,06143,05117,05207,06014,07093,07521,02770,03626,15868,02043
05/03/2016 10:02:56,05/01/2016 09:07:29,0.01206787,0.05570420,9.69612924,0.21835041,2.31157054,0.02373447,0.24827633,34.93780402,0.35207805,3.49612942,0.01920809,0.09776548,16.61080104,0.34159696,5.23140965,864.086,19.860,24.365,3.323,2.41357366,2.78521000,2.61795489,2.18350414,2.31157054,1.18672372,2.48276327,2.86489993,1.37310440,1.15372271,0.96040431,0.97765484,1.12953447,1.33222816,1.41248061,12872,14854,13962,11645,12328,06329,13241,15279,07323,06153,05122,05214,06024,07105,07533,02769,03625,15867,02043
05/03/2016 10:03:01,05/01/2016 09:07:34,0.01207162,0.05571920,9.69960156,0.21842542,2.31232057,0.02374572,0.24833258,34.94695064,0.35222229,3.49783402,0.01922309,0.09782174,16.62183079,0.34183736,5.23349305,864.993,19.941,24.365,3.321,2.41432368,2.78596002,2.61889242,2.18425416,2.31232057,1.18728623,2.48332579,2.86564995,1.37366692,1.15428523,0.96115433,0.97821735,1.13028449,1.33316568,1.41304312,12876,14858,13967,11649,12332,06332,13244,15283,07326,06156,05126,05217,06028,07110,07536,02771,03626,15867,02042
05/03/2016 10:03:06,05/01/2016 09:07:39,0.01209787,0.05586170,9.72876912,0.21911919,2.31925828,0.02383198,0.24887635,35.03841685,0.35352040,3.51033440,0.01927934,0.09814050,16.67973697,0.34313547,5.25293808,864.723,20.021,24.347,3.321,2.41957384,2.79308524,2.62676766,2.19119187,2.31925828,1.19159886,2.48876345,2.87315018,1.37872958,1.15841035,0.96396692,0.98140495,1.13422211,1.33822834,1.41829328,12904,14896,14009,11686,12369,06355,13273,15323,07353,06178,05141,05234,06049,07137,07564,02770,03627,15866,02042
05/03/2016 10:03:12,05/01/2016 09:07:44,0.01215318,0.05614671,9.78363191,0.22043173,2.33388372,0.02399698,0.25002013,35.21677595,0.35597240,3.53419876,0.01938809,0.09875926,16.79003445,0.34549131,5.28974476,864.993,19.941,24.347,3.321,2.43063668,2.80733567,2.64158061,2.20431727,2.33388372,1.19984912,2.50020130,2.88777563,1.38829237,1.16628559,0.96940458,0.98759264,1.14172234,1.34741612,1.42823109,12963,14972,14088,11756,12447,06399,13334,15401,07404,06220,05170,05267,06089,07186,07617,02771,03626,15866,02042
05/03/2016 10:03:17,05/01/2016 09:07:49,0.01221975,0.05649922,9.84960614,0.22198802,2.35094675,0.02418824,0.25138892,35.43629484,0.35880903,3.56260872,0.01950810,0.09945304,16.91136168,0.34808755,5.33141270,864.723,20.021,24.328,3.321,2.44394958,2.82496121,2.65939366,2.21988025,2.35094675,1.20941191,2.51388922,2.90577618,1.39935520,1.17566088,0.97540477,0.99453035,1.14997259,1.35754143,1.43948143,13034,15066,14183,11839,12538,06450,13407,15497,07463,06270,05202,05304,06133,07240,07677,02770,03627,15865,02042
05/03/2016 10:03:22,05/01/2016 09:07:54,0.01225819,0.05669423,9.88849622,0.22296305,2.36182208,0.02430449,0.25219520,35.55748757,0.36049177,3.58022290,0.01957935,0.09984680,16.98581248,0.34962605,5.35641346,864.356,20.021,24.309,3.323,2.45163732,2.83471151,2.66989398,2.22963054,2.36182208,1.21522459,2.52195196,2.91571398,1.40591791,1.18147356,0.97896738,0.99846797,1.15503525,1.36354161,1.44623164,13075,15118,14239,11891,12596,06481,13450,15550,07498,06301,05221,05325,06160,07272,07713,02770,03627,15864,02043
05/03/2016 10:03:27,05/01/2016 09:08:00,0.01227412,0.05678798,9.90585786,0.22333807,2.36613471,0.02435324,0.25249521,35.61694060,0.36116487,3.58704129,0.01961685,0.10001555,17.01890173,0.35034723,5.36613598,864.723,20.021,24.309,3.321,2.45482492,2.83939915,2.67458162,2.23338066,2.36613471,1.21766216,2.52495206,2.92058913,1.40854299,1.18372362,0.98084243,1.00015552,1.15728532,1.36635420,1.44885672,13092,15143,14264,11911,12619,06494,13466,15576,07512,06313,05231,05334,06172,07287,07727,02770,03627,15864,02042
05/03/2016 10:03:32,05/01/2016 09:08:05,0.01226569,0.05673173,9.89682981,0.22305681,2.36350963,0.02432324,0.25232645,35.57806746,0.36078024,3.58306389,0.01960185,0.09994055,17.00235711,0.34996260,5.35988579,864.723,20.021,24.290,3.321,2.45313736,2.83658657,2.67214405,2.23056807,2.36350963,1.21616211,2.52326450,2.91740153,1.40704294,1.18241108,0.98009241,0.99940550,1.15616028,1.36485415,1.44716916,13083,15128,14251,11896,12605,06486,13457,15559,07504,06306,05227,05330,06166,07279,07718,02770,03627,15863,02042
05/03/2016 10:03:37,05/01/2016 09:08:10,0.01220475,0.05641672,9.83155004,0.22144426,2.34532157,0.02412449,0.25103266,35.38141512,0.35789554,3.55408573,0.01950060,0.09932178,16.88654475,0.34731829,5.31613446,864.356,20.021,24.290,3.323,2.44094949,2.82083609,2.65451851,2.21444258,2.34532157,1.20622431,2.51032661,2.90127604,1.39579260,1.17284829,0.97502976,0.99321781,1.14828504,1.35454134,1.43535630,13018,15044,14157,11810,12508,06433,13388,15473,07444,06255,05200,05297,06124,07224,07655,02770,03627,15863,02043
05/03/2016 10:03:42,05/01/2016 09:08:15,0.01210162,0.05586920,9.72251893,0.21872542,2.31550816,0.02380573,0.24891385,35.03613019,0.35328001,3.50749340,0.01931309,0.09825300,16.69352415,0.34308739,5.24807683,864.723,20.021,24.272,3.321,2.42032386,2.79346025,2.62508011,2.18725425,2.31550816,1.19028632,2.48913846,2.87296268,1.37779205,1.15747282,0.96565447,0.98252998,1.13515964,1.33804083,1.41698074,12908,14898,14000,11665,12349,06348,13275,15322,07348,06173,05150,05240,06054,07136,07557,02770,03627,15862,02042
05/03/2016 10:03:47,05/01/2016 09:08:20,0.01200412,0.05536669,9.62043248,0.21621285,2.28813233,0.02351322,0.24692629,34.72285844,0.34904911,3.46431027,0.01914433,0.09731547,16.51980562,0.33919304,5.18557492,864.723,20.102,24.253,3.321,2.40082327,2.76833448,2.59751677,2.16212848,2.28813233,1.17566088,2.46926286,2.84727439,1.36129154,1.14322239,0.95721671,0.97315470,1.12334678,1.32285287,1.40010523,12804,14764,13853,11531,12203,06270,13169,15185,07260,06097,05105,05190,05991,07055,07467,02770,03628,15861,02042
05/03/2016 10:03:52,05/01/2016 09:08:25,0.01199005,0.05528419,9.60445977,0.21576283,2.28325718,0.02347572,0.24668253,34.67483868,0.34837602,3.45806008,0.01913683,0.09722172,16.50050356,0.33880842,5.17654686,864.356,20.102,24.253,3.323,2.39801068,2.76420936,2.59320414,2.15762835,2.28325718,1.17378582,2.46682528,2.84333677,1.35866646,1.14115983,0.95684170,0.97221717,1.12203424,1.32135282,1.39766765,12789,14742,13830,11507,12177,06260,13156,15164,07246,06086,05103,05185,05984,07047,07454,02770,03628,15861,02043
05/03/2016 10:03:58,05/01/2016 09:08:30,0.01205099,0.05560670,9.66696168,0.21728163,2.29975768,0.02367072,0.24793882,34.87835099,0.35121264,3.48590184,0.01926059,0.09791549,16.62458822,0.34150081,5.21890927,864.723,20.021,24.234,3.321,2.41019855,2.78033485,2.61007965,2.17281631,2.29975768,1.18353612,2.47938816,2.86002478,1.36972930,1.15034761,0.96302939,0.97915488,1.13047200,1.33185314,1.40910550,12854,14828,13920,11588,12265,06312,13223,15253,07305,06135,05136,05222,06029,07103,07515,02770,03627,15860,02042
05/03/2016 10:04:03,05/01/2016 09:08:35,0.01215787,0.05616171,9.77807618,0.22000046,2.32957109,0.02400448,0.25013263,35.22820923,0.35602048,3.53533516,0.01945934,0.09902177,16.83415344,0.34611633,5.29043923,864.723,20.021,24.215,3.321,2.43157421,2.80808570,2.64008057,2.20000464,2.32957109,1.20022413,2.50132633,2.88871316,1.38847987,1.16666060,0.97296719,0.99021772,1.14472243,1.34985369,1.42841859,12968,14976,14080,11733,12424,06401,13340,15406,07405,06222,05189,05281,06105,07199,07618,02770,03627,15859,02042
05/03/2016 10:04:08,05/01/2016 09:08:40,0.01225256,0.05665298,9.87669030,0.22245679,2.35694693,0.02430449,0.25206394,35.53462102,0.36044369,3.57965470,0.01963185,0.10001555,17.01614429,0.35025107,5.35641346,864.723,20.102,24.197,3.321,2.45051228,2.83264895,2.66670638,2.22456789,2.35694693,1.21522459,2.52063942,2.91383892,1.40573040,1.18128605,0.98159246,1.00015552,1.15709781,1.36597919,1.44623164,13069,15107,14222,11864,12570,06481,13443,15540,07497,06300,05235,05334,06171,07285,07713,02770,03628,15858,02042
05/03/2016 10:04:13,05/01/2016 09:08:46,0.01229850,0.05690049,9.92946969,0.22382558,2.37175988,0.02447325,0.25302022,35.68782691,0.36289569,3.60465546,0.01971810,0.10052182,17.11816946,0.35255884,5.39183121,864.723,20.102,24.197,3.321,2.45970006,2.84502432,2.68095682,2.23825581,2.37175988,1.22366234,2.53020222,2.92640181,1.41529319,1.18953630,0.98590509,1.00521818,1.16403552,1.37497946,1.45579443,13118,15173,14298,11937,12649,06526,13494,15607,07548,06344,05258,05361,06208,07333,07764,02770,03628,15858,02042
05/03/2016 10:04:18,05/01/2016 09:08:51,0.01234538,0.05715174,9.98294354,0.22523187,2.38788537,0.02464575,0.25397650,35.84560612,0.36534769,3.63022442,0.01980435,0.10104683,17.21743720,0.35491468,5.42863789,864.723,20.102,24.178,3.321,2.46907535,2.85758721,2.69539476,2.25231874,2.38788537,1.23228761,2.53976501,2.93933970,1.42485598,1.19797406,0.99021772,1.01046834,1.17078573,1.38416724,1.46573223,13168,15240,14375,12012,12735,06572,13545,15676,07599,06389,05281,05389,06244,07382,07817,02770,03628,15857,02042
05/03/2016 10:04:23,05/01/2016 09:08:56,0.01236600,0.05726425,10.00794431,0.22596315,2.39594812,0.02473200,0.25438901,35.91420577,0.36664580,3.64329300,0.01984186,0.10125309,17.26431363,0.35606856,5.44738846,864.723,20.183,24.178,3.321,2.47320048,2.86321238,2.70214496,2.25963146,2.39594812,1.23660024,2.54389013,2.94496487,1.42991864,1.20228669,0.99209278,1.01253090,1.17397333,1.38866738,1.47079489,13190,15270,14411,12051,12778,06595,13567,15706,07626,06412,05291,05400,06261,07406,07844,02770,03629,15857,02042
05/03/2016 10:04:28,05/01/2016 09:09:01,0.01234163,0.05713674,9.98641587,0.22551313,2.39182299,0.02469075,0.25390150,35.83417284,0.36597271,3.63704281,0.01980060,0.10102808,17.22846695,0.35549162,5.43697148,864.723,20.183,24.159,3.321,2.46832533,2.85683718,2.69633229,2.25513132,2.39182299,1.23453768,2.53901498,2.93840217,1.42729356,1.20022413,0.99003021,1.01028083,1.17153575,1.38641731,1.46798230,13164,15236,14380,12027,12756,06584,13541,15671,07612,06401,05280,05388,06248,07394,07829,02770,03629,15856,02042
05/03/2016 10:04:33,05/01/2016 09:09:06,0.01234819,0.05716674,9.99474946,0.22588814,2.39576061,0.02474326,0.25403275,35.85475274,0.36664580,3.64442940,0.01981935,0.10115934,17.25604132,0.35626087,5.44808293,864.356,20.183,24.140,3.323,2.46963787,2.85833723,2.69858235,2.25888144,2.39576061,1.23716276,2.54032752,2.94008972,1.42991864,1.20266170,0.99096774,1.01159337,1.17341081,1.38941740,1.47098239,13171,15244,14392,12047,12777,06598,13548,15680,07626,06414,05285,05395,06258,07410,07845,02770,03629,15855,02043
05/03/2016 10:04:38,05/01/2016 09:09:11,0.01239975,0.05743300,10.04822331,0.22721943,2.41076107,0.02491951,0.25510154,36.02396522,0.36914588,3.66999836,0.01992061,0.10172185,17.36082393,0.35871287,5.48558407,864.356,20.183,24.140,3.323,2.47995068,2.87165014,2.71302029,2.27219434,2.41076107,1.24597552,2.55101535,2.95396515,1.43966894,1.21109946,0.99603040,1.01721854,1.18053603,1.39898019,1.48110770,13226,15315,14469,12118,12857,06645,13605,15754,07678,06459,05312,05425,06296,07461,07899,02770,03629,15855,02043
05/03/2016 10:04:44,05/01/2016 09:09:16,0.01248507,0.05786802,10.13780938,0.22943200,2.43551183,0.02519702,0.25686409,36.29836384,0.37313639,3.71090870,0.02008186,0.10264063,17.53178503,0.36251106,5.54461365,864.356,20.183,24.122,3.323,2.49701370,2.89340080,2.73720853,2.29432002,2.43551183,1.25985095,2.56864089,2.97646583,1.45523191,1.22459987,1.00409314,1.02640632,1.19216138,1.41379315,1.49704569,13317,15431,14598,12236,12989,06719,13699,15874,07761,06531,05355,05474,06358,07540,07984,02770,03629,15854,02043
05/03/2016 10:04:49,05/01/2016 09:09:21,0.01256570,0.05828053,10.21975633,0.23143831,2.45745000,0.02543703,0.25851414,36.55446921,0.37674227,3.74670525,0.02023187,0.10348441,17.68620150,0.36587655,5.59808751,864.627,20.183,24.122,3.323,2.51313919,2.91402643,2.75933421,2.31438313,2.45745000,1.27185131,2.58514139,2.99746648,1.46929484,1.23641273,1.01159337,1.03484408,1.20266170,1.42691855,1.51148363,13403,15541,14716,12343,13106,06783,13787,15986,07836,06594,05395,05519,06414,07610,08061,02771,03629,15854,02043
05/03/2016 10:04:54,05/01/2016 09:09:26,0.01261820,0.05856554,10.27531358,0.23273210,2.47170043,0.02560203,0.25956417,36.73054166,0.37905003,3.77113781,0.02033312,0.10404693,17.78822668,0.36808816,5.63211632,864.356,20.183,24.103,3.323,2.52363952,2.92827686,2.77433467,2.32732102,2.47170043,1.28010157,2.59564171,3.01190442,1.47829511,1.24447548,1.01665603,1.04046925,1.20959941,1.43554381,1.52067141,13459,15617,14796,12412,13182,06827,13843,16063,07884,06637,05422,05549,06451,07656,08110,02770,03629,15853,02043
05/03/2016 10:04:59,05/01/2016 09:09:31,0.01264726,0.05871554,10.30517560,0.23348213,2.47995068,0.02569578,0.26018294,36.82658118,0.38049238,3.78477459,0.02039312,0.10438444,17.84889029,0.36938627,5.65295029,864.723,20.264,24.103,3.321,2.52945219,2.93577709,2.78239741,2.33482125,2.47995068,1.28478921,2.60182940,3.01977966,1.48392029,1.24897562,1.01965612,1.04384436,1.21372454,1.44060646,1.52629658,13490,15657,14839,12452,13226,06852,13876,16105,07914,06661,05438,05567,06473,07683,08140,02770,03630,15853,02042
05/03/2016 10:05:04,05/01/2016 09:09:37,0.01267351,0.05885430,10.32948190,0.23402589,2.48576336,0.02576329,0.26070796,36.91118742,0.38150203,3.79500218,0.02044937,0.10466569,17.89576672,0.37044400,5.66753407,864.356,20.183,24.084,3.323,2.53470235,2.94271480,2.78896011,2.34025892,2.48576336,1.28816431,2.60707956,3.02671737,1.48785791,1.25235072,1.02246870,1.04665694,1.21691214,1.44473159,1.53023420,13518,15694,14874,12481,13257,06870,13904,16142,07935,06679,05453,05582,06490,07705,08161,02770,03629,15852,02043
05/03/2016 10:05:09,05/01/2016 09:09:42,0.01261632,0.05856929,10.27253572,0.23265710,2.47038789,0.02557953,0.25950792,36.73054166,0.37895387,3.76886502,0.02034062,0.10406568,17.79098411,0.36818431,5.62933846,864.356,20.264,24.084,3.323,2.52326450,2.92846437,2.77358464,2.32657100,2.47038789,1.27897653,2.59507920,3.01190442,1.47792010,1.24372546,1.01703104,1.04065676,1.20978692,1.43591882,1.51992138,13457,15618,14792,12408,13175,06821,13840,16063,07882,06633,05424,05550,06452,07658,08106,02770,03630,15852,02043
05/03/2016 10:05:14,05/01/2016 09:09:47,0.01251132,0.05801802,10.16558801,0.23005077,2.44113700,0.02526827,0.25737035,36.38297008,0.37453066,3.72284088,0.02015312,0.10301564,17.60347839,0.36409765,5.56405869,864.356,20.183,24.065,3.323,2.50226386,2.90090103,2.74470876,2.30050771,2.44113700,1.26341356,2.57370354,2.98340355,1.46066958,1.22853749,1.00765575,1.03015644,1.19703653,1.41998083,1.50229585,13345,15471,14638,12269,13019,06738,13726,15911,07790,06552,05374,05494,06384,07573,08012,02770,03629,15851,02043
05/03/2016 10:05:19,05/01/2016 09:09:52,0.01250569,0.05797677,10.15517102,0.22973201,2.43757439,0.02525327,0.25727660,36.36467684,0.37424219,3.71943169,0.02015312,0.10301564,17.60072095,0.36390534,5.56058636,864.356,20.264,24.065,3.323,2.50113883,2.89883847,2.74189618,2.29732011,2.43757439,1.26266353,2.57276601,2.98190350,1.45954454,1.22741246,1.00765575,1.03015644,1.19684902,1.41923081,1.50135832,13339,15460,14623,12252,13000,06734,13721,15903,07784,06546,05374,05494,06383,07569,08007,02770,03630,15851,02043
05/03/2016 10:05:24,05/01/2016 09:09:57,0.01255163,0.05821678,10.20100575,0.23078204,2.44882473,0.02538077,0.25819538,36.50873611,0.37611725,3.73931866,0.02025062,0.10354066,17.69171638,0.36573232,5.58767052,864.723,20.264,24.047,3.321,2.51032661,2.91083883,2.75427155,2.30782043,2.44882473,1.26903873,2.58195379,2.99371636,1.46685726,1.23397516,1.01253090,1.03540660,1.20303671,1.42635603,1.50867104,13388,15524,14689,12308,13060,06768,13770,15966,07823,06581,05400,05522,06416,07607,08046,02770,03630,15850,02042
05/03/2016 10:05:29,05/01/2016 09:10:02,0.01249257,0.05791302,10.14058724,0.22926325,2.43251173,0.02520077,0.25695784,36.31894373,0.37352101,3.71261330,0.02014186,0.10292189,17.58141890,0.36337647,5.54878045,864.723,20.264,24.047,3.321,2.49851375,2.89565087,2.73795856,2.29263247,2.43251173,1.26003845,2.56957842,2.97815339,1.45673196,1.22516239,1.00709323,1.02921891,1.19553648,1.41716825,1.49817072,13325,15443,14602,12227,12973,06720,13704,15883,07769,06534,05371,05489,06376,07558,07990,02770,03630,15850,02042
05/03/2016 10:05:34,05/01/2016 09:10:07,0.01240350,0.05744425,10.04891778,0.22701318,2.40757347,0.02493451,0.25513904,36.02853853,0.36967474,3.67340756,0.01998811,0.10204061,17.42148754,0.35981867,5.49252873,864.627,20.264,24.028,3.323,2.48070070,2.87221265,2.71320780,2.27013178,2.40757347,1.24672555,2.55139036,2.95434016,1.44173150,1.21222449,0.99940550,1.02040614,1.18466115,1.40329283,1.48298276,13230,15318,14470,12107,12840,06649,13607,15756,07689,06465,05330,05442,06318,07484,07909,02771,03630,15849,02043
05/03/2016 10:05:39,05/01/2016 09:10:12,0.01238757,0.05736550,10.03086167,0.22650691,2.40194830,0.02488951,0.25483903,35.97823211,0.36895357,3.66602097,0.01997311,0.10194686,17.39942805,0.35928981,5.48211175,864.723,20.264,24.028,3.321,2.47751311,2.86827503,2.70833265,2.26506912,2.40194830,1.24447548,2.54839027,2.95021503,1.43891891,1.20978692,0.99865548,1.01946861,1.18316111,1.40123026,1.48017017,13213,15297,14444,12080,12810,06637,13591,15734,07674,06452,05326,05437,06310,07473,07894,02770,03630,15849,02042
05/03/2016 10:05:44,05/01/2016 09:10:17,0.01240632,0.05746300,10.04822331,0.22688192,2.40569842,0.02493451,0.25521404,36.03997180,0.36972282,3.67283936,0.02001061,0.10217187,17.44354704,0.36010714,5.49322320,864.356,20.345,24.009,3.323,2.48126322,2.87315018,2.71302029,2.26881924,2.40569842,1.24672555,2.55214039,2.95527769,1.44191900,1.21203699,1.00053053,1.02171868,1.18616120,1.40441786,1.48317026,13233,15323,14469,12100,12830,06649,13611,15761,07690,06464,05336,05449,06326,07490,07910,02770,03631,15848,02043
05/03/2016 10:05:50,05/01/2016 09:10:22,0.01244382,0.05767301,10.08989125,0.22785695,2.41619874,0.02505451,0.25598281,36.17259780,0.37145364,3.69045353,0.02009311,0.10264063,17.52351272,0.36188604,5.51891842,864.723,20.264,24.009,3.321,2.48876345,2.88365050,2.72427064,2.27856954,2.41619874,1.25272573,2.55982812,2.96615302,1.44866921,1.21784967,1.00465566,1.02640632,1.19159886,1.41135557,1.49010797,13273,15379,14529,12152,12886,06681,13652,15819,07726,06495,05358,05474,06355,07527,07947,02770,03630,15848,02042
05/03/2016 10:05:55,05/01/2016 09:10:27,0.01251601,0.05803302,10.16072675,0.22952575,2.43476180,0.02527952,0.25750161,36.40126332,0.37472297,3.72340908,0.02023562,0.10342816,17.66965688,0.36501114,5.56822548,864.356,20.345,23.990,3.323,2.50320139,2.90165105,2.74339622,2.29525755,2.43476180,1.26397607,2.57501608,2.98490359,1.46141960,1.22872500,1.01178088,1.03428156,1.20153667,1.42354344,1.50342088,13350,15475,14631,12241,12985,06741,13733,15919,07794,06553,05396,05516,06408,07592,08018,02770,03631,15847,02043
05/03/2016 10:06:00,05/01/2016 09:10:32,0.01262007,0.05858429,10.26836892,0.23201958,2.46195013,0.02558328,0.25963917,36.74654824,0.37914619,3.76829682,0.02043437,0.10453444,17.86543492,0.36919396,5.63419972,864.356,20.345,23.990,3.323,2.52401453,2.92921439,2.77245961,2.32019581,2.46195013,1.27916404,2.59639174,3.01321696,1.47867013,1.24353795,1.02171868,1.04534440,1.21484957,1.43985644,1.52123392,13461,15622,14786,12374,13130,06822,13847,16070,07886,06632,05449,05575,06479,07679,08113,02770,03631,15847,02043
05/03/2016 10:06:05,05/01/2016 09:10:38,0.01265195,0.05875679,10.30170327,0.23280710,2.47095041,0.02566578,0.26025794,36.84944773,0.38039622,3.78079720,0.02049813,0.10485320,17.91782622,0.37015553,5.65156136,864.723,20.264,23.972,3.321,2.53038972,2.93783966,2.78145988,2.32807105,2.47095041,1.28328916,2.60257942,3.02165471,1.48354527,1.24766308,1.02490628,1.04853200,1.21841218,1.44360656,1.52592157,13495,15668,14834,12416,13178,06844,13880,16115,07912,06654,05466,05592,06498,07699,08138,02770,03630,15846,02042
05/03/2016 10:06:10,05/01/2016 09:10:43,0.01258632,0.05841178,10.23017331,0.23098830,2.45182482,0.02545953,0.25890790,36.62992883,0.37731921,3.75068264,0.02038187,0.10421568,17.79925643,0.36741506,5.60503216,864.723,20.345,23.972,3.321,2.51726432,2.92058913,2.76214679,2.30988299,2.45182482,1.27297635,2.58907901,3.00365416,1.47154491,1.23772527,1.01909360,1.04215680,1.21034944,1.43291873,1.51335868,13425,15576,14731,12319,13076,06789,13808,16019,07848,06601,05435,05558,06455,07642,08071,02770,03631,15846,02042
05/03/2016 10:06:15,05/01/2016 09:10:48,0.01253194,0.05812677,10.16906034,0.22937575,2.43438679,0.02527577,0.25778287,36.45385639,0.37453066,3.72340908,0.02028437,0.10363441,17.69171638,0.36496306,5.56405869,864.723,20.345,23.972,3.321,2.50638899,2.90633869,2.74564629,2.29375750,2.43438679,1.26378857,2.57782867,2.98921622,1.46066958,1.22872500,1.01421845,1.03634413,1.20303671,1.42335594,1.50229585,13367,15500,14643,12233,12983,06740,13748,15942,07790,06553,05409,05527,06416,07591,08012,02770,03631,15846,02042
05/03/2016 10:06:20,05/01/2016 09:10:53,0.01245976,0.05775176,10.09197465,0.22738819,2.41244862,0.02504326,0.25628282,36.21604425,0.37116517,3.68931713,0.02016062,0.10288439,17.55384452,0.36178989,5.51405716,864.723,20.345,23.953,3.321,2.49195105,2.88758812,2.72483316,2.27388189,2.41244862,1.25216321,2.56282821,2.96971563,1.44754418,1.21747465,1.00803076,1.02884390,1.19366143,1.41098056,1.48879543,13290,15400,14532,12127,12866,06678,13668,15838,07720,06493,05376,05487,06366,07525,07940,02770,03631,15845,02042
05/03/2016 10:06:26,05/01/2016 09:10:58,0.01234069,0.05712549,9.96697083,0.22429434,2.37851009,0.02466450,0.25382650,35.82273956,0.36578039,3.63363362,0.01995061,0.10172185,17.33600699,0.35678973,5.43349915,864.723,20.426,23.953,3.321,2.46813782,2.85627467,2.69108213,2.24294345,2.37851009,1.23322514,2.53826496,2.93746464,1.42654353,1.19909909,0.99753044,1.01721854,1.17884848,1.39147996,1.46704477,13163,15233,14352,11962,12685,06577,13537,15666,07608,06395,05320,05425,06287,07421,07824,02770,03632,15845,02042
05/03/2016 10:06:31,05/01/2016 09:11:03,0.01223662,0.05659298,9.86141206,0.22159426,2.34850917,0.02435699,0.25170768,35.49117457,0.36126102,3.58817768,0.01978185,0.10076558,17.15401615,0.35275115,5.36683045,864.356,20.345,23.934,3.323,2.44732469,2.82964885,2.66258126,2.21594263,2.34850917,1.21784967,2.51707682,2.91027631,1.40891800,1.18409864,0.98909268,1.00765575,1.16647310,1.37572948,1.44904422,13052,15091,14200,11818,12525,06495,13424,15521,07514,06315,05275,05374,06221,07337,07728,02770,03631,15844,02043
05/03/2016 10:06:36,05/01/2016 09:11:08,0.01221319,0.05647672,9.83224450,0.22080674,2.33950890,0.02427824,0.25123892,35.42028826,0.36015522,3.57624550,0.01974810,0.10057807,17.11265459,0.35169343,5.35085774,864.723,20.345,23.934,3.321,2.44263704,2.82383618,2.65470602,2.20806738,2.33950890,1.21391205,2.51238917,2.90446364,1.40460537,1.18016102,0.98740513,1.00578069,1.16366051,1.37160436,1.44473159,13027,15060,14158,11776,12477,06474,13399,15490,07491,06294,05266,05364,06206,07315,07705,02770,03631,15844,02042
05/03/2016 10:06:41,05/01/2016 09:11:14,0.01223475,0.05657423,9.85307847,0.22125675,2.34400903,0.02432699,0.25168893,35.48202795,0.36092448,3.58306389,0.01979310,0.10078433,17.15677358,0.35260691,5.36266366,864.723,20.426,23.915,3.321,2.44694967,2.82871133,2.66033119,2.21256752,2.34400903,1.21634962,2.51688931,2.90952629,1.40760546,1.18241108,0.98965520,1.00784326,1.16666060,1.37516697,1.44791919,13050,15086,14188,11800,12501,06487,13423,15517,07507,06306,05278,05375,06222,07334,07722,02770,03632,15843,02042
05/03/2016 10:06:46,05/01/2016 09:11:19,0.01225256,0.05667173,9.86974565,0.22163176,2.34794665,0.02437574,0.25204519,35.54376764,0.36169373,3.59101868,0.01983436,0.10099058,17.18986283,0.35337617,5.37377511,864.356,20.426,23.915,3.323,2.45051228,2.83358647,2.66483132,2.21631764,2.34794665,1.21878719,2.52045192,2.91458895,1.41060555,1.18503616,0.99171776,1.00990582,1.16891067,1.37816706,1.45091928,13069,15112,14212,11820,12522,06500,13442,15544,07523,06320,05289,05386,06234,07350,07738,02770,03632,15843,02043
05/03/2016 10:06:51,05/01/2016 09:11:24,0.01225256,0.05667923,9.87113458,0.22161301,2.34757164,0.02437574,0.25204519,35.54605429,0.36178989,3.59101868,0.01984561,0.10104683,17.20089258,0.35356848,5.37516404,864.356,20.426,23.897,3.323,2.45051228,2.83396149,2.66520634,2.21613013,2.34757164,1.21878719,2.52045192,2.91477645,1.41098056,1.18503616,0.99228028,1.01046834,1.16966070,1.37891708,1.45129429,13069,15114,14214,11819,12520,06500,13442,15545,07525,06320,05292,05389,06238,07354,07740,02770,03632,15842,02043
05/03/2016 10:06:56,05/01/2016 09:11:29,0.01225069,0.05666798,9.86696778,0.22146301,2.34569658,0.02436449,0.25202644,35.54148098,0.36150142,3.58931408,0.01984561,0.10104683,17.19813514,0.35342425,5.37099724,864.356,20.506,23.878,3.323,2.45013727,2.83339897,2.66408130,2.21463009,2.34569658,1.21822468,2.52026441,2.91440144,1.40985553,1.18447365,0.99228028,1.01046834,1.16947319,1.37835456,1.45016926,13067,15111,14208,11811,12510,06497,13441,15543,07519,06317,05292,05389,06237,07351,07734,02770,03633,15841,02043
05/03/2016 10:07:02,05/01/2016 09:11:34,0.01227506,0.05679923,9.89405194,0.22213803,2.35338432,0.02446200,0.25253271,35.62380057,0.36294377,3.60351906,0.01990561,0.10138434,17.26155619,0.35481852,5.39322014,864.723,20.506,23.878,3.321,2.45501242,2.83996167,2.67139402,2.22138029,2.35338432,1.22309983,2.52532707,2.92115165,1.41548070,1.18916129,0.99528037,1.01384344,1.17378582,1.38379223,1.45616944,13093,15146,14247,11847,12551,06523,13468,15579,07549,06342,05308,05407,06260,07380,07766,02770,03633,15841,02042
05/03/2016 10:07:07,05/01/2016 09:11:39,0.01231256,0.05698299,9.93016416,0.22300056,2.36332212,0.02457825,0.25328273,35.73813332,0.36453036,3.62056504,0.01997311,0.10177811,17.33049212,0.35635703,5.41613751,864.723,20.426,23.859,3.321,2.46251265,2.84914945,2.68114432,2.23000555,2.36332212,1.22891250,2.53282730,2.93052693,1.42166839,1.19478646,0.99865548,1.01778106,1.17847346,1.38979241,1.46235713,13133,15195,14299,11893,12604,06554,13508,15629,07582,06372,05326,05428,06285,07412,07799,02770,03632,15840,02042
05/03/2016 10:07:12,05/01/2016 09:11:44,0.01233225,0.05709174,9.95516492,0.22363807,2.37025983,0.02465700,0.25371399,35.80673298,0.36573232,3.63192902,0.02002186,0.10204061,17.38564086,0.35755899,5.43419362,864.723,20.506,23.859,3.321,2.46645027,2.85458712,2.68789453,2.23638075,2.37025983,1.23285012,2.53713993,2.93615210,1.42635603,1.19853658,1.00109305,1.02040614,1.18222358,1.39448006,1.46723228,13154,15224,14335,11927,12641,06575,13531,15659,07607,06392,05339,05442,06305,07437,07825,02770,03633,15840,02042
05/03/2016 10:07:17,05/01/2016 09:11:50,0.01235288,0.05720425,9.97808228,0.22421934,2.37682253,0.02473575,0.25410775,35.87761929,0.36688620,3.64329300,0.02006311,0.10228437,17.43251729,0.35866479,5.45086079,864.627,20.506,23.840,3.323,2.47057540,2.86021229,2.69408222,2.24219343,2.37682253,1.23678774,2.54107755,2.94196478,1.43085617,1.20228669,1.00315561,1.02284371,1.18541118,1.39879269,1.47173241,13176,15254,14368,11958,12676,06596,13552,15690,07631,06412,05350,05455,06322,07460,07849,02771,03633,15839,02043
05/03/2016 10:07:22,05/01/2016 09:11:55,0.01235006,0.05719300,9.97738782,0.22425684,2.37701004,0.02473950,0.25405150,35.87075932,0.36698235,3.64442940,0.02005936,0.10226562,17.43527473,0.35880903,5.45224972,864.723,20.426,23.840,3.321,2.47001288,2.85964977,2.69389471,2.24256844,2.37701004,1.23697525,2.54051503,2.94140226,1.43123118,1.20266170,1.00296811,1.02265621,1.18559868,1.39935520,1.47210743,13173,15251,14367,11960,12677,06597,13549,15687,07633,06414,05349,05454,06323,07463,07851,02770,03632,15839,02042
05/03/2016 10:07:27,05/01/2016 09:12:00,0.01234444,0.05717799,9.97530442,0.22423809,2.37719755,0.02474326,0.25395775,35.86161270,0.36703043,3.64499760,0.02005936,0.10226562,17.44078960,0.35895326,5.45363865,864.723,20.506,23.822,3.321,2.46888784,2.85889975,2.69333219,2.24238093,2.37719755,1.23716276,2.53957750,2.94065224,1.43141868,1.20284921,1.00296811,1.02265621,1.18597369,1.39991772,1.47248244,13167,15247,14364,11959,12678,06598,13544,15683,07634,06415,05349,05454,06325,07466,07853,02770,03633,15838,02042
05/03/2016 10:07:33,05/01/2016 09:12:05,0.01236225,0.05727175,9.99613839,0.22472561,2.38244771,0.02481826,0.25431401,35.91877908,0.36804008,3.65522518,0.02009686,0.10252813,17.48490860,0.35996291,5.46822243,864.723,20.506,23.822,3.321,2.47245045,2.86358739,2.69895737,2.24725608,2.38244771,1.24091287,2.54314011,2.94533988,1.43535630,1.20622431,1.00484317,1.02528129,1.18897378,1.40385534,1.47642006,13186,15272,14394,11985,12706,06618,13563,15708,07655,06433,05359,05468,06341,07487,07874,02770,03633,15838,02042
05/03/2016 10:07:38,05/01/2016 09:12:10,0.01236975,0.05730925,10.00516644,0.22496937,2.38544780,0.02485201,0.25448277,35.94393229,0.36856894,3.66090718,0.02011561,0.10264063,17.50972553,0.36058793,5.47586155,864.993,20.426,23.803,3.321,2.47395050,2.86546245,2.70139494,2.24969366,2.38544780,1.24260042,2.54482766,2.94740245,1.43741887,1.20809937,1.00578069,1.02640632,1.19066134,1.40629292,1.47848262,13194,15282,14407,11998,12722,06627,13572,15719,07666,06443,05364,05474,06350,07500,07885,02771,03632,15837,02042
05/03/2016 10:07:43,05/01/2016 09:12:15,0.01235756,0.05724175,9.98919373,0.22459435,2.38169768,0.02481826,0.25422026,35.90048584,0.36813623,3.65579338,0.02009686,0.10256563,17.49042347,0.36015522,5.46891690,864.356,20.506,23.803,3.323,2.47151292,2.86208734,2.69708231,2.24594354,2.38169768,1.24091287,2.54220258,2.94383984,1.43573132,1.20641182,1.00484317,1.02565630,1.18934880,1.40460537,1.47660756,13181,15264,14384,11978,12702,06618,13558,15700,07657,06434,05359,05470,06343,07491,07875,02770,03633,15837,02043
05/03/2016 10:07:48,05/01/2016 09:12:20,0.01236413,0.05728300,10.00308305,0.22493186,2.38488528,0.02485951,0.25437026,35.92792570,0.36871318,3.66204357,0.02011936,0.10269688,17.52351272,0.36092448,5.47863942,864.356,20.506,23.784,3.323,2.47282546,2.86414991,2.70083242,2.24931864,2.38488528,1.24297543,2.54370263,2.94608991,1.43798138,1.20847438,1.00596820,1.02696884,1.19159886,1.40760546,1.47923264,13188,15275,14404,11996,12719,06629,13566,15712,07669,06445,05365,05477,06355,07507,07889,02770,03633,15836,02043
05/03/2016 10:07:53,05/01/2016 09:12:25,0.01244850,0.05772926,10.08850232,0.22699443,2.40776098,0.02512577,0.25611407,36.21147094,0.37260752,3.70068112,0.02029187,0.10361566,17.69171638,0.36462651,5.53697453,864.723,20.506,23.784,3.321,2.48970098,2.88646309,2.72389563,2.26994427,2.40776098,1.25628834,2.56114066,2.96934062,1.45316935,1.22122477,1.01459346,1.03615662,1.20303671,1.42204340,1.49498312,13278,15394,14527,12106,12841,06700,13659,15836,07750,06513,05411,05526,06416,07584,07973,02770,03633,15836,02042
05/03/2016 10:07:58,05/01/2016 09:12:31,0.01254507,0.05823178,10.19058877,0.22954451,2.43551183,0.02543703,0.25808288,36.52474270,0.37707882,3.74670525,0.02047187,0.10464694,17.88197954,0.36885741,5.60294877,864.723,20.506,23.765,3.321,2.50901407,2.91158885,2.75145897,2.29544505,2.43551183,1.27185131,2.58082876,2.99502890,1.47060738,1.23641273,1.02359374,1.04646944,1.21597461,1.43854390,1.51279617,13381,15528,14674,12242,12989,06783,13764,15973,07843,06594,05459,05581,06485,07672,08068,02770,03633,15835,02042
05/03/2016 10:08:03,05/01/2016 09:12:36,0.01262101,0.05862929,10.26906339,0.23147581,2.45651247,0.02566953,0.25965792,36.77398811,0.38044430,3.78079720,0.02061063,0.10545322,18.03088114,0.37207866,5.65295029,864.723,20.587,23.765,3.321,2.52420203,2.93146446,2.77264711,2.31475814,2.45651247,1.28347667,2.59657924,3.01546702,1.48373278,1.24766308,1.03053145,1.05453218,1.22609992,1.45110678,1.52629658,13462,15634,14787,12345,13101,06845,13848,16082,07913,06654,05496,05624,06539,07739,08140,02770,03634,15835,02042
05/03/2016 10:08:08,05/01/2016 09:12:41,0.01263789,0.05870429,10.28434163,0.23186958,2.46138762,0.02572579,0.25997668,36.81743455,0.38130971,3.78988839,0.02064438,0.10562197,18.06121295,0.37279984,5.66475621,864.453,20.506,23.765,3.321,2.52757714,2.93521458,2.77677224,2.31869576,2.46138762,1.28628925,2.59976684,3.01902963,1.48710788,1.25066317,1.03221900,1.05621973,1.22816248,1.45391937,1.52948418,13480,15654,14809,12366,13127,06860,13865,16101,07931,06670,05505,05633,06550,07754,08157,02769,03633,15835,02042
05/03/2016 10:08:13,05/01/2016 09:12:46,0.01256663,0.05834053,10.21211720,0.23010702,2.44244954,0.02551203,0.25849539,36.58648238,0.37818462,3.75863743,0.02051688,0.10489070,17.92885597,0.36996321,5.61753254,864.356,20.587,23.747,3.323,2.51332670,2.91702652,2.75727165,2.30107022,2.44244954,1.27560143,2.58495389,3.00009156,1.47492001,1.24035035,1.02584381,1.04890701,1.21916221,1.44285653,1.51673379,13404,15557,14705,12272,13026,06803,13786,16000,07866,06615,05471,05594,06502,07695,08089,02770,03634,15834,02043
05/03/2016 10:08:19,05/01/2016 09:12:51,0.01248038,0.05789052,10.12461453,0.22796946,2.41844881,0.02525327,0.25671408,36.30293715,0.37448258,3.72056809,0.02036312,0.10402817,17.77443949,0.36659773,5.56336422,864.356,20.587,23.747,3.323,2.49607617,2.89452583,2.73364592,2.27969457,2.41844881,1.26266353,2.56714084,2.97684085,1.46048207,1.22778747,1.01815607,1.04028175,1.20866189,1.42973113,1.50210834,13312,15437,14579,12158,12898,06734,13691,15876,07789,06548,05430,05548,06446,07625,08011,02770,03634,15834,02043
05/03/2016 10:08:24,05/01/2016 09:12:56,0.01241100,0.05752676,10.05030671,0.22615065,2.39894821,0.02503951,0.25530779,36.07655829,0.37140557,3.68874894,0.02024312,0.10333440,17.64759739,0.36380918,5.51752949,864.723,20.506,23.747,3.321,2.48220075,2.87633778,2.71358281,2.26150652,2.39894821,1.25197571,2.55307791,2.95827778,1.44848170,1.21728715,1.01215589,1.03334404,1.20003662,1.41885580,1.48973296,13238,15340,14472,12061,12794,06677,13616,15777,07725,06492,05398,05511,06400,07567,07945,02770,03633,15834,02042
05/03/2016 10:08:29,05/01/2016 09:13:01,0.01236694,0.05730925,10.00655538,0.22504437,2.38638533,0.02491201,0.25438901,35.94164563,0.36948243,3.66999836,0.02016812,0.10294064,17.57314658,0.36207836,5.48905640,864.356,20.668,23.728,3.323,2.47338798,2.86546245,2.70176995,2.25044368,2.38638533,1.24560051,2.54389013,2.94721494,1.44098148,1.21109946,1.00840577,1.02940641,1.19497397,1.41210559,1.48204523,13191,15282,14409,12002,12727,06643,13567,15718,07685,06459,05378,05490,06373,07531,07904,02770,03635,15833,02043
05/03/2016 10:08:34,05/01/2016 09:13:07,0.01235100,0.05722675,9.98780480,0.22450060,2.38038514,0.02486701,0.25407025,35.89133922,0.36885741,3.66261177,0.02015312,0.10282814,17.55108709,0.36154950,5.48002835,864.723,20.668,23.728,3.321,2.47020038,2.86133732,2.69670730,2.24500601,2.38038514,1.24335044,2.54070254,2.94308982,1.43854390,1.20866189,1.00765575,1.02828138,1.19347392,1.41004303,1.47960765,13174,15260,14382,11973,12695,06631,13550,15696,07672,06446,05374,05484,06365,07520,07891,02770,03635,15833,02042
05/03/2016 10:08:39,05/01/2016 09:13:12,0.01234256,0.05718175,9.98016568,0.22429434,2.37794757,0.02483701,0.25390150,35.86161270,0.36847278,3.65863438,0.02014186,0.10277189,17.54281478,0.36130910,5.47447262,864.723,20.668,23.728,3.321,2.46851283,2.85908725,2.69464473,2.24294345,2.37794757,1.24185040,2.53901498,2.94065224,1.43704386,1.20734935,1.00709323,1.02771886,1.19291140,1.40910550,1.47810761,13165,15248,14371,11962,12682,06623,13541,15683,07664,06439,05371,05481,06362,07515,07883,02770,03635,15833,02042
05/03/2016 10:08:44,05/01/2016 09:13:17,0.01233975,0.05717424,9.97808228,0.22418184,2.37663503,0.02483326,0.25386400,35.86161270,0.36837663,3.65749798,0.02015312,0.10282814,17.54832965,0.36130910,5.47308369,864.627,20.668,23.709,3.323,2.46795032,2.85871224,2.69408222,2.24181841,2.37663503,1.24166289,2.53863997,2.94065224,1.43666884,1.20697433,1.00765575,1.02828138,1.19328642,1.40910550,1.47773260,13162,15246,14368,11956,12675,06622,13539,15683,07662,06437,05374,05484,06364,07515,07881,02771,03635,15832,02043
05/03/2016 10:08:49,05/01/2016 09:13:22,0.01236975,0.05732425,10.00516644,0.22480061,2.38282272,0.02491951,0.25448277,35.95536556,0.36967474,3.67056656,0.02021312,0.10316565,17.60899327,0.36260722,5.49322320,864.723,20.668,23.709,3.321,2.47395050,2.86621247,2.70139494,2.24800610,2.38282272,1.24597552,2.54482766,2.94833998,1.44173150,1.21128697,1.01065584,1.03165648,1.19741154,1.41416816,1.48317026,13194,15286,14407,11989,12708,06645,13572,15724,07689,06460,05390,05502,06386,07542,07910,02770,03635,15832,02042
05/03/2016 10:08:54,05/01/2016 09:13:27,0.01242225,0.05759426,10.05586244,0.22594440,2.39557311,0.02506201,0.25555155,36.12457804,0.37183827,3.69158993,0.02032187,0.10374692,17.71101844,0.36472267,5.52516861,864.723,20.668,23.709,3.321,2.48445082,2.87971288,2.71508286,2.25944395,2.39557311,1.25310074,2.55551549,2.96221540,1.45016926,1.21822468,1.01609351,1.03746916,1.20434925,1.42241841,1.49179553,13250,15358,14480,12050,12776,06683,13629,15798,07734,06497,05419,05533,06423,07586,07956,02770,03635,15832,02042
05/03/2016 10:09:00,05/01/2016 09:13:32,0.01244382,0.05770301,10.07877980,0.22641316,2.40044826,0.02512577,0.25596406,36.18860439,0.37270368,3.70124932,0.02036687,0.10399067,17.75513743,0.36558808,5.53697453,864.627,20.668,23.709,3.323,2.48876345,2.88515055,2.72127055,2.26413160,2.40044826,1.25628834,2.55964061,2.96746556,1.45354436,1.22141227,1.01834358,1.03990674,1.20734935,1.42579351,1.49498312,13273,15387,14513,12075,12802,06700,13651,15826,07752,06514,05431,05546,06439,07604,07973,02771,03635,15832,02043
05/03/2016 10:09:05,05/01/2016 09:13:37,0.01241100,0.05753051,10.04405652,0.22555063,2.39107297,0.02502076,0.25530779,36.08113160,0.37126133,3.68590794,0.02031437,0.10367191,17.69447382,0.36419381,5.51544610,864.723,20.668,23.709,3.321,2.48220075,2.87652528,2.71189526,2.25550633,2.39107297,1.25103818,2.55307791,2.95865279,1.44791919,1.21634962,1.01571850,1.03671914,1.20322422,1.42035585,1.48917045,13238,15341,14463,12029,12752,06672,13616,15779,07722,06487,05417,05529,06417,07575,07942,02770,03635,15832,02042
05/03/2016 10:09:10,05/01/2016 09:13:42,0.01236694,0.05729425,9.99405499,0.22429434,2.37813507,0.02487451,0.25437026,35.93021236,0.36914588,3.66488457,0.02023562,0.10322190,17.60899327,0.36227067,5.48350068,864.356,20.668,23.690,3.323,2.47338798,2.86471242,2.69839485,2.24294345,2.37813507,1.24372546,2.54370263,2.94627741,1.43966894,1.20941191,1.01178088,1.03221900,1.19741154,1.41285562,1.48054518,13191,15278,14391,11962,12683,06633,13566,15713,07678,06450,05396,05505,06386,07535,07896,02770,03635,15831,02043
05/03/2016 10:09:15,05/01/2016 09:13:48,0.01231163,0.05701674,9.93849774,0.22294430,2.36332212,0.02472450,0.25324523,35.75871322,0.36683812,3.64215660,0.02014936,0.10267813,17.51248297,0.36015522,5.45016633,864.356,20.668,23.690,3.323,2.46232514,2.85083700,2.68339439,2.22944304,2.36332212,1.23622523,2.53245228,2.93221448,1.43066866,1.20191168,1.00746825,1.02678133,1.19084884,1.40460537,1.47154491,13132,15204,14311,11890,12604,06593,13506,15638,07630,06410,05373,05476,06351,07491,07848,02770,03635,15831,02043
05/03/2016 10:09:20,05/01/2016 09:13:53,0.01226662,0.05677673,9.88988515,0.22174427,2.35057173,0.02458950,0.25232645,35.61008064,0.36481883,3.62226963,0.02006686,0.10224687,17.43251729,0.35842440,5.42030430,864.627,20.749,23.690,3.323,2.45332487,2.83883663,2.67026899,2.21744267,2.35057173,1.22947502,2.52326450,2.92002661,1.42279342,1.19534898,1.00334312,1.02246870,1.18541118,1.39785516,1.46348216,13084,15140,14241,11826,12536,06557,13457,15573,07588,06375,05351,05453,06322,07455,07805,02771,03636,15831,02043
05/03/2016 10:09:25,05/01/2016 09:13:58,0.01225162,0.05669423,9.87321797,0.22129425,2.34588409,0.02454450,0.25204519,35.55748757,0.36409765,3.61601944,0.02004811,0.10211562,17.40770036,0.35779938,5.40919285,864.627,20.749,23.690,3.323,2.45032478,2.83471151,2.66576885,2.21294253,2.34588409,1.22722495,2.52045192,2.91571398,1.41998083,1.19328642,1.00240559,1.02115616,1.18372362,1.39541758,1.46048207,13068,15118,14217,11802,12511,06545,13442,15550,07573,06364,05346,05446,06313,07442,07789,02771,03636,15831,02043
05/03/2016 10:09:30,05/01/2016 09:14:03,0.01221600,0.05651797,9.83780023,0.22045048,2.33688382,0.02445825,0.25129517,35.44544147,0.36279953,3.60295086,0.01999186,0.10181561,17.35255162,0.35664550,5.39044228,864.723,20.749,23.690,3.321,2.44319956,2.82589874,2.65620606,2.20450478,2.33688382,1.22291232,2.51295169,2.90652620,1.41491818,1.18897378,0.99959301,1.01815607,1.17997351,1.39091745,1.45541942,13030,15071,14166,11757,12463,06522,13402,15501,07546,06341,05331,05430,06293,07418,07762,02770,03636,15831,02042
05/03/2016 10:09:35,05/01/2016 09:14:08,0.01220568,0.05647297,9.83155004,0.22031922,2.33557128,0.02445075,0.25110766,35.42028826,0.36270338,3.60124626,0.01998061,0.10175936,17.34979418,0.35669358,5.38905335,864.723,20.668,23.690,3.321,2.44113700,2.82364867,2.65451851,2.20319224,2.33557128,1.22253731,2.51107663,2.90446364,1.41454317,1.18841127,0.99903049,1.01759355,1.17978600,1.39110495,1.45504440,13019,15059,14157,11750,12456,06520,13392,15490,07544,06338,05328,05427,06292,07419,07760,02770,03635,15831,02042
05/03/2016 10:09:41,05/01/2016 09:14:13,0.01227787,0.05683673,9.90655232,0.22219428,2.35675942,0.02469825,0.25262646,35.65352708,0.36611694,3.63704281,0.02013061,0.10260313,17.50421066,0.36010714,5.44113827,864.723,20.668,23.690,3.321,2.45557494,2.84183673,2.67476913,2.22194281,2.35675942,1.23491269,2.52626460,2.92358922,1.42785607,1.20022413,1.00653072,1.02603131,1.19028632,1.40441786,1.46910733,13096,15156,14265,11850,12569,06586,13473,15592,07615,06401,05368,05472,06348,07490,07835,02770,03635,15831,02042
05/03/2016 10:09:46,05/01/2016 09:14:18,0.01241288,0.05755676,10.05100118,0.22577564,2.39613562,0.02514452,0.25540154,36.10399815,0.37260752,3.70295391,0.02039312,0.10410318,17.78271180,0.36626118,5.53697453,864.356,20.749,23.690,3.323,2.48257576,2.87783782,2.71377032,2.25775640,2.39613562,1.25722587,2.55401544,2.96052785,1.45316935,1.22197479,1.01965612,1.04103177,1.20922440,1.42841859,1.49498312,13240,15348,14473,12041,12779,06705,13621,15789,07750,06517,05438,05552,06449,07618,07973,02770,03636,15831,02043
05/03/2016 10:09:51,05/01/2016 09:14:23,0.01253757,0.05820553,10.18294965,0.22901949,2.43194922,0.02554203,0.25793287,36.50873611,0.37847309,3.76204663,0.02061813,0.10539697,18.02260883,0.37169404,5.62378274,864.627,20.668,23.690,3.323,2.50751402,2.91027631,2.74939640,2.29019489,2.43194922,1.27710147,2.57932871,2.99371636,1.47604505,1.24147539,1.03090646,1.05396966,1.22553740,1.44960674,1.51842134,13373,15521,14663,12214,12970,06811,13756,15966,07872,06621,05498,05621,06536,07731,08098,02771,03635,15831,02043
05/03/2016 10:09:56,05/01/2016 09:14:28,0.01259101,0.05849429,10.24267369,0.23051953,2.44919974,0.02572954,0.25902040,36.68709521,0.38111740,3.78988839,0.02071938,0.10597823,18.13566375,0.37424219,5.66267281,864.993,20.830,23.709,3.321,2.51820185,2.92471426,2.76552190,2.30519535,2.44919974,1.28647676,2.59020405,3.00834181,1.48635786,1.25066317,1.03596912,1.05978234,1.23322514,1.45954454,1.52892166,13430,15598,14749,12294,13062,06861,13814,16044,07927,06670,05525,05652,06577,07784,08154,02771,03637,15832,02042
05/03/2016 10:10:01,05/01/2016 09:14:34,0.01258445,0.05846803,10.23642350,0.23044453,2.44901224,0.02572954,0.25887040,36.66880197,0.38106932,3.79045658,0.02071563,0.10592198,18.13290631,0.37429027,5.66197835,864.356,20.749,23.709,3.323,2.51688931,2.92340172,2.76383435,2.30444533,2.44901224,1.28647676,2.58870400,3.00684176,1.48617035,1.25085067,1.03578161,1.05921982,1.23303763,1.45973205,1.52873415,13423,15591,14740,12290,13061,06861,13806,16036,07926,06671,05524,05649,06576,07785,08153,02770,03636,15832,02043
05/03/2016 10:10:06,05/01/2016 09:14:39,0.01255351,0.05829178,10.20517255,0.22969451,2.44094949,0.02564703,0.25823288,36.55675587,0.37977121,3.77795620,0.02065938,0.10562197,18.08051501,0.37313639,5.64253331,864.993,20.749,23.728,3.321,2.51070162,2.91458895,2.75539659,2.29694510,2.44094949,1.28235163,2.58232881,2.99765398,1.48110770,1.24672555,1.03296902,1.05621973,1.22947502,1.45523191,1.52348399,13390,15544,14695,12250,13018,06839,13772,15987,07899,06649,05509,05633,06557,07761,08125,02771,03636,15833,02042
05/03/2016 10:10:11,05/01/2016 09:14:44,0.01252069,0.05811552,10.16975480,0.22888824,2.43232423,0.02555703,0.25755786,36.44928308,0.37847309,3.76488762,0.02060313,0.10532196,18.02260883,0.37193443,5.62239380,864.723,20.749,23.728,3.321,2.50413892,2.90577618,2.74583380,2.28888235,2.43232423,1.27785150,2.57557860,2.98884121,1.47604505,1.24241292,1.03015644,1.05321964,1.22553740,1.45054427,1.51804633,13355,15497,14644,12207,12972,06815,13736,15940,07872,06626,05494,05617,06536,07736,08096,02770,03636,15833,02042
05/03/2016 10:10:16,05/01/2016 09:14:49,0.01250101,0.05799927,10.14544850,0.22828822,2.42613654,0.02549328,0.25714535,36.37611011,0.37741536,3.75522824,0.02057688,0.10511571,17.98124727,0.37106902,5.60711556,864.356,20.830,23.728,3.323,2.50020130,2.89996350,2.73927110,2.28288217,2.42613654,1.27466390,2.57145347,2.98284103,1.47191992,1.23922532,1.02884390,1.05115708,1.22272481,1.44716916,1.51392120,13334,15466,14609,12175,12939,06798,13714,15908,07850,06609,05487,05606,06521,07718,08074,02770,03637,15833,02043
05/03/2016 10:10:21,05/01/2016 09:14:54,0.01245413,0.05776301,10.09753037,0.22708818,2.41301114,0.02535077,0.25617032,36.22290422,0.37544415,3.73477307,0.02049813,0.10464694,17.89300929,0.36914588,5.57725354,864.723,20.830,23.747,3.321,2.49082601,2.88815064,2.72633320,2.27088180,2.41301114,1.26753868,2.56170318,2.97027815,1.46423218,1.23247511,1.02490628,1.04646944,1.21672463,1.43966894,1.50585846,13284,15403,14540,12111,12869,06760,13662,15841,07809,06573,05466,05581,06489,07678,08031,02770,03637,15834,02042
05/03/2016 10:10:27,05/01/2016 09:14:59,0.01238757,0.05740300,10.02530595,0.22534438,2.39407306,0.02514827,0.25482028,36.00109867,0.37241521,3.70465851,0.02037812,0.10397192,17.77168205,0.36645349,5.53280774,864.723,20.830,23.747,3.321,2.47751311,2.87015009,2.70683261,2.25344377,2.39407306,1.25741337,2.54820276,2.95209009,1.45241932,1.22253731,1.01890609,1.03971923,1.20847438,1.42916861,1.49385809,13213,15307,14436,12018,12768,06706,13590,15744,07746,06520,05434,05545,06445,07622,07967,02770,03637,15834,02042
05/03/2016 10:10:32,05/01/2016 09:15:04,0.01236131,0.05726425,9.99822179,0.22463186,2.38601032,0.02506952,0.25429526,35.91649243,0.37130941,3.69329453,0.02034062,0.10374692,17.73032050,0.36549192,5.51683503,864.356,20.830,23.765,3.323,2.47226295,2.86321238,2.69951988,2.24631855,2.38601032,1.25347575,2.54295260,2.94515238,1.44810669,1.21878719,1.01703104,1.03746916,1.20566179,1.42541850,1.48954546,13185,15270,14397,11980,12725,06685,13562,15707,07723,06500,05424,05533,06430,07602,07944,02770,03637,15835,02043
05/03/2016 10:10:37,05/01/2016 09:15:09,0.01237819,0.05736550,10.01697236,0.22508187,2.39069796,0.02513702,0.25465152,35.98051877,0.37231905,3.70295391,0.02038562,0.10399067,17.77443949,0.36650157,5.53141881,864.993,20.749,23.765,3.321,2.47563805,2.86827503,2.70458254,2.25081869,2.39069796,1.25685086,2.54651521,2.95040254,1.45204431,1.22197479,1.01928111,1.03990674,1.20866189,1.42935612,1.49348308,13203,15297,14424,12004,12750,06703,13581,15735,07744,06517,05436,05546,06446,07623,07965,02771,03636,15835,02042
05/03/2016 10:10:42,05/01/2016 09:15:15,0.01239694,0.05744800,10.03502847,0.22547563,2.39482308,0.02519327,0.25502653,36.03082518,0.37308831,3.71147690,0.02042312,0.10419693,17.81580105,0.36731890,5.54391919,864.627,20.911,23.765,3.323,2.47938816,2.87240016,2.70945769,2.25475631,2.39482308,1.25966344,2.55026533,2.95452767,1.45504440,1.22478738,1.02115616,1.04196930,1.21147447,1.43254372,1.49685818,13223,15319,14450,12025,12772,06718,13601,15757,07760,06532,05446,05557,06461,07640,07983,02771,03638,15835,02043
05/03/2016 10:10:47,05/01/2016 09:15:20,0.01241475,0.05756426,10.05655690,0.22592564,2.39969823,0.02524952,0.25538279,36.10399815,0.37409796,3.71943169,0.02046062,0.10445944,17.85992004,0.36823239,5.55850297,864.993,20.911,23.784,3.321,2.48295077,2.87821284,2.71527036,2.25925645,2.39969823,1.26247603,2.55382794,2.96052785,1.45898202,1.22741246,1.02303122,1.04459438,1.21447456,1.43610633,1.50079580,13242,15350,14481,12049,12798,06733,13620,15789,07781,06546,05456,05571,06477,07659,08004,02771,03638,15836,02042
05/03/2016 10:10:52,05/01/2016 09:15:25,0.01244100,0.05771051,10.08364106,0.22652566,2.40532340,0.02531327,0.25592656,36.19546435,0.37505952,3.72852288,0.02052813,0.10479695,17.92058366,0.36933819,5.57239228,864.723,20.830,23.784,3.321,2.48820093,2.88552556,2.72258309,2.26525663,2.40532340,1.26566362,2.55926560,2.96802808,1.46273214,1.23041255,1.02640632,1.04796948,1.21859969,1.44041896,1.50454592,13270,15389,14520,12081,12828,06750,13649,15829,07801,06562,05474,05589,06499,07682,08024,02770,03637,15836,02042
05/03/2016 10:10:58,05/01/2016 09:15:30,0.01246163,0.05782301,10.10447503,0.22691943,2.40963604,0.02537327,0.25635782,36.26635066,0.37597301,3.73761406,0.02058063,0.10507821,17.96746009,0.37020361,5.58628159,864.356,20.911,23.784,3.323,2.49232606,2.89115073,2.72820826,2.26919425,2.40963604,1.26866372,2.56357823,2.97384075,1.46629475,1.23341264,1.02903140,1.05078207,1.22178729,1.44379406,1.50829603,13292,15419,14550,12102,12851,06766,13672,15860,07820,06578,05488,05604,06516,07700,08044,02770,03638,15836,02043
05/03/2016 10:11:03,05/01/2016 09:15:35,0.01243069,0.05766176,10.07183515,0.22609440,2.40082327,0.02526827,0.25568280,36.15887787,0.37448258,3.72284088,0.02052438,0.10475945,17.90679647,0.36885741,5.56336422,864.356,20.911,23.803,3.323,2.48613837,2.88308798,2.71939549,2.26094400,2.40082327,1.26341356,2.55682803,2.96502799,1.46048207,1.22853749,1.02621882,1.04759447,1.21766216,1.43854390,1.50210834,13259,15376,14503,12058,12804,06738,13636,15813,07789,06552,05473,05587,06494,07672,08011,02770,03638,15837,02043
05/03/2016 10:11:08,05/01/2016 09:15:40,0.01233319,0.05715174,9.96974870,0.22360057,2.37344743,0.02496826,0.25367649,35.84103281,0.37005937,3.67852135,0.02034812,0.10376567,17.72204819,0.36477075,5.49738999,864.356,20.991,23.803,3.323,2.46663778,2.85758721,2.69183215,2.23600574,2.37344743,1.24841310,2.53676492,2.93896469,1.44323154,1.21391205,1.01740605,1.03765667,1.20509928,1.42260591,1.48429530,13155,15240,14356,11925,12658,06658,13529,15674,07697,06474,05426,05534,06427,07587,07916,02770,03639,15837,02043
05/03/2016 10:11:13,05/01/2016 09:15:46,0.01224881,0.05671298,9.88085710,0.22140676,2.34944670,0.02471700,0.25195144,35.56663419,0.36635733,3.64102021,0.02020187,0.10292189,17.56763171,0.36135718,5.44252720,864.993,20.991,23.803,3.321,2.44976226,2.83564904,2.66783142,2.21406757,2.34944670,1.23585022,2.51951439,2.91646400,1.42879360,1.20153667,1.01009333,1.02921891,1.19459896,1.40929301,1.46948235,13065,15123,14228,11808,12530,06591,13437,15554,07620,06408,05387,05489,06371,07516,07837,02771,03639,15837,02042
05/03/2016 10:11:18,05/01/2016 09:15:51,0.01218881,0.05640172,9.81766072,0.21975671,2.33163366,0.02452575,0.25073265,35.36998185,0.36352071,3.61317845,0.02010811,0.10230312,17.45457679,0.35876095,5.40016480,864.356,20.911,23.803,3.323,2.43776189,2.82008606,2.65076840,2.19756706,2.33163366,1.22628742,2.50732652,2.90033851,1.41773077,1.19234889,1.00540568,1.02303122,1.18691122,1.39916770,1.45804450,13001,15040,14137,11720,12435,06540,13372,15468,07561,06359,05362,05456,06330,07462,07776,02770,03638,15837,02043
05/03/2016 10:11:23,05/01/2016 09:15:56,0.01212975,0.05609046,9.75238095,0.21801290,2.31175805,0.02431949,0.24951386,35.17790281,0.36058793,3.58249569,0.02000311,0.10174060,17.34427931,0.35611664,5.35710793,864.993,20.991,23.803,3.321,2.42594903,2.80452309,2.63314286,2.18012903,2.31175805,1.21597461,2.49513865,2.88458803,1.40629292,1.18222358,1.00015552,1.01740605,1.17941099,1.38885488,1.44641914,12938,14957,14043,11627,12329,06485,13307,15384,07500,06305,05334,05426,06290,07407,07714,02771,03639,15837,02042
05/03/2016 10:11:28,05/01/2016 09:16:01,0.01213631,0.05613171,9.76071454,0.21821916,2.31344560,0.02434949,0.24966387,35.20762933,0.36106871,3.58704129,0.02002936,0.10194686,17.37185368,0.35664550,5.36474705,864.723,20.991,23.822,3.321,2.42726157,2.80658565,2.63539293,2.18219160,2.31344560,1.21747465,2.49663869,2.88702561,1.40816797,1.18372362,1.00146806,1.01946861,1.18128605,1.39091745,1.44848170,12945,14968,14055,11638,12338,06493,13315,15397,07510,06313,05341,05437,06300,07418,07725,02770,03639,15838,02042
05/03/2016 10:11:33,05/01/2016 09:16:06,0.01216537,0.05628547,9.79057656,0.21891293,2.32225837,0.02444325,0.25026389,35.30138219,0.36251106,3.60067807,0.02009311,0.10222812,17.43251729,0.35803977,5.38558102,864.993,20.911,23.822,3.321,2.43307425,2.81427338,2.64345567,2.18912931,2.32225837,1.22216230,2.50263887,2.89471334,1.41379315,1.18822376,1.00465566,1.02228120,1.18541118,1.39635511,1.45410688,12976,15009,14098,11675,12385,06518,13347,15438,07540,06337,05358,05452,06322,07447,07755,02771,03638,15838,02042
05/03/2016 10:11:39,05/01/2016 09:16:11,0.01216537,0.05628922,9.79127103,0.21885668,2.32075832,0.02443575,0.25026389,35.30366885,0.36241491,3.59954167,0.02009686,0.10226562,17.43527473,0.35799169,5.38488656,864.356,20.991,23.822,3.323,2.43307425,2.81446089,2.64364318,2.18856679,2.32075832,1.22178729,2.50263887,2.89490085,1.41341813,1.18784875,1.00484317,1.02265621,1.18559868,1.39616761,1.45391937,12976,15010,14099,11672,12377,06516,13347,15439,07538,06335,05359,05454,06323,07446,07754,02770,03639,15838,02043
05/03/2016 10:11:44,05/01/2016 09:16:16,0.01217193,0.05632672,9.79682675,0.21891293,2.32132084,0.02445450,0.25039514,35.32653540,0.36270338,3.60181446,0.02011936,0.10237812,17.45457679,0.35828016,5.38905335,864.723,20.991,23.822,3.321,2.43438679,2.81633595,2.64514322,2.18912931,2.32132084,1.22272481,2.50395141,2.89677590,1.41454317,1.18859877,1.00596820,1.02378124,1.18691122,1.39729264,1.45504440,12983,15020,14107,11675,12380,06521,13354,15449,07544,06339,05365,05460,06330,07452,07760,02770,03639,15838,02042
05/03/2016 10:11:49,05/01/2016 09:16:21,0.01217381,0.05633047,9.79960462,0.21900668,2.32207086,0.02446200,0.25041389,35.32653540,0.36284761,3.60351906,0.02013061,0.10241563,17.46284910,0.35847248,5.38974782,864.723,20.991,23.822,3.321,2.43476180,2.81652345,2.64589325,2.19006684,2.32207086,1.22309983,2.50413892,2.89677590,1.41510569,1.18916129,1.00653072,1.02415625,1.18747374,1.39804266,1.45523191,12985,15021,14111,11680,12384,06523,13355,15449,07547,06342,05368,05462,06333,07456,07761,02770,03639,15838,02042
05/03/2016 10:11:54,05/01/2016 09:16:27,0.01210349,0.05596296,9.72321340,0.21709413,2.30182025,0.02423699,0.24897010,35.09558323,0.35948212,3.57056351,0.02000311,0.10168435,17.32497725,0.35534738,5.34044076,864.723,20.991,23.840,3.321,2.42069887,2.79814789,2.62526762,2.17094125,2.30182025,1.21184948,2.48970098,2.87783782,1.40198029,1.17828596,1.00015552,1.01684353,1.17809845,1.38585479,1.44191900,12910,14923,14001,11578,12276,06463,13278,15348,07477,06284,05334,05423,06283,07391,07690,02770,03639,15839,02042
05/03/2016 10:11:59,05/01/2016 09:16:32,0.01207256,0.05580170,9.68987904,0.21619410,2.29188244,0.02413574,0.24835133,34.99954371,0.35803977,3.55522213,0.01995811,0.10140309,17.26982850,0.35404927,5.31960679,864.356,21.072,23.840,3.323,2.41451119,2.79008515,2.61626734,2.16194098,2.29188244,1.20678683,2.48351329,2.86996258,1.39635511,1.17322330,0.99790545,1.01403095,1.17434834,1.38079214,1.43629383,12877,14880,13953,11530,12223,06436,13245,15306,07447,06257,05322,05408,06263,07364,07660,02770,03640,15839,02043
05/03/2016 10:12:04,05/01/2016 09:16:37,0.01209037,0.05589546,9.71071301,0.21671911,2.29788263,0.02421074,0.24870759,35.05442343,0.35909750,3.56658612,0.01999561,0.10164685,17.31394750,0.35505891,5.33488503,864.356,20.991,23.840,3.323,2.41807379,2.79477279,2.62189251,2.16719114,2.29788263,1.21053694,2.48707590,2.87446272,1.40048024,1.17697342,0.99978051,1.01646852,1.17734843,1.38472976,1.44041896,12896,14905,13983,11558,12255,06456,13264,15330,07469,06277,05332,05421,06279,07385,07682,02770,03639,15839,02043
05/03/2016 10:12:10,05/01/2016 09:16:42,0.01206318,0.05575295,9.68710118,0.21630660,2.29319498,0.02415824,0.24814507,34.96524388,0.35837632,3.55863133,0.01994686,0.10138434,17.27534338,0.35448197,5.32377358,864.723,20.991,23.840,3.321,2.41263613,2.78764757,2.61551732,2.16306601,2.29319498,1.20791186,2.48145073,2.86715000,1.39766765,1.17434834,0.99734294,1.01384344,1.17472335,1.38247969,1.43741887,12867,14867,13949,11536,12230,06442,13234,15291,07454,06263,05319,05407,06265,07373,07666,02770,03639,15839,02042
05/03/2016 10:12:15,05/01/2016 09:16:47,0.01204068,0.05563295,9.66487828,0.21585659,2.28813233,0.02411324,0.24771381,34.89435757,0.35770322,3.55181294,0.01991311,0.10119684,17.24501157,0.35395311,5.31474553,864.993,20.991,23.859,3.321,2.40813599,2.78164739,2.60951714,2.15856587,2.28813233,1.20566179,2.47713810,2.86133732,1.39504257,1.17209827,0.99565538,1.01196838,1.17266079,1.38041713,1.43498129,12843,14835,13917,11512,12203,06430,13211,15260,07440,06251,05310,05397,06254,07362,07653,02771,03639,15840,02042
05/03/2016 10:12:20,05/01/2016 09:16:53,0.01209131,0.05590296,9.71765767,0.21705662,2.30163274,0.02426699,0.24874509,35.06128340,0.35986675,3.57454090,0.02001436,0.10174060,17.34427931,0.35602048,5.34669095,864.723,21.072,23.859,3.321,2.41826130,2.79514780,2.62376757,2.17056624,2.30163274,1.21334953,2.48745091,2.87502524,1.40348033,1.17959850,1.00071804,1.01740605,1.17941099,1.38847987,1.44360656,12897,14907,13993,11576,12275,06471,13266,15333,07485,06291,05337,05426,06290,07405,07699,02770,03640,15840,02042
05/03/2016 10:12:25,05/01/2016 09:16:58,0.01210256,0.05596296,9.72946359,0.21733788,2.30482034,0.02430449,0.24897010,35.10015654,0.36044369,3.58022290,0.02004061,0.10187186,17.36909624,0.35654934,5.35502453,864.723,21.072,23.878,3.321,2.42051137,2.79814789,2.62695517,2.17337883,2.30482034,1.21522459,2.48970098,2.87821284,1.40573040,1.18147356,1.00203058,1.01871859,1.18109854,1.39054244,1.44585662,12909,14923,14010,11591,12292,06481,13278,15350,07497,06301,05344,05433,06299,07416,07711,02770,03640,15841,02042
05/03/2016 10:12:30,05/01/2016 09:17:03,0.01215037,0.05620672,9.77529832,0.21831291,2.31588318,0.02443950,0.24996388,35.25564909,0.36231875,3.59954167,0.02014186,0.10243438,17.46560654,0.35842440,5.38349762,864.993,21.072,23.878,3.321,2.43007416,2.81033576,2.63933055,2.18312912,2.31588318,1.22197479,2.49963878,2.89096323,1.41304312,1.18784875,1.00709323,1.02434376,1.18766124,1.39785516,1.45354436,12960,14988,14076,11643,12351,06517,13331,15418,07536,06335,05371,05463,06334,07455,07752,02771,03640,15841,02042
05/03/2016 10:12:35,05/01/2016 09:17:08,0.01217381,0.05633047,9.79752122,0.21883793,2.32207086,0.02449950,0.25041389,35.32882205,0.36328032,3.60920105,0.02019062,0.10267813,17.50696809,0.35933789,5.39669247,864.723,21.072,23.878,3.321,2.43476180,2.81652345,2.64533073,2.18837928,2.32207086,1.22497488,2.50413892,2.89696341,1.41679324,1.19103635,1.00953081,1.02678133,1.19047383,1.40141777,1.45710697,12985,15021,14108,11671,12384,06533,13355,15450,07556,06352,05384,05476,06349,07474,07771,02770,03640,15841,02042
05/03/2016 10:12:41,05/01/2016 09:17:13,0.01213725,0.05613546,9.76279794,0.21812541,2.31457064,0.02443200,0.24970137,35.20991598,0.36212644,3.59840527,0.02013061,0.10235937,17.45733423,0.35847248,5.38071976,864.356,20.991,23.897,3.323,2.42744908,2.80677316,2.63595544,2.18125407,2.31457064,1.22159978,2.49701370,2.88721311,1.41229310,1.18747374,1.00653072,1.02359374,1.18709873,1.39804266,1.45279434,12946,14969,14058,11633,12344,06515,13317,15398,07532,06333,05368,05459,06331,07456,07748,02770,03639,15842,02043
05/03/2016 10:12:46,05/01/2016 09:17:18,0.01222912,0.05661548,9.86002313,0.22050673,2.34082144,0.02473575,0.25159518,35.51404112,0.36650157,3.64272480,0.02031437,0.10340941,17.64759739,0.36270338,5.44669400,864.723,21.153,23.897,3.321,2.44582464,2.83077389,2.66220624,2.20506729,2.34082144,1.23678774,2.51595178,2.91215137,1.42935612,1.20209919,1.01571850,1.03409406,1.20003662,1.41454317,1.47060738,13044,15097,14198,11760,12484,06596,13418,15531,07623,06411,05417,05515,06400,07544,07843,02770,03641,15842,02042
05/03/2016 10:12:51,05/01/2016 09:17:23,0.01233038,0.05715549,9.96835977,0.22315056,2.36988482,0.02506201,0.25367649,35.85017943,0.37130941,3.69158993,0.02051313,0.10451569,17.85440517,0.36722275,5.51752949,864.356,21.072,23.915,3.323,2.46607526,2.85777471,2.69145714,2.23150560,2.36988482,1.25310074,2.53676492,2.93971471,1.44810669,1.21822468,1.02565630,1.04515690,1.21409955,1.43216871,1.48973296,13152,15241,14354,11901,12639,06683,13529,15678,07723,06497,05470,05574,06475,07638,07945,02770,03640,15843,02043
05/03/2016 10:12:56,05/01/2016 09:17:29,0.01237163,0.05736925,10.00933324,0.22408809,2.38001013,0.02517452,0.25448277,35.97823211,0.37299215,3.70863591,0.02059188,0.10494695,17.93161341,0.36880933,5.54183579,864.723,21.153,23.915,3.321,2.47432551,2.86846254,2.70251997,2.24088089,2.38001013,1.25872591,2.54482766,2.95021503,1.45466939,1.22384985,1.02959392,1.04946953,1.21934971,1.43835640,1.49629566,13196,15298,14413,11951,12693,06713,13572,15734,07758,06527,05491,05597,06503,07671,07980,02770,03641,15843,02042
05/03/2016 10:13:01,05/01/2016 09:17:34,0.01233694,0.05719300,9.97460996,0.22326306,2.37119736,0.02508077,0.25380775,35.86847267,0.37154980,3.69443093,0.02053188,0.10460944,17.87094979,0.36751122,5.52030736,864.723,21.072,23.934,3.321,2.46738780,2.85964977,2.69314469,2.23263063,2.37119736,1.25403827,2.53807746,2.94121476,1.44904422,1.21916221,1.02659383,1.04609442,1.21522459,1.43329374,1.49048299,13159,15251,14363,11907,12646,06688,13536,15686,07728,06502,05475,05579,06481,07644,07949,02770,03640,15844,02042
05/03/2016 10:13:06,05/01/2016 09:17:39,0.01234819,0.05724175,9.98433248,0.22345057,2.37307242,0.02510702,0.25401400,35.90048584,0.37203058,3.69840832,0.02055813,0.10475945,17.89576672,0.36799200,5.52725201,864.356,21.072,23.934,3.323,2.46963787,2.86208734,2.69576977,2.23450569,2.37307242,1.25535081,2.54014002,2.94383984,1.45091928,1.22047475,1.02790637,1.04759447,1.21691214,1.43516880,1.49235804,13171,15264,14377,11917,12656,06695,13547,15700,07738,06509,05482,05587,06490,07654,07959,02770,03640,15844,02043
05/03/2016 10:13:11,05/01/2016 09:17:44,0.01234256,0.05721550,9.97877675,0.22331932,2.37175988,0.02509202,0.25390150,35.88447925,0.37179019,3.69613552,0.02055063,0.10470320,17.89025185,0.36784776,5.52377968,864.356,21.234,23.953,3.323,2.46851283,2.86077480,2.69426972,2.23319315,2.37175988,1.25460079,2.53901498,2.94252730,1.44998175,1.21972472,1.02753136,1.04703195,1.21653713,1.43460628,1.49142051,13165,15257,14369,11910,12649,06691,13541,15693,07733,06505,05480,05584,06488,07651,07954,02770,03642,15845,02043
05/03/2016 10:13:17,05/01/2016 09:17:49,0.01234631,0.05723425,9.98155461,0.22335682,2.37194739,0.02509952,0.25399525,35.89591253,0.37188635,3.69727192,0.02056563,0.10475945,17.89852416,0.36799200,5.52586308,864.356,21.153,23.953,3.323,2.46926286,2.86171233,2.69501975,2.23356816,2.37194739,1.25497580,2.53995251,2.94346483,1.45035676,1.22009973,1.02828138,1.04759447,1.21709964,1.43516880,1.49198303,13169,15262,14373,11912,12650,06693,13546,15698,07735,06507,05484,05587,06491,07654,07957,02770,03641,15845,02043
05/03/2016 10:13:22,05/01/2016 09:17:54,0.01237069,0.05735425,10.00586091,0.22390058,2.37776006,0.02517827,0.25448277,35.97365880,0.37304023,3.70863591,0.02061813,0.10507821,17.95367290,0.36909780,5.54322472,864.993,21.234,23.972,3.321,2.47413800,2.86771252,2.70158245,2.23900583,2.37776006,1.25891342,2.54482766,2.94984002,1.45485690,1.22384985,1.03090646,1.05078207,1.22084976,1.43948143,1.49667067,13195,15294,14408,11941,12681,06714,13572,15732,07759,06527,05498,05604,06511,07677,07982,02771,03642,15846,02042
05/03/2016 10:13:27,05/01/2016 09:17:59,0.01239413,0.05749675,10.03363954,0.22453810,2.38469778,0.02525702,0.25497028,36.06055170,0.37419411,3.72056809,0.02066688,0.10535947,18.00606421,0.37020361,5.55919743,864.723,21.153,23.972,3.321,2.47882565,2.87483773,2.70908267,2.24538102,2.38469778,1.26285104,2.54970281,2.95696524,1.45935704,1.22778747,1.03334404,1.05359465,1.22441237,1.44379406,1.50098331,13220,15332,14448,11975,12718,06735,13598,15770,07783,06548,05511,05619,06530,07700,08005,02770,03641,15846,02042
05/03/2016 10:13:32,05/01/2016 09:18:04,0.01237538,0.05739925,10.01419450,0.22405059,2.37982263,0.02519702,0.25457652,35.99652536,0.37328062,3.71204510,0.02063313,0.10515321,17.97297496,0.36948243,5.54600258,864.723,21.234,23.990,3.321,2.47507553,2.86996258,2.70383251,2.24050587,2.37982263,1.25985095,2.54576519,2.95171508,1.45579443,1.22497488,1.03165648,1.05153209,1.22216230,1.44098148,1.49742070,13200,15306,14420,11949,12692,06719,13577,15742,07764,06533,05502,05608,06518,07685,07986,02770,03642,15847,02042
05/03/2016 10:13:37,05/01/2016 09:18:09,0.01232381,0.05712549,9.96141511,0.22273805,2.36575970,0.02505076,0.25350774,35.82731288,0.37116517,3.68988533,0.02055063,0.10468444,17.88473698,0.36751122,5.51405716,864.356,21.153,23.990,3.323,2.46476272,2.85627467,2.68958208,2.22738047,2.36575970,1.25253822,2.53507736,2.93783966,1.44754418,1.21766216,1.02753136,1.04684445,1.21616211,1.43329374,1.48879543,13145,15233,14344,11879,12617,06680,13520,15668,07720,06494,05480,05583,06486,07644,07940,02770,03641,15847,02043
05/03/2016 10:13:42,05/01/2016 09:18:15,0.01231819,0.05709549,9.95308152,0.22247554,2.36257210,0.02502826,0.25339523,35.81130629,0.37078055,3.68647614,0.02054688,0.10464694,17.87370723,0.36722275,5.50919591,864.723,21.153,24.009,3.321,2.46363768,2.85477462,2.68733201,2.22475539,2.36257210,1.25141319,2.53395233,2.93652712,1.44604413,1.21653713,1.02734385,1.04646944,1.21541209,1.43216871,1.48748289,13139,15225,14332,11865,12600,06674,13514,15661,07712,06488,05479,05581,06482,07638,07933,02770,03641,15848,02042
05/03/2016 10:13:47,05/01/2016 09:18:20,0.01232100,0.05711424,9.95516492,0.22245679,2.36238459,0.02502826,0.25345148,35.82273956,0.37087670,3.68704434,0.02056563,0.10474070,17.88749441,0.36741506,5.50989037,864.723,21.234,24.028,3.321,2.46420020,2.85571215,2.68789453,2.22456789,2.36238459,1.25141319,2.53451485,2.93746464,1.44641914,1.21672463,1.02828138,1.04740696,1.21634962,1.43291873,1.48767040,13142,15230,14335,11864,12599,06674,13517,15666,07714,06489,05484,05586,06487,07642,07934,02770,03642,15849,02042
05/03/2016 10:13:52,05/01/2016 09:18:25,0.01231163,0.05706549,9.94266454,0.22208178,2.35844697,0.02499076,0.25326398,35.78843974,0.37029976,3.68136235,0.02055813,0.10464694,17.87094979,0.36688620,5.50225125,864.356,21.234,24.028,3.323,2.46232514,2.85327458,2.68451943,2.22081777,2.35844697,1.24953813,2.53263979,2.93465206,1.44416907,1.21484957,1.02790637,1.04646944,1.21522459,1.43085617,1.48560784,13132,15217,14317,11844,12578,06664,13507,15651,07702,06479,05482,05581,06481,07631,07923,02770,03642,15849,02043
05/03/2016 10:13:57,05/01/2016 09:18:30,0.01231350,0.05707299,9.94405347,0.22206303,2.35844697,0.02500576,0.25330148,35.79529970,0.37039592,3.68363514,0.02057313,0.10472195,17.87922210,0.36712659,5.50364018,864.356,21.234,24.047,3.323,2.46270016,2.85364959,2.68489444,2.22063027,2.35844697,1.25028816,2.53301480,2.93521458,1.44454408,1.21559960,1.02865639,1.04721946,1.21578710,1.43179369,1.48598285,13134,15219,14319,11843,12578,06668,13509,15654,07704,06483,05486,05585,06484,07636,07925,02770,03642,15850,02043
05/03/2016 10:14:03,05/01/2016 09:18:35,0.01232194,0.05711424,9.95308152,0.22234429,2.36200958,0.02504701,0.25348899,35.82045291,0.37102094,3.68988533,0.02059188,0.10481570,17.90128160,0.36760737,5.51197377,864.723,21.234,24.065,3.321,2.46438771,2.85571215,2.68733201,2.22344285,2.36200958,1.25235072,2.53488986,2.93727714,1.44698166,1.21766216,1.02959392,1.04815699,1.21728715,1.43366875,1.48823292,13143,15230,14332,11858,12597,06679,13519,15665,07717,06494,05491,05590,06492,07646,07937,02770,03642,15851,02042
05/03/2016 10:14:08,05/01/2016 09:18:40,0.01230694,0.05702424,9.93710881,0.22198802,2.35788446,0.02499826,0.25317023,35.76328653,0.37025168,3.68249874,0.02056188,0.10466569,17.87370723,0.36703043,5.50086232,864.356,21.234,24.084,3.323,2.46138762,2.85121201,2.68301938,2.21988025,2.35788446,1.24991314,2.53170226,2.93258950,1.44398157,1.21522459,1.02809387,1.04665694,1.21541209,1.43141868,1.48523283,13127,15206,14309,11839,12575,06666,13502,15640,07701,06481,05483,05582,06482,07634,07921,02770,03642,15852,02043
05/03/2016 10:14:13,05/01/2016 09:18:46,0.01228913,0.05693424,9.91627484,0.22150051,2.35300931,0.02494951,0.25279521,35.70612015,0.36962666,3.67568035,0.02052813,0.10447819,17.84337542,0.36640541,5.49183426,864.356,21.315,24.084,3.323,2.45782501,2.84671187,2.67739421,2.21500510,2.35300931,1.24747557,2.52795215,2.92790185,1.44154399,1.21297452,1.02640632,1.04478188,1.21334953,1.42898111,1.48279525,13108,15182,14279,11813,12549,06653,13482,15615,07688,06469,05474,05572,06471,07621,07908,02770,03643,15852,02043
05/03/2016 10:14:18,05/01/2016 09:18:51,0.01226475,0.05682173,9.89821874,0.22105050,2.34700913,0.02490451,0.25230770,35.63752050,0.36871318,3.66886196,0.02050563,0.10430943,17.81304361,0.36578039,5.47863942,864.723,21.234,24.103,3.321,2.45294986,2.84108670,2.67251906,2.21050496,2.34700913,1.24522550,2.52307700,2.92227668,1.43798138,1.21072445,1.02528129,1.04309433,1.21128697,1.42654353,1.47923264,13082,15152,14253,11789,12517,06641,13456,15585,07669,06457,05468,05563,06460,07608,07889,02770,03642,15853,02042
05/03/2016 10:14:23,05/01/2016 09:18:56,0.01229100,0.05692674,9.91627484,0.22155676,2.35432185,0.02497576,0.25287022,35.70612015,0.36981898,3.67908955,0.02054688,0.10453444,17.85440517,0.36679004,5.49530659,864.723,21.315,24.122,3.321,2.45820002,2.84633686,2.67739421,2.21556761,2.35432185,1.24878811,2.52870217,2.92790185,1.44229402,1.21409955,1.02734385,1.04534440,1.21409955,1.43048115,1.48373278,13110,15180,14279,11816,12556,06660,13486,15615,07692,06475,05479,05575,06475,07629,07913,02770,03643,15854,02042
05/03/2016 10:14:28,05/01/2016 09:19:01,0.01232194,0.05710674,9.95447045,0.22241929,2.36294711,0.02509202,0.25348899,35.81587960,0.37140557,3.69613552,0.02062188,0.10494695,17.92609853,0.36823239,5.51752949,864.356,21.315,24.140,3.323,2.46438771,2.85533714,2.68770702,2.22419288,2.36294711,1.25460079,2.53488986,2.93690213,1.44848170,1.21972472,1.03109397,1.04946953,1.21897470,1.43610633,1.48973296,13143,15228,14334,11862,12602,06691,13519,15663,07725,06505,05499,05597,06501,07659,07945,02770,03643,15855,02043
05/03/2016 10:14:34,05/01/2016 09:19:06,0.01232194,0.05707674,9.94544240,0.22221303,2.36200958,0.02506952,0.25348899,35.79529970,0.37116517,3.69329453,0.02062188,0.10492820,17.92609853,0.36823239,5.51405716,864.723,21.315,24.159,3.321,2.46438771,2.85383709,2.68526945,2.22213031,2.36200958,1.25347575,2.53488986,2.93521458,1.44754418,1.21878719,1.03109397,1.04928202,1.21897470,1.43610633,1.48879543,13143,15220,14321,11851,12597,06685,13519,15654,07720,06500,05499,05596,06501,07659,07940,02770,03643,15856,02042
05/03/2016 10:14:39,05/01/2016 09:19:11,0.01230038,0.05697924,9.92530290,0.22163176,2.35563439,0.02499451,0.25303897,35.73584667,0.37020361,3.68193055,0.02059188,0.10475945,17.89025185,0.36731890,5.50016785,864.627,21.315,24.178,3.323,2.46007508,2.84896194,2.67983178,2.21631764,2.35563439,1.24972564,2.53038972,2.93033943,1.44379406,1.21503708,1.02959392,1.04759447,1.21653713,1.43254372,1.48504532,13120,15194,14292,11820,12563,06665,13495,15628,07700,06480,05491,05587,06488,07640,07920,02771,03643,15857,02043
05/03/2016 10:14:44,05/01/2016 09:19:16,0.01229006,0.05693049,9.91280251,0.22118175,2.34982171,0.02494576,0.25283272,35.70612015,0.36943435,3.67511216,0.02058438,0.10470320,17.87094979,0.36664580,5.48836194,864.356,21.315,24.197,3.323,2.45801251,2.84652437,2.67645668,2.21181750,2.34982171,1.24728806,2.52832716,2.92790185,1.44079397,1.21278701,1.02921891,1.04703195,1.21522459,1.42991864,1.48185772,13109,15181,14274,11796,12532,06652,13484,15615,07684,06468,05489,05584,06481,07626,07903,02770,03643,15858,02043
05/03/2016 10:14:49,05/01/2016 09:19:22,0.01224412,0.05668298,9.85863419,0.21973796,2.33388372,0.02476576,0.25185769,35.54605429,0.36679004,3.64897499,0.02049813,0.10415943,17.76892462,0.36419381,5.44877739,864.723,21.315,24.215,3.321,2.44882473,2.83414899,2.66183123,2.19737956,2.33388372,1.23828779,2.51857686,2.91477645,1.43048115,1.20416175,1.02490628,1.04159429,1.20828687,1.42035585,1.47116990,13060,15115,14196,11719,12447,06604,13432,15545,07629,06422,05466,05555,06444,07575,07846,02770,03643,15859,02042
05/03/2016 10:14:54,05/01/2016 09:19:27,0.01220006,0.05644297,9.81002160,0.21851917,2.32075832,0.02463825,0.25099516,35.40428167,0.36477075,3.62851982,0.02042312,0.10374692,17.69171638,0.36251106,5.42030430,864.356,21.234,24.234,3.323,2.44001196,2.82214863,2.64870583,2.18519169,2.32075832,1.23191259,2.50995160,2.90315110,1.42260591,1.19741154,1.02115616,1.03746916,1.20303671,1.41379315,1.46348216,13013,15051,14126,11654,12377,06570,13386,15483,07587,06386,05446,05533,06416,07540,07805,02770,03642,15860,02043
05/03/2016 10:14:59,05/01/2016 09:19:32,0.01230975,0.05702424,9.92321950,0.22121925,2.35057173,0.02497951,0.25324523,35.76557319,0.36977090,3.67908955,0.02064813,0.10496570,17.91506878,0.36727082,5.49461213,864.627,21.396,24.234,3.323,2.46195013,2.85121201,2.67926926,2.21219251,2.35057173,1.24897562,2.53245228,2.93277700,1.44210651,1.21409955,1.03240651,1.04965703,1.21822468,1.43235621,1.48354527,13130,15206,14289,11798,12536,06661,13506,15641,07691,06475,05506,05598,06497,07639,07912,02771,03644,15860,02043
05/03/2016 10:15:04,05/01/2016 09:19:37,0.01236131,0.05729800,9.98641587,0.22294430,2.36950981,0.02519702,0.25431401,35.94164563,0.37294407,3.71090870,0.02074188,0.10556572,18.03363858,0.37025168,5.54183579,864.723,21.396,24.253,3.321,2.47226295,2.86489993,2.69633229,2.22944304,2.36950981,1.25985095,2.54314011,2.94721494,1.45448189,1.22459987,1.03709415,1.05565722,1.22628742,1.44398157,1.49629566,13185,15279,14380,11890,12637,06719,13563,15718,07757,06531,05531,05630,06540,07701,07980,02770,03644,15861,02042
05/03/2016 10:15:10,05/01/2016 09:19:42,0.01247663,0.05789052,10.10308610,0.22581314,2.40082327,0.02555328,0.25669533,36.31208377,0.37818462,3.76375122,0.02096314,0.10680326,18.26250586,0.37525184,5.61961594,864.723,21.396,24.290,3.321,2.49532615,2.89452583,2.72783325,2.25813141,2.40082327,1.27766399,2.56695334,2.97759087,1.47492001,1.24203790,1.04815699,1.06803259,1.24185040,1.46348216,1.51729630,13308,15437,14548,12043,12804,06814,13690,15880,07866,06624,05590,05696,06623,07805,08092,02770,03644,15863,02042
05/03/2016 10:15:15,05/01/2016 09:19:47,0.01254132,0.05823178,10.17322713,0.22753819,2.41994885,0.02576704,0.25800787,36.52245604,0.38130971,3.79557038,0.02109064,0.10751578,18.39486284,0.37823270,5.66545067,864.993,21.315,24.309,3.321,2.50826405,2.91158885,2.74677132,2.27538194,2.41994885,1.28835182,2.58007874,2.99484140,1.48710788,1.25253822,1.05453218,1.07515781,1.25085067,1.47510752,1.52967168,13377,15528,14649,12135,12906,06871,13760,15972,07931,06680,05624,05734,06671,07867,08158,02771,03643,15864,02042
05/03/2016 10:15:20,05/01/2016 09:19:53,0.01255163,0.05828428,10.18503304,0.22787570,2.42388647,0.02581954,0.25821413,36.55675587,0.38203089,3.80352517,0.02111314,0.10764704,18.42519465,0.37895387,5.67656212,864.356,21.396,24.328,3.323,2.51032661,2.91421393,2.74995892,2.27875704,2.42388647,1.29097690,2.58214130,2.99765398,1.48992047,1.25516330,1.05565722,1.07647035,1.25291324,1.47792010,1.53267177,13388,15542,14666,12153,12927,06885,13771,15987,07946,06694,05630,05741,06682,07882,08174,02770,03644,15865,02043
05/03/2016 10:15:25,05/01/2016 09:19:58,0.01258538,0.05845303,10.21767293,0.22864448,2.43213672,0.02591329,0.25888915,36.65965535,0.38347324,3.81716195,0.02118065,0.10800330,18.49137314,0.38034815,5.69739609,864.993,21.396,24.347,3.321,2.51707682,2.92265169,2.75877169,2.28644478,2.43213672,1.29566454,2.58889151,3.00609174,1.49554564,1.25966344,1.05903232,1.08003296,1.25741337,1.48335777,1.53829695,13424,15587,14713,12194,12971,06910,13807,16032,07976,06718,05648,05760,06706,07911,08204,02771,03644,15866,02042
05/03/2016 10:15:30,05/01/2016 09:20:03,0.01255913,0.05832553,10.19197770,0.22800696,2.42538652,0.02583454,0.25836413,36.57733576,0.38236744,3.80636616,0.02113565,0.10775954,18.44449670,0.37938658,5.68003445,864.993,21.396,24.365,3.321,2.51182665,2.91627650,2.75183398,2.28006958,2.42538652,1.29172692,2.58364135,2.99934153,1.49123301,1.25610083,1.05678225,1.07759539,1.25422578,1.47960765,1.53360930,13396,15553,14676,12160,12935,06889,13779,15996,07953,06699,05636,05747,06689,07891,08179,02771,03644,15867,02042
05/03/2016 10:15:35,05/01/2016 09:20:08,0.01251038,0.05805552,10.13711492,0.22667567,2.41057356,0.02567328,0.25735160,36.40812328,0.37996352,3.78193360,0.02104564,0.10721577,18.34522897,0.37712689,5.64461670,864.723,21.476,24.384,3.321,2.50207636,2.90277609,2.73702103,2.26675668,2.41057356,1.28366417,2.57351604,2.98546611,1.48185772,1.24803809,1.05228211,1.07215772,1.24747557,1.47079489,1.52404651,13344,15481,14597,12089,12856,06846,13725,15922,07903,06656,05612,05718,06653,07844,08128,02770,03645,15868,02042
05/03/2016 10:15:40,05/01/2016 09:20:13,0.01246819,0.05783802,10.09475251,0.22560688,2.39894821,0.02555328,0.25647033,36.27092397,0.37813654,3.76431942,0.02097814,0.10684076,18.27353561,0.37558839,5.61753254,864.723,21.476,24.403,3.321,2.49363860,2.89190075,2.72558318,2.25606885,2.39894821,1.27766399,2.56470327,2.97421577,1.47473251,1.24222541,1.04890701,1.06840761,1.24260042,1.46479470,1.51673379,13299,15423,14536,12032,12794,06814,13678,15862,07865,06625,05594,05698,06627,07812,08089,02770,03645,15869,02042
05/03/2016 10:15:46,05/01/2016 09:20:18,0.01245226,0.05775551,10.07808534,0.22517562,2.39444807,0.02551203,0.25617032,36.22290422,0.37755960,3.75806923,0.02095939,0.10672826,18.25423355,0.37510760,5.60989342,864.627,21.396,24.422,3.323,2.49045100,2.88777563,2.72108304,2.25175622,2.39444807,1.27560143,2.56170318,2.97027815,1.47248244,1.24016285,1.04796948,1.06728257,1.24128788,1.46291964,1.51467122,13282,15401,14512,12009,12770,06803,13662,15841,07853,06614,05589,05692,06620,07802,08078,02771,03644,15870,02043
05/03/2016 10:15:51,05/01/2016 09:20:23,0.01248413,0.05791302,10.10933629,0.22592564,2.40288583,0.02561703,0.25682659,36.32580370,0.37905003,3.77341061,0.02102314,0.10708452,18.32316947,0.37659803,5.63211632,864.356,21.396,24.440,3.323,2.49682620,2.89565087,2.72952080,2.25925645,2.40288583,1.28085159,2.56826588,2.97871590,1.47829511,1.24522550,1.05115708,1.07084518,1.24597552,1.46873232,1.52067141,13316,15443,14557,12049,12815,06831,13697,15886,07884,06641,05606,05711,06645,07833,08110,02770,03644,15871,02043
05/03/2016 10:15:56,05/01/2016 09:20:29,0.01254788,0.05824678,10.17461606,0.22744444,2.41957384,0.02581204,0.25815788,36.53388932,0.38183858,3.80182057,0.02115440,0.10779704,18.45001158,0.37929042,5.67378426,864.723,21.476,24.459,3.321,2.50957659,2.91233888,2.74714634,2.27444441,2.41957384,1.29060189,2.58157878,2.99577892,1.48917045,1.25460079,1.05771978,1.07797040,1.25460079,1.47923264,1.53192175,13384,15532,14651,12130,12904,06883,13768,15977,07942,06691,05641,05749,06691,07889,08170,02770,03645,15872,02042
05/03/2016 10:16:01,05/01/2016 09:20:34,0.01258820,0.05845303,10.21489507,0.22838197,2.42969915,0.02593204,0.25896415,36.66194200,0.38361748,3.82000294,0.02123315,0.10826580,18.53273469,0.38102124,5.69947949,864.723,21.396,24.478,3.321,2.51763933,2.92265169,2.75802167,2.28381970,2.42969915,1.29660207,2.58964153,3.00627924,1.49610816,1.26060097,1.06165740,1.08265804,1.26022596,1.48598285,1.53885946,13427,15587,14709,12180,12958,06915,13811,16033,07979,06723,05662,05774,06721,07925,08207,02770,03644,15873,02042
05/03/2016 10:16:06,05/01/2016 09:20:39,0.01258351,0.05843428,10.21072827,0.22826947,2.42857411,0.02592079,0.25885165,36.64822207,0.38352132,3.81829834,0.02123690,0.10826580,18.53273469,0.38092509,5.69809056,864.356,21.476,24.497,3.323,2.51670180,2.92171416,2.75689663,2.28269466,2.42857411,1.29603955,2.58851650,3.00515421,1.49573315,1.26003845,1.06184490,1.08265804,1.26022596,1.48560784,1.53848445,13422,15582,14703,12174,12952,06912,13805,16027,07977,06720,05663,05774,06721,07923,08205,02770,03645,15874,02043
05/03/2016 10:16:11,05/01/2016 09:20:44,0.01257038,0.05837803,10.20031129,0.22796946,2.42463649,0.02589079,0.25858914,36.61163559,0.38304054,3.81375275,0.02121065,0.10813455,18.51343263,0.38058854,5.69114590,864.993,21.557,24.515,3.321,2.51407672,2.91890158,2.75408405,2.27969457,2.42463649,1.29453951,2.58589142,3.00215412,1.49385809,1.25853841,1.06053236,1.08134550,1.25891342,1.48429530,1.53660939,13408,15567,14688,12158,12931,06904,13791,16011,07967,06712,05656,05767,06714,07916,08195,02771,03646,15875,02042
05/03/2016 10:16:17,05/01/2016 09:20:49,0.01255726,0.05831053,10.18850537,0.22770695,2.42163640,0.02585704,0.25830788,36.57047580,0.38270399,3.80920716,0.02119940,0.10807830,18.50240288,0.38030007,5.68559018,864.993,21.476,24.534,3.321,2.51145164,2.91552647,2.75089645,2.27706949,2.42163640,1.29285195,2.58307883,2.99877902,1.49254555,1.25703836,1.05996985,1.08078298,1.25816340,1.48317026,1.53510935,13394,15549,14671,12144,12915,06895,13776,15993,07960,06704,05653,05764,06710,07910,08187,02771,03645,15876,02042
05/03/2016 10:16:22,05/01/2016 09:20:54,0.01254788,0.05825803,10.17808839,0.22744444,2.41863631,0.02582704,0.25812038,36.53846263,0.38227128,3.80466156,0.02118065,0.10798455,18.48861570,0.37996352,5.67933999,864.993,21.476,24.572,3.321,2.50957659,2.91290139,2.74808386,2.27444441,2.41863631,1.29135191,2.58120377,2.99615394,1.49085800,1.25553832,1.05903232,1.07984545,1.25722587,1.48185772,1.53342180,13384,15535,14656,12130,12899,06887,13766,15979,07951,06696,05648,05759,06705,07903,08178,02771,03645,15878,02042
05/03/2016 10:16:27,05/01/2016 09:20:59,0.01252819,0.05816052,10.15864335,0.22695693,2.41319864,0.02577079,0.25770786,36.47443628,0.38145395,3.79613858,0.02115440,0.10781579,18.45828389,0.37929042,5.66753407,864.723,21.476,24.590,3.321,2.50563897,2.90802625,2.74283370,2.26956926,2.41319864,1.28853932,2.57707865,2.99090378,1.48767040,1.25272573,1.05771978,1.07815790,1.25516330,1.47923264,1.53023420,13363,15509,14628,12104,12870,06872,13744,15951,07934,06681,05641,05750,06694,07889,08161,02770,03645,15879,02042
05/03/2016 10:16:32,05/01/2016 09:21:05,0.01251788,0.05810802,10.14822637,0.22665692,2.40926102,0.02573329,0.25750161,36.44470977,0.38097316,3.79102478,0.02114315,0.10775954,18.44725414,0.37890579,5.65989495,864.723,21.557,24.609,3.321,2.50357640,2.90540117,2.74002112,2.26656917,2.40926102,1.28666427,2.57501608,2.98846620,1.48579534,1.25103818,1.05715726,1.07759539,1.25441328,1.47773260,1.52817164,13352,15495,14613,12088,12849,06862,13733,15938,07924,06672,05638,05747,06690,07881,08150,02770,03646,15880,02042
05/03/2016 10:16:37,05/01/2016 09:21:10,0.01251601,0.05810427,10.14614297,0.22654441,2.40813599,0.02572579,0.25746411,36.44013645,0.38087701,3.78932019,0.02115065,0.10777829,18.44725414,0.37890579,5.65850602,864.723,21.557,24.628,3.321,2.50320139,2.90521366,2.73945860,2.26544414,2.40813599,1.28628925,2.57464107,2.98809119,1.48542033,1.25047566,1.05753227,1.07778289,1.25441328,1.47773260,1.52779662,13350,15494,14610,12082,12843,06860,13731,15936,07922,06669,05640,05748,06690,07881,08148,02770,03646,15881,02042
05/03/2016 10:16:42,05/01/2016 09:21:15,0.01249819,0.05800677,10.12600347,0.22601940,2.40269832,0.02566953,0.25708910,36.37839677,0.38001160,3.78136540,0.02112064,0.10760953,18.41692233,0.37813654,5.64531117,864.993,21.557,24.647,3.321,2.49963878,2.90033851,2.73402094,2.26019398,2.40269832,1.28347667,2.57089096,2.98302853,1.48204523,1.24785058,1.05603223,1.07609534,1.25235072,1.47473251,1.52423402,13331,15468,14581,12054,12814,06845,13711,15909,07904,06655,05632,05739,06679,07865,08129,02771,03646,15882,02042
05/03/2016 10:16:47,05/01/2016 09:21:20,0.01245788,0.05779301,10.08433553,0.22502562,2.39201050,0.02555328,0.25626407,36.24577077,0.37828077,3.76431942,0.02105314,0.10721577,18.34522897,0.37659803,5.62031041,864.356,21.557,24.665,3.323,2.49157604,2.88965069,2.72277059,2.25025617,2.39201050,1.27766399,2.56264071,2.97215320,1.47529502,1.24222541,1.05265712,1.07215772,1.24747557,1.46873232,1.51748381,13288,15411,14521,12001,12757,06814,13667,15851,07868,06625,05614,05718,06653,07833,08093,02770,03646,15883,02043
05/03/2016 10:16:52,05/01/2016 09:21:25,0.01243538,0.05767301,10.06002923,0.22442560,2.38507279,0.02548578,0.25581406,36.17031115,0.37731921,3.75409184,0.02101939,0.10700952,18.30662485,0.37578070,5.60572663,864.723,21.557,24.684,3.321,2.48707590,2.88365050,2.71620789,2.24425599,2.38507279,1.27428889,2.55814057,2.96596551,1.47154491,1.23885031,1.05096957,1.07009516,1.24485049,1.46554472,1.51354619,13264,15379,14486,11969,12720,06796,13643,15818,07848,06607,05605,05707,06639,07816,08072,02770,03646,15884,02042
05/03/2016 10:16:58,05/01/2016 09:21:30,0.01244194,0.05770676,10.06627942,0.22453810,2.38619782,0.02550453,0.25594531,36.19317770,0.37760768,3.75693283,0.02103814,0.10710327,18.32316947,0.37611725,5.61058789,864.356,21.557,24.703,3.323,2.48838844,2.88533805,2.71789544,2.24538102,2.38619782,1.27522642,2.55945311,2.96784057,1.47266994,1.23978784,1.05190710,1.07103269,1.24597552,1.46685726,1.51485873,13271,15388,14495,11975,12726,06801,13650,15828,07854,06612,05610,05712,06645,07823,08079,02770,03646,15885,02043
05/03/2016 10:17:03,05/01/2016 09:21:35,0.01245694,0.05777801,10.08016873,0.22487561,2.38957292,0.02554953,0.25626407,36.23662415,0.37828077,3.76318303,0.02107189,0.10727202,18.35625872,0.37683842,5.62031041,864.723,21.557,24.740,3.321,2.49138853,2.88890066,2.72164556,2.24875613,2.38957292,1.27747649,2.56264071,2.97140318,1.47529502,1.24185040,1.05359465,1.07272024,1.24822559,1.46966985,1.51748381,13287,15407,14515,11993,12744,06813,13667,15847,07868,06623,05619,05721,06657,07838,08093,02770,03646,15887,02042
05/03/2016 10:17:08,05/01/2016 09:21:40,0.01248132,0.05790552,10.10586396,0.22549438,2.39669814,0.02563578,0.25677034,36.31665708,0.37948273,3.77625161,0.02112439,0.10757203,18.41140746,0.37799230,5.63836651,864.356,21.638,24.759,3.323,2.49626368,2.89527586,2.72858327,2.25494382,2.39669814,1.28178912,2.56770336,2.97796588,1.47998267,1.24616303,1.05621973,1.07572033,1.25197571,1.47416999,1.52235896,13313,15441,14552,12026,12782,06836,13694,15882,07893,06646,05633,05737,06677,07862,08119,02770,03647,15888,02043
05/03/2016 10:17:13,05/01/2016 09:21:46,0.01251319,0.05806677,10.13850385,0.22628191,2.40569842,0.02574454,0.25742661,36.41955656,0.38102124,3.79216118,0.02119190,0.10792829,18.47758595,0.37953081,5.66128388,864.356,21.557,24.778,3.323,2.50263887,2.90333860,2.73739604,2.26281906,2.40569842,1.28722678,2.57426606,2.98640364,1.48598285,1.25141319,1.05959484,1.07928294,1.25647584,1.48017017,1.52854665,13347,15484,14599,12068,12830,06865,13729,15927,07925,06674,05651,05756,06701,07894,08152,02770,03646,15889,02043
05/03/2016 10:17:18,05/01/2016 09:21:51,0.01253476,0.05818303,10.16142121,0.22684442,2.41188610,0.02581579,0.25785787,36.49044287,0.38207897,3.80295697,0.02123690,0.10819080,18.52721982,0.38054046,5.67656212,864.627,21.719,24.797,3.323,2.50695151,2.90915128,2.74358373,2.26844423,2.41188610,1.29078939,2.57857869,2.99221632,1.49010797,1.25497580,1.06184490,1.08190802,1.25985095,1.48410779,1.53267177,13370,15515,14632,12098,12863,06884,13752,15958,07947,06693,05663,05770,06719,07915,08174,02771,03648,15890,02043
05/03/2016 10:17:23,05/01/2016 09:21:56,0.01255351,0.05827678,10.18017179,0.22727569,2.41657375,0.02587579,0.25823288,36.54989590,0.38294438,3.81147995,0.02127815,0.10841581,18.56858137,0.38145395,5.68975697,864.356,21.638,24.815,3.323,2.51070162,2.91383892,2.74864638,2.27275686,2.41657375,1.29378948,2.58232881,2.99709146,1.49348308,1.25778838,1.06390747,1.08415809,1.26266353,1.48767040,1.53623438,13390,15540,14659,12121,12888,06900,13772,15984,07965,06708,05674,05782,06734,07934,08193,02770,03647,15891,02043
05/03/2016 10:17:28,05/01/2016 09:22:01,0.01256288,0.05832178,10.18919984,0.22748194,2.41863631,0.02590204,0.25842039,36.57962242,0.38337708,3.81545735,0.02130065,0.10852831,18.58788343,0.38188665,5.69531270,864.723,21.557,24.834,3.321,2.51257668,2.91608899,2.75108396,2.27481942,2.41863631,1.29510202,2.58420386,2.99952904,1.49517063,1.25910092,1.06503250,1.08528312,1.26397607,1.48935795,1.53773443,13400,15552,14672,12132,12899,06907,13782,15997,07974,06715,05680,05788,06741,07943,08201,02770,03646,15892,02042
05/03/2016 10:17:33,05/01/2016 09:22:06,0.01256570,0.05833303,10.19128324,0.22751944,2.41938633,0.02591329,0.25849539,36.58648238,0.38347324,3.81716195,0.02130815,0.10858456,18.59615574,0.38203089,5.69739609,864.993,21.638,24.853,3.321,2.51313919,2.91665151,2.75164647,2.27519443,2.41938633,1.29566454,2.58495389,3.00009156,1.49554564,1.25966344,1.06540751,1.08584564,1.26453859,1.48992047,1.53829695,13403,15555,14675,12134,12903,06910,13786,16000,07976,06718,05682,05791,06744,07946,08204,02771,03647,15893,02042
05/03/2016 10:17:39,05/01/2016 09:22:11,0.01256851,0.05835178,10.19545003,0.22763195,2.42051137,0.02592829,0.25855164,36.59562901,0.38376171,3.81943474,0.02131940,0.10862206,18.60718549,0.38227128,5.70156289,864.723,21.638,24.890,3.321,2.51370171,2.91758904,2.75277151,2.27631947,2.42051137,1.29641456,2.58551640,3.00084158,1.49667067,1.26041346,1.06597003,1.08622065,1.26528861,1.49085800,1.53942198,13406,15560,14681,12140,12909,06914,13789,16004,07982,06722,05685,05793,06748,07951,08210,02770,03647,15895,02042
05/03/2016 10:17:44,05/01/2016 09:22:16,0.01256757,0.05834428,10.19475556,0.22761320,2.42051137,0.02593204,0.25851414,36.59105569,0.38380979,3.82000294,0.02131940,0.10864082,18.61270037,0.38236744,5.70225735,864.356,21.638,24.909,3.323,2.51351421,2.91721403,2.75258400,2.27613196,2.42051137,1.29660207,2.58514139,3.00046657,1.49685818,1.26060097,1.06597003,1.08640815,1.26566362,1.49123301,1.53960949,13405,15558,14680,12139,12909,06915,13787,16002,07983,06723,05685,05794,06750,07953,08211,02770,03647,15896,02043
05/03/2016 10:17:49,05/01/2016 09:22:21,0.01257132,0.05835928,10.19822789,0.22772570,2.42144890,0.02595454,0.25860789,36.60248897,0.38405018,3.82284394,0.02133440,0.10869707,18.62373012,0.38270399,5.70642415,864.723,21.638,24.928,3.321,2.51426423,2.91796405,2.75352153,2.27725700,2.42144890,1.29772710,2.58607892,3.00140410,1.49779571,1.26153850,1.06672005,1.08697067,1.26641365,1.49254555,1.54073452,13409,15562,14685,12145,12914,06921,13792,16007,07988,06728,05689,05797,06754,07960,08217,02770,03647,15897,02042
05/03/2016 10:17:54,05/01/2016 09:22:27,0.01257320,0.05837053,10.20031129,0.22772570,2.42182391,0.02596204,0.25864539,36.60706228,0.38419442,3.82398033,0.02134190,0.10873457,18.63200243,0.38280014,5.70781308,864.723,21.719,24.947,3.321,2.51463924,2.91852657,2.75408405,2.27725700,2.42182391,1.29810211,2.58645393,3.00177911,1.49835823,1.26191351,1.06709507,1.08734568,1.26697617,1.49292056,1.54110953,13411,15565,14688,12145,12916,06923,13794,16009,07991,06730,05691,05799,06757,07962,08219,02770,03648,15898,02042
05/03/2016 10:17:59,05/01/2016 09:22:32,0.01255726,0.05828053,10.18294965,0.22731319,2.41676125,0.02590954,0.25830788,36.55218256,0.38352132,3.81716195,0.02131565,0.10858456,18.60442806,0.38227128,5.69739609,864.723,21.719,24.965,3.321,2.51145164,2.91402643,2.74939640,2.27313187,2.41676125,1.29547703,2.58307883,2.99727897,1.49573315,1.25966344,1.06578253,1.08584564,1.26510111,1.49085800,1.53829695,13394,15541,14663,12123,12889,06909,13776,15985,07977,06718,05684,05791,06747,07951,08204,02770,03648,15899,02042
05/03/2016 10:18:04,05/01/2016 09:22:37,0.01253945,0.05819428,10.16628247,0.22690067,2.41282363,0.02587204,0.25797037,36.49730283,0.38289630,3.81091175,0.02128940,0.10843456,18.57961112,0.38174242,5.68836804,864.723,21.719,24.984,3.321,2.50788903,2.90971380,2.74489627,2.26900674,2.41282363,1.29360198,2.57970373,2.99277883,1.49329557,1.25760088,1.06446999,1.08434559,1.26341356,1.48879543,1.53585937,13375,15518,14639,12101,12868,06899,13758,15961,07964,06707,05677,05783,06738,07940,08191,02770,03648,15900,02042
05/03/2016 10:18:09,05/01/2016 09:22:42,0.01253851,0.05818678,10.16489354,0.22684442,2.41244862,0.02587579,0.25793287,36.49272952,0.38289630,3.81147995,0.02129690,0.10847206,18.58788343,0.38183858,5.68836804,864.356,21.719,25.003,3.323,2.50770153,2.90933879,2.74452126,2.26844423,2.41244862,1.29378948,2.57932871,2.99240382,1.49329557,1.25778838,1.06484500,1.08472060,1.26397607,1.48917045,1.53585937,13374,15516,14637,12098,12866,06900,13756,15959,07964,06708,05679,05785,06741,07942,08191,02770,03648,15901,02043
05/03/2016 10:18:15,05/01/2016 09:22:47,0.01254132,0.05820553,10.16906034,0.22695693,2.41357366,0.02589079,0.25798912,36.50644945,0.38313669,3.81432095,0.02130815,0.10852831,18.59891318,0.38207897,5.69253483,864.723,21.800,25.022,3.321,2.50826405,2.91027631,2.74564629,2.26956926,2.41357366,1.29453951,2.57989123,2.99352886,1.49423310,1.25872591,1.06540751,1.08528312,1.26472610,1.49010797,1.53698441,13377,15521,14643,12104,12872,06904,13759,15965,07969,06713,05682,05788,06745,07947,08197,02770,03649,15902,02042
05/03/2016 10:18:20,05/01/2016 09:22:52,0.01253663,0.05817928,10.16350461,0.22676942,2.41188610,0.02587579,0.25789537,36.48815621,0.38284822,3.81147995,0.02130065,0.10849081,18.59064087,0.38183858,5.68767357,864.723,21.719,25.059,3.321,2.50732652,2.90896377,2.74414624,2.26769420,2.41188610,1.29378948,2.57895370,2.99202881,1.49310807,1.25778838,1.06503250,1.08490811,1.26416358,1.48917045,1.53567186,13372,15514,14635,12094,12863,06900,13754,15957,07963,06708,05680,05786,06742,07942,08190,02770,03648,15904,02042
05/03/2016 10:18:25,05/01/2016 09:22:58,0.01251413,0.05805927,10.13919831,0.22615065,2.40513590,0.02580454,0.25742661,36.41040994,0.38183858,3.80182057,0.02125940,0.10826580,18.54927931,0.38087701,5.67308980,864.993,21.800,25.078,3.321,2.50282638,2.90296359,2.73758354,2.26150652,2.40513590,1.29022687,2.57426606,2.98565361,1.48917045,1.25460079,1.06296994,1.08265804,1.26135099,1.48542033,1.53173424,13348,15482,14600,12061,12827,06881,13729,15923,07942,06691,05669,05774,06727,07922,08169,02771,03649,15905,02042
05/03/2016 10:18:30,05/01/2016 09:23:03,0.01248319,0.05790177,10.10794736,0.22536313,2.39651064,0.02571078,0.25680784,36.31208377,0.38049238,3.78761559,0.02121065,0.10798455,18.49688801,0.37972313,5.65295029,864.627,21.719,25.097,3.323,2.49663869,2.89508835,2.72914579,2.25363128,2.39651064,1.28553923,2.56807837,2.97759087,1.48392029,1.24991314,1.06053236,1.07984545,1.25778838,1.48092019,1.52629658,13315,15440,14555,12019,12781,06856,13696,15880,07914,06666,05656,05759,06708,07898,08140,02771,03648,15906,02043
05/03/2016 10:18:35,05/01/2016 09:23:08,0.01247382,0.05784927,10.09753037,0.22510062,2.39388556,0.02568828,0.25662033,36.28235725,0.38001160,3.78420639,0.02119190,0.10787204,18.47758595,0.37933850,5.64600564,864.356,21.800,25.097,3.323,2.49476363,2.89246327,2.72633320,2.25100620,2.39388556,1.28441420,2.56620331,2.97515329,1.48204523,1.24878811,1.05959484,1.07872042,1.25647584,1.47942015,1.52442152,13305,15426,14540,12005,12767,06850,13686,15867,07904,06660,05651,05753,06701,07890,08130,02770,03649,15906,02043
05/03/2016 10:18:40,05/01/2016 09:23:13,0.01247569,0.05786052,10.09961377,0.22517562,2.39463558,0.02570328,0.25663908,36.28921722,0.38030007,3.78647919,0.02121440,0.10798455,18.49688801,0.37972313,5.65017243,864.356,21.800,25.134,3.323,2.49513865,2.89302579,2.72689572,2.25175622,2.39463558,1.28516422,2.56639082,2.97571581,1.48317026,1.24953813,1.06071987,1.07984545,1.25778838,1.48092019,1.52554656,13307,15429,14543,12009,12771,06854,13687,15870,07910,06664,05657,05759,06708,07898,08136,02770,03649,15908,02043
05/03/2016 10:18:46,05/01/2016 09:23:18,0.01246069,0.05778551,10.08433553,0.22476311,2.38976043,0.02565453,0.25633907,36.23891080,0.37962697,3.77909260,0.02118815,0.10783454,18.46931364,0.37909811,5.63975545,864.723,21.800,25.153,3.321,2.49213855,2.88927567,2.72277059,2.24763109,2.38976043,1.28272665,2.56339073,2.97159069,1.48054518,1.24710056,1.05940733,1.07834541,1.25591333,1.47848262,1.52273397,13291,15409,14521,11987,12745,06841,13671,15848,07896,06651,05650,05751,06698,07885,08121,02770,03649,15909,02042
05/03/2016 10:18:51,05/01/2016 09:23:23,0.01244100,0.05768426,10.06419602,0.22420059,2.38413526,0.02559828,0.25592656,36.17717111,0.37876156,3.77056961,0.02115815,0.10766579,18.43622439,0.37823270,5.62725506,864.723,21.800,25.153,3.321,2.48820093,2.88421302,2.71733293,2.24200592,2.38413526,1.27991406,2.55926560,2.96652803,1.47717008,1.24428797,1.05790728,1.07665786,1.25366326,1.47510752,1.51935887,13270,15382,14492,11957,12715,06826,13649,15821,07878,06636,05642,05742,06686,07867,08103,02770,03649,15909,02042
05/03/2016 10:18:56,05/01/2016 09:23:28,0.01243163,0.05762801,10.05239011,0.22388183,2.38076016,0.02556078,0.25573905,36.14287129,0.37818462,3.76545582,0.02114690,0.10759078,18.42243721,0.37784807,5.61892148,864.723,21.800,25.172,3.321,2.48632588,2.88140043,2.71414533,2.23881832,2.38076016,1.27803900,2.55739055,2.96371545,1.47492001,1.24260042,1.05734477,1.07590783,1.25272573,1.47360747,1.51710880,13260,15367,14475,11940,12697,06816,13639,15806,07866,06627,05639,05738,06681,07859,08091,02770,03649,15910,02042
05/03/2016 10:19:01,05/01/2016 09:23:34,0.01241475,0.05755301,10.03641740,0.22343182,2.37588501,0.02551953,0.25538279,36.09485153,0.37755960,3.75920563,0.02112064,0.10742203,18.39486284,0.37722305,5.60919896,864.723,21.800,25.190,3.321,2.48295077,2.87765032,2.70983270,2.23431819,2.37588501,1.27597644,2.55382794,2.95977783,1.47248244,1.24053786,1.05603223,1.07422028,1.25085067,1.47116990,1.51448372,13242,15347,14452,11916,12671,06805,13620,15785,07853,06616,05632,05729,06671,07846,08077,02770,03649,15911,02042
05/03/2016 10:19:06,05/01/2016 09:23:39,0.01240257,0.05748925,10.02252809,0.22303806,2.37175988,0.02548203,0.25512029,36.05597839,0.37693458,3.75352364,0.02110939,0.10734703,18.38107565,0.37679034,5.59947644,864.356,21.881,25.209,3.323,2.48051320,2.87446272,2.70608258,2.23038057,2.37175988,1.27410138,2.55120286,2.95659023,1.47004486,1.23866280,1.05546971,1.07347026,1.24991314,1.46948235,1.51185864,13229,15330,14432,11895,12649,06795,13606,15768,07840,06606,05629,05725,06666,07837,08063,02770,03650,15912,02043
05/03/2016 10:19:11,05/01/2016 09:23:44,0.01239413,0.05744425,10.01280557,0.22277555,2.36894729,0.02545203,0.25495153,36.02625187,0.37650187,3.74954625,0.02110564,0.10730952,18.37004590,0.37645380,5.59392071,864.723,21.800,25.228,3.321,2.47882565,2.87221265,2.70345750,2.22775549,2.36894729,1.27260134,2.54951531,2.95415265,1.46835731,1.23735026,1.05528220,1.07309525,1.24916312,1.46816980,1.51035859,13220,15318,14418,11881,12634,06787,13597,15755,07831,06599,05628,05723,06662,07830,08055,02770,03649,15913,02042
05/03/2016 10:19:16,05/01/2016 09:23:49,0.01238194,0.05737300,9.99822179,0.22241929,2.36519718,0.02541828,0.25470777,35.98280543,0.37597301,3.74443245,0.02108689,0.10719702,18.34798641,0.37597301,5.58558713,864.723,21.800,25.247,3.321,2.47638807,2.86865004,2.69951988,2.22419288,2.36519718,1.27091379,2.54707773,2.95059004,1.46629475,1.23566271,1.05434468,1.07197021,1.24766308,1.46629475,1.50810852,13207,15299,14397,11862,12614,06778,13584,15736,07820,06590,05623,05717,06654,07820,08043,02770,03649,15914,02042
05/03/2016 10:19:21,05/01/2016 09:23:54,0.01236788,0.05729800,9.98433248,0.22206303,2.36107205,0.02538077,0.25442651,35.93478567,0.37544415,3.73875046,0.02106814,0.10710327,18.33144178,0.37558839,5.57794800,864.723,21.800,25.247,3.321,2.47357549,2.86489993,2.69576977,2.22063027,2.36107205,1.26903873,2.54426514,2.94665242,1.46423218,1.23378765,1.05340715,1.07103269,1.24653804,1.46479470,1.50604596,13192,15279,14377,11843,12592,06768,13569,15715,07809,06580,05618,05712,06648,07812,08032,02770,03649,15914,02042
05/03/2016 10:19:27,05/01/2016 09:23:59,0.01234819,0.05720050,9.96488744,0.22155676,2.35544688,0.02532452,0.25401400,35.87533263,0.37457874,3.73022747,0.02104189,0.10693451,18.30110998,0.37491529,5.56544762,864.627,21.800,25.265,3.323,2.46963787,2.86002478,2.69051961,2.21556761,2.35544688,1.26622614,2.54014002,2.94177728,1.46085708,1.23097507,1.05209461,1.06934513,1.24447548,1.46216962,1.50267086,13171,15253,14349,11816,12562,06753,13547,15689,07791,06565,05611,05703,06637,07798,08014,02771,03649,15915,02043
05/03/2016 10:19:32,05/01/2016 09:24:04,0.01236694,0.05730175,9.98433248,0.22198802,2.36032203,0.02539202,0.25440776,35.93935898,0.37554031,3.73988686,0.02109439,0.10721577,18.35074384,0.37587686,5.58003140,864.723,21.881,25.284,3.321,2.47338798,2.86508744,2.69576977,2.21988025,2.36032203,1.26960125,2.54407764,2.94702744,1.46460720,1.23416266,1.05471969,1.07215772,1.24785058,1.46591974,1.50660848,13191,15280,14377,11839,12588,06771,13568,15717,07811,06582,05625,05718,06655,07818,08035,02770,03650,15916,02042
05/03/2016 10:19:37,05/01/2016 09:24:10,0.01238569,0.05740300,10.00308305,0.22243804,2.36538469,0.02545203,0.25478278,36.00109867,0.37645380,3.74897805,0.02113940,0.10745953,18.39486284,0.37683842,5.59253178,864.723,21.881,25.303,3.321,2.47713810,2.87015009,2.70083242,2.22438038,2.36538469,1.27260134,2.54782775,2.95209009,1.46816980,1.23716276,1.05696976,1.07459529,1.25085067,1.46966985,1.50998358,13211,15307,14404,11863,12615,06787,13588,15744,07830,06598,05637,05731,06671,07838,08053,02770,03650,15917,02042
05/03/2016 10:19:42,05/01/2016 09:24:15,0.01236881,0.05731675,9.98711034,0.22208178,2.36163457,0.02541828,0.25442651,35.94621894,0.37587686,3.74386425,0.02111689,0.10732828,18.37004590,0.37635764,5.58489266,864.723,21.881,25.322,3.321,2.47376299,2.86583746,2.69651979,2.22081777,2.36163457,1.27091379,2.54426514,2.94758995,1.46591974,1.23547520,1.05584472,1.07328275,1.24916312,1.46779479,1.50792102,13193,15284,14381,11844,12595,06778,13569,15720,07818,06589,05631,05724,06662,07828,08042,02770,03650,15918,02042
05/03/2016 10:19:47,05/01/2016 09:24:20,0.01236225,0.05727550,9.98016568,0.22191302,2.35975951,0.02540703,0.25431401,35.92335239,0.37568454,3.74272786,0.02111314,0.10729077,18.36728847,0.37626148,5.58211480,864.356,21.881,25.322,3.323,2.47245045,2.86377490,2.69464473,2.21913022,2.35975951,1.27035127,2.54314011,2.94571490,1.46516971,1.23510019,1.05565722,1.07290774,1.24897562,1.46741978,1.50717100,13186,15273,14371,11835,12585,06775,13563,15710,07814,06587,05630,05722,06661,07826,08038,02770,03650,15918,02043
05/03/2016 10:19:52,05/01/2016 09:24:25,0.01236600,0.05729425,9.98294354,0.22193177,2.35994702,0.02541453,0.25438901,35.93249901,0.37592493,3.74386425,0.02112814,0.10738453,18.38107565,0.37650187,5.58489266,864.723,21.881,25.340,3.321,2.47320048,2.86471242,2.69539476,2.21931773,2.35994702,1.27072628,2.54389013,2.94646492,1.46610724,1.23547520,1.05640724,1.07384527,1.24991314,1.46835731,1.50792102,13190,15278,14375,11836,12586,06777,13567,15714,07819,06589,05634,05727,06666,07831,08042,02770,03650,15919,02042
05/03/2016 10:19:58,05/01/2016 09:24:30,0.01234256,0.05717424,9.95863725,0.22131300,2.35319681,0.02534702,0.25390150,35.85703939,0.37486721,3.73363667,0.02109814,0.10717827,18.34522897,0.37563646,5.56961442,864.993,21.881,25.359,3.321,2.46851283,2.85871224,2.68883206,2.21313004,2.35319681,1.26735118,2.53901498,2.94027723,1.46198212,1.23210010,1.05490719,1.07178271,1.24747557,1.46498221,1.50379589,13165,15246,14340,11803,12550,06759,13541,15681,07797,06571,05626,05716,06653,07813,08020,02771,03650,15920,02042
05/03/2016 10:20:03,05/01/2016 09:24:35,0.01233694,0.05714049,9.95099812,0.22110675,2.35094675,0.02532827,0.25378900,35.83874615,0.37462682,3.73079567,0.02109814,0.10717827,18.33971410,0.37549223,5.56614209,864.356,21.961,25.378,3.323,2.46738780,2.85702469,2.68676949,2.21106748,2.35094675,1.26641365,2.53788995,2.93877718,1.46104459,1.23116257,1.05490719,1.07178271,1.24710056,1.46441969,1.50285836,13159,15237,14329,11792,12538,06754,13535,15673,07792,06566,05626,05716,06651,07810,08015,02770,03651,15921,02043
05/03/2016 10:20:08,05/01/2016 09:24:40,0.01235756,0.05724925,9.97252656,0.22163176,2.35638441,0.02539953,0.25423901,35.90734581,0.37563646,3.74102326,0.02114690,0.10744078,18.39210540,0.37659803,5.58142033,864.723,21.881,25.378,3.321,2.47151292,2.86246236,2.69258217,2.21631764,2.35638441,1.26997626,2.54239009,2.94440236,1.46498221,1.23453768,1.05734477,1.07440779,1.25066317,1.46873232,1.50698349,13181,15266,14360,11820,12567,06773,13559,15703,07813,06584,05639,05730,06670,07833,08037,02770,03650,15921,02042
05/03/2016 10:20:13,05/01/2016 09:24:46,0.01238100,0.05738425,9.99891625,0.22225053,2.36294711,0.02547828,0.25470777,35.98966539,0.37688650,3.75295544,0.02119940,0.10775954,18.44725414,0.37779999,5.60017090,864.993,21.961,25.397,3.321,2.47620057,2.86921256,2.69970739,2.22250533,2.36294711,1.27391388,2.54707773,2.95115256,1.46985736,1.23847530,1.05996985,1.07759539,1.25441328,1.47341997,1.51204614,13206,15302,14398,11853,12602,06794,13584,15739,07839,06605,05653,05747,06690,07858,08064,02771,03651,15922,02042
05/03/2016 10:20:18,05/01/2016 09:24:51,0.01239319,0.05744800,10.01350003,0.22262554,2.36669723,0.02553453,0.25495153,36.03082518,0.37775191,3.76147843,0.02123315,0.10794704,18.48585826,0.37871348,5.61197682,864.723,21.881,25.415,3.321,2.47863814,2.87240016,2.70364501,2.22625544,2.36669723,1.27672646,2.54951531,2.95452767,1.47323246,1.24128788,1.06165740,1.07947044,1.25703836,1.47698257,1.51523374,13219,15319,14419,11873,12622,06809,13597,15757,07857,06620,05662,05757,06704,07877,08081,02770,03650,15923,02042
05/03/2016 10:20:23,05/01/2016 09:24:56,0.01238944,0.05742925,10.01002770,0.22255054,2.36594720,0.02553078,0.25485778,36.01939191,0.37765576,3.76091023,0.02123315,0.10792829,18.48585826,0.37871348,5.61058789,864.723,21.961,25.415,3.321,2.47788812,2.87146263,2.70270748,2.22550542,2.36594720,1.27653896,2.54857778,2.95359014,1.47285745,1.24110038,1.06165740,1.07928294,1.25703836,1.47698257,1.51485873,13215,15314,14414,11869,12618,06808,13592,15752,07855,06619,05662,05756,06704,07877,08079,02770,03651,15923,02042
05/03/2016 10:20:28,05/01/2016 09:25:01,0.01238850,0.05742550,10.00933324,0.22251304,2.36519718,0.02553078,0.25485778,36.01710525,0.37775191,3.76091023,0.02124440,0.10798455,18.49688801,0.37890579,5.61197682,864.723,21.961,25.434,3.321,2.47770061,2.87127512,2.70251997,2.22513041,2.36519718,1.27653896,2.54857778,2.95340263,1.47323246,1.24110038,1.06221992,1.07984545,1.25778838,1.47773260,1.51523374,13214,15313,14413,11867,12614,06808,13592,15751,07857,06619,05665,05759,06708,07881,08081,02770,03651,15924,02042
05/03/2016 10:20:33,05/01/2016 09:25:06,0.01238569,0.05741425,10.00655538,0.22241929,2.36388464,0.02552328,0.25478278,36.00795863,0.37765576,3.75977383,0.02124815,0.10800330,18.49964545,0.37890579,5.61128235,864.723,21.961,25.453,3.321,2.47713810,2.87071261,2.70176995,2.22419288,2.36388464,1.27616395,2.54782775,2.95265261,1.47285745,1.24072536,1.06240742,1.08003296,1.25797589,1.47773260,1.51504624,13211,15310,14409,11862,12607,06806,13588,15747,07855,06617,05666,05760,06709,07881,08080,02770,03651,15925,02042
05/03/2016 10:20:38,05/01/2016 09:25:11,0.01239319,0.05745175,10.01350003,0.22256929,2.36519718,0.02554953,0.25495153,36.03311184,0.37804038,3.76375122,0.02127815,0.10815330,18.52446238,0.37938658,5.61683808,864.723,21.961,25.453,3.321,2.47863814,2.87258766,2.70364501,2.22569292,2.36519718,1.27747649,2.54951531,2.95471517,1.47435749,1.24203790,1.06390747,1.08153301,1.25966344,1.47960765,1.51654628,13219,15320,14419,11870,12614,06813,13597,15758,07863,06624,05674,05768,06718,07891,08088,02770,03651,15925,02042
05/03/2016 10:20:44,05/01/2016 09:25:16,0.01240257,0.05750050,10.02391702,0.22277555,2.36707224,0.02557953,0.25513904,36.06512501,0.37856925,3.76772862,0.02130440,0.10830331,18.54927931,0.37991544,5.62447720,864.356,21.881,25.472,3.323,2.48051320,2.87502524,2.70645759,2.22775549,2.36707224,1.27897653,2.55139036,2.95734025,1.47642006,1.24335044,1.06522001,1.08303305,1.26135099,1.48167022,1.51860884,13229,15333,14434,11881,12624,06821,13607,15772,07874,06631,05681,05776,06727,07902,08099,02770,03650,15926,02043
05/03/2016 10:20:49,05/01/2016 09:25:21,0.01240257,0.05750425,10.02391702,0.22275680,2.36650972,0.02557953,0.25512029,36.06512501,0.37861732,3.76829682,0.02131565,0.10835956,18.56030906,0.38005968,5.62517167,864.723,21.961,25.490,3.321,2.48051320,2.87521274,2.70645759,2.22756798,2.36650972,1.27897653,2.55120286,2.95734025,1.47660756,1.24353795,1.06578253,1.08359557,1.26210102,1.48223273,1.51879635,13229,15334,14434,11880,12621,06821,13606,15772,07875,06632,05684,05779,06731,07905,08100,02770,03651,15927,02042
05/03/2016 10:20:54,05/01/2016 09:25:26,0.01240163,0.05750425,10.02391702,0.22275680,2.36669723,0.02558328,0.25512029,36.06512501,0.37866540,3.76886502,0.02131940,0.10837831,18.56582394,0.38015583,5.62586613,864.723,21.961,25.490,3.321,2.48032569,2.87521274,2.70645759,2.22756798,2.36669723,1.27916404,2.55120286,2.95734025,1.47679507,1.24372546,1.06597003,1.08378307,1.26247603,1.48260775,1.51898386,13228,15334,14434,11880,12622,06822,13606,15772,07876,06633,05685,05780,06733,07907,08101,02770,03651,15927,02042
05/03/2016 10:20:59,05/01/2016 09:25:32,0.01241757,0.05759051,10.04058419,0.22313181,2.37063485,0.02564328,0.25545780,36.12229139,0.37957889,3.77738800,0.02136065,0.10860331,18.60718549,0.38106932,5.63975545,864.723,22.042,25.509,3.321,2.48351329,2.87952538,2.71095773,2.23131809,2.37063485,1.28216413,2.55457796,2.96202789,1.48035768,1.24653804,1.06803259,1.08603314,1.26528861,1.48617035,1.52273397,13245,15357,14458,11900,12643,06838,13624,15797,07895,06648,05696,05792,06748,07926,08121,02770,03652,15928,02042
05/03/2016 10:21:04,05/01/2016 09:25:37,0.01244944,0.05775926,10.07461301,0.22395683,2.37907260,0.02574454,0.25611407,36.22519087,0.38102124,3.79159298,0.02142440,0.10895958,18.67336398,0.38255975,5.66128388,864.356,22.042,25.509,3.323,2.48988849,2.88796313,2.72014551,2.23956835,2.37907260,1.28722678,2.56114066,2.97046565,1.48598285,1.25122568,1.07122019,1.08959575,1.26978875,1.49198303,1.52854665,13279,15402,14507,11944,12688,06865,13659,15842,07925,06673,05713,05811,06772,07957,08152,02770,03652,15928,02043
05/03/2016 10:21:09,05/01/2016 09:25:42,0.01248132,0.05793552,10.11003076,0.22481936,2.38844789,0.02586454,0.25677034,36.33723697,0.38280014,3.80977536,0.02150316,0.10939084,18.75608710,0.38438673,5.68767357,864.723,21.961,25.528,3.321,2.49626368,2.89677590,2.72970830,2.24819361,2.38844789,1.29322697,2.56770336,2.97965343,1.49292056,1.25722587,1.07515781,1.09390838,1.27541392,1.49910825,1.53567186,13313,15449,14558,11990,12738,06897,13694,15891,07962,06705,05734,05834,06802,07995,08190,02770,03651,15929,02042
05/03/2016 10:21:14,05/01/2016 09:25:47,0.01250288,0.05804052,10.13155919,0.22536313,2.39444807,0.02593204,0.25720160,36.40126332,0.38376171,3.82000294,0.02154816,0.10963460,18.80020609,0.38534830,5.70156289,864.723,22.042,25.528,3.321,2.50057631,2.90202606,2.73552098,2.25363128,2.39444807,1.29660207,2.57201599,2.98490359,1.49667067,1.26060097,1.07740788,1.09634596,1.27841401,1.50285836,1.53942198,13336,15477,14589,12019,12770,06915,13717,15919,07982,06723,05746,05847,06818,08015,08210,02770,03652,15929,02042
05/03/2016 10:21:19,05/01/2016 09:25:52,0.01251507,0.05810052,10.14405957,0.22564439,2.39782318,0.02597704,0.25744536,36.44013645,0.38443481,3.82682133,0.02158191,0.10982210,18.83605277,0.38606947,5.71197987,864.723,22.042,25.547,3.321,2.50301389,2.90502615,2.73889608,2.25644386,2.39782318,1.29885214,2.57445357,2.98809119,1.49929575,1.26285104,1.07909543,1.09822102,1.28085159,1.50567095,1.54223457,13349,15493,14607,12034,12788,06927,13730,15936,07996,06735,05755,05857,06831,08030,08225,02770,03652,15930,02042
05/03/2016 10:21:25,05/01/2016 09:25:57,0.01252069,0.05813427,10.14961530,0.22575689,2.39894821,0.02599954,0.25757661,36.46071635,0.38477136,3.82966233,0.02159691,0.10993460,18.85259739,0.38645410,5.71614667,864.723,22.042,25.547,3.321,2.50413892,2.90671371,2.74039613,2.25756890,2.39894821,1.29997717,2.57576611,2.98977874,1.50060829,1.26378857,1.07984545,1.09934605,1.28197662,1.50717100,1.54335960,13355,15502,14615,12040,12794,06933,13737,15945,08003,06740,05759,05863,06837,08038,08231,02770,03652,15930,02042
05/03/2016 10:21:30,05/01/2016 09:26:02,0.01251788,0.05811927,10.14614297,0.22566314,2.39763567,0.02598454,0.25752036,36.45156973,0.38457904,3.82738953,0.02159691,0.10989710,18.84983996,0.38630987,5.71336880,864.723,22.042,25.565,3.321,2.50357640,2.90596368,2.73945860,2.25663137,2.39763567,1.29922715,2.57520359,2.98902872,1.49985827,1.26303854,1.07984545,1.09897104,1.28178912,1.50660848,1.54260958,13352,15498,14610,12035,12787,06929,13734,15941,07999,06736,05759,05861,06836,08035,08227,02770,03652,15931,02042
05/03/2016 10:21:35,05/01/2016 09:26:07,0.01253570,0.05821303,10.16558801,0.22611315,2.40269832,0.02605205,0.25787662,36.51102276,0.38549253,3.83761711,0.02163441,0.11012211,18.89395895,0.38727143,5.72795258,864.627,22.042,25.584,3.323,2.50713901,2.91065133,2.74470876,2.26113150,2.40269832,1.30260225,2.57876620,2.99390387,1.50342088,1.26641365,1.08172051,1.10122111,1.28478921,1.51035859,1.54654720,13371,15523,14638,12059,12814,06947,13753,15967,08018,06754,05769,05873,06852,08055,08248,02771,03652,15932,02043
05/03/2016 10:21:40,05/01/2016 09:26:13,0.01256476,0.05837428,10.19822789,0.22690067,2.41113608,0.02615705,0.25849539,36.61163559,0.38703104,3.85295849,0.02170191,0.11051587,18.96565232,0.38880994,5.75017548,864.723,22.042,25.584,3.321,2.51295169,2.91871407,2.75352153,2.26900674,2.41113608,1.30785241,2.58495389,3.00215412,1.50942106,1.27147630,1.08509561,1.10515873,1.28966436,1.51635878,1.55254738,13402,15566,14685,12101,12859,06975,13786,16011,08050,06781,05787,05894,06878,08087,08280,02770,03652,15932,02042
05/03/2016 10:21:45,05/01/2016 09:26:18,0.01256570,0.05838178,10.19892236,0.22688192,2.41132359,0.02616455,0.25849539,36.61392225,0.38712720,3.85409489,0.02170941,0.11053462,18.97116719,0.38890610,5.75156441,864.723,22.123,25.603,3.321,2.51313919,2.91908908,2.75370904,2.26881924,2.41132359,1.30822742,2.58495389,3.00234162,1.50979608,1.27185131,1.08547063,1.10534623,1.29003937,1.51673379,1.55292239,13403,15568,14686,12100,12860,06977,13786,16012,08052,06783,05789,05895,06880,08089,08282,02770,03653,15933,02042
05/03/2016 10:21:50,05/01/2016 09:26:23,0.01255445,0.05831803,10.18572751,0.22654441,2.40757347,0.02612705,0.25825163,36.57504911,0.38659834,3.84898110,0.02169441,0.11045962,18.95186513,0.38852147,5.74392529,864.723,22.042,25.603,3.321,2.51088913,2.91590149,2.75014643,2.26544414,2.40757347,1.30635237,2.58251631,2.99915403,1.50773351,1.27016376,1.08472060,1.10459621,1.28872683,1.51523374,1.55085983,13391,15551,14667,12082,12840,06967,13773,15995,08041,06774,05785,05891,06873,08081,08271,02770,03652,15933,02042
05/03/2016 10:21:55,05/01/2016 09:26:28,0.01255163,0.05829928,10.18156072,0.22639441,2.40607343,0.02611955,0.25819538,36.56361583,0.38645410,3.84727650,0.02169816,0.11045962,18.95186513,0.38842532,5.74184189,864.723,22.123,25.603,3.321,2.51032661,2.91496396,2.74902139,2.26394409,2.40607343,1.30597736,2.58195379,2.99821650,1.50717100,1.26960125,1.08490811,1.10459621,1.28872683,1.51485873,1.55029731,13388,15546,14661,12074,12832,06965,13770,15990,08038,06771,05786,05891,06873,08079,08268,02770,03653,15933,02042
05/03/2016 10:22:01,05/01/2016 09:26:33,0.01256288,0.05836303,10.19336663,0.22661942,2.40907352,0.02616080,0.25843914,36.60477563,0.38703104,3.85352669,0.02172816,0.11060963,18.98219694,0.38905033,5.75017548,864.723,22.123,25.622,3.321,2.51257668,2.91815155,2.75220899,2.26619416,2.40907352,1.30803992,2.58439137,3.00159160,1.50942106,1.27166381,1.08640815,1.10609626,1.29078939,1.51729630,1.55254738,13400,15563,14678,12086,12848,06976,13783,16008,08050,06782,05794,05899,06884,08092,08280,02770,03653,15934,02042
05/03/2016 10:22:06,05/01/2016 09:26:38,0.01257788,0.05844178,10.20864488,0.22701318,2.41282363,0.02620955,0.25875790,36.65279538,0.38775222,3.86091328,0.02176941,0.11083463,19.02355849,0.38981959,5.76059247,864.356,22.204,25.622,3.323,2.51557677,2.92208918,2.75633412,2.27013178,2.41282363,1.31047749,2.58757897,3.00552922,1.51223365,1.27410138,1.08847072,1.10834632,1.29360198,1.52029640,1.55535997,13416,15584,14700,12107,12868,06989,13800,16029,08065,06795,05805,05911,06899,08108,08295,02770,03654,15934,02043
05/03/2016 10:22:11,05/01/2016 09:26:44,0.01257882,0.05844553,10.21003381,0.22699443,2.41319864,0.02622455,0.25875790,36.65508204,0.38799261,3.86318608,0.02178066,0.11090963,19.03734568,0.39015614,5.76406479,864.723,22.123,25.640,3.321,2.51576428,2.92227668,2.75670913,2.26994427,2.41319864,1.31122752,2.58757897,3.00571673,1.51317118,1.27485141,1.08903323,1.10909635,1.29453951,1.52160894,1.55629749,13417,15585,14702,12106,12870,06993,13800,16030,08070,06799,05808,05915,06904,08115,08300,02770,03653,15935,02042
05/03/2016 10:22:16,05/01/2016 09:26:49,0.01258163,0.05847178,10.21420060,0.22705068,2.41376116,0.02625080,0.25883290,36.67337528,0.38832916,3.86659527,0.02179567,0.11096589,19.05389030,0.39054076,5.76962052,864.723,22.123,25.640,3.321,2.51632679,2.92358922,2.75783416,2.27050679,2.41376116,1.31254006,2.58832899,3.00721677,1.51448372,1.27597644,1.08978326,1.10965886,1.29566454,1.52310898,1.55779754,13420,15592,14708,12109,12873,07000,13804,16038,08077,06805,05812,05918,06910,08123,08308,02770,03653,15935,02042
05/03/2016 10:22:21,05/01/2016 09:26:54,0.01260882,0.05858429,10.23711797,0.22763195,2.42051137,0.02632955,0.25939542,36.74426159,0.38948304,3.87852745,0.02185192,0.11128465,19.11179648,0.39183888,5.78698216,864.723,22.123,25.659,3.321,2.52176446,2.92921439,2.76402185,2.27631947,2.42051137,1.31647768,2.59395416,3.01302945,1.51898386,1.27991406,1.09259584,1.11284646,1.29960216,1.52817164,1.56248518,13449,15622,14741,12140,12909,07021,13834,16069,08101,06826,05827,05935,06931,08150,08333,02770,03653,15936,02042
05/03/2016 10:22:26,05/01/2016 09:26:59,0.01262476,0.05867054,10.25517407,0.22802571,2.42594903,0.02638956,0.25969543,36.79685466,0.39034845,3.88705044,0.02190067,0.11156590,19.15315804,0.39251198,5.79948254,864.723,22.204,25.659,3.321,2.52495206,2.93352702,2.76889700,2.28025709,2.42594903,1.31947777,2.59695425,3.01734208,1.52235896,1.28272665,1.09503342,1.11565905,1.30241475,1.53079672,1.56586029,13466,15645,14767,12161,12938,07037,13850,16092,08119,06841,05840,05950,06946,08164,08351,02770,03654,15936,02042
05/03/2016 10:22:31,05/01/2016 09:27:04,0.01262476,0.05869679,10.25934087,0.22813821,2.42594903,0.02642331,0.25969543,36.81057459,0.39073308,3.89216423,0.02190817,0.11160341,19.16418779,0.39284853,5.80503827,864.993,22.123,25.678,3.321,2.52495206,2.93483956,2.77002203,2.28138212,2.42594903,1.32116532,2.59695425,3.01846712,1.52385900,1.28441420,1.09540843,1.11603406,1.30316477,1.53210926,1.56736033,13466,15652,14773,12167,12938,07046,13850,16098,08127,06850,05842,05952,06950,08171,08359,02771,03653,15937,02042
05/03/2016 10:22:37,05/01/2016 09:27:09,0.01262195,0.05865929,10.25517407,0.22804446,2.42538652,0.02639706,0.25963917,36.78999469,0.39054076,3.88875504,0.02190817,0.11160341,19.16694522,0.39289661,5.80156594,864.356,22.123,25.678,3.323,2.52438954,2.93296451,2.76889700,2.28044459,2.42538652,1.31985278,2.59639174,3.01677956,1.52310898,1.28328916,1.09540843,1.11603406,1.30335228,1.53229676,1.56642280,13463,15642,14767,12162,12935,07039,13847,16089,08123,06844,05842,05952,06951,08172,08354,02770,03653,15937,02043
05/03/2016 10:22:42,05/01/2016 09:27:14,0.01261538,0.05865179,10.25378514,0.22800696,2.42501151,0.02640831,0.25950792,36.78313473,0.39049269,3.88989144,0.02189692,0.11154715,19.16694522,0.39308892,5.80087147,864.356,22.123,25.678,3.323,2.52307700,2.93258950,2.76852199,2.28006958,2.42501151,1.32041530,2.59507920,3.01621705,1.52292148,1.28366417,1.09484591,1.11547154,1.30335228,1.53304678,1.56623530,13456,15640,14765,12160,12933,07042,13840,16086,08122,06846,05839,05949,06951,08176,08353,02770,03653,15937,02043
05/03/2016 10:22:47,05/01/2016 09:27:19,0.01260601,0.05861054,10.24545156,0.22781945,2.42238643,0.02638956,0.25932041,36.76026818,0.39034845,3.88761864,0.02189317,0.11152840,19.16418779,0.39284853,5.79878808,864.627,22.204,25.697,3.323,2.52120194,2.93052693,2.76627192,2.27819452,2.42238643,1.31947777,2.59320414,3.01434199,1.52235896,1.28291415,1.09465841,1.11528404,1.30316477,1.53210926,1.56567278,13446,15629,14753,12150,12919,07037,13830,16076,08119,06842,05838,05948,06950,08171,08350,02771,03654,15938,02043
05/03/2016 10:22:52,05/01/2016 09:27:25,0.01259570,0.05855054,10.23295117,0.22744444,2.41901132,0.02635580,0.25909541,36.72139504,0.38972343,3.88250485,0.02188192,0.11145340,19.15040060,0.39246390,5.79045449,864.723,22.204,25.715,3.321,2.51913938,2.92752684,2.76289682,2.27444441,2.41901132,1.31779022,2.59095407,3.01115439,1.51992138,1.28122660,1.09409589,1.11453401,1.30222724,1.53060921,1.56342271,13435,15613,14735,12130,12901,07028,13818,16059,08106,06833,05835,05944,06945,08163,08338,02770,03654,15939,02042
05/03/2016 10:22:57,05/01/2016 09:27:30,0.01259288,0.05853554,10.22947885,0.22736944,2.41788629,0.02635205,0.25905791,36.71224842,0.38957920,3.88136845,0.02188192,0.11145340,19.15040060,0.39241582,5.78837109,864.723,22.204,25.715,3.321,2.51857686,2.92677682,2.76195929,2.27369439,2.41788629,1.31760271,2.59057906,3.01040437,1.51935887,1.28085159,1.09409589,1.11453401,1.30222724,1.53042170,1.56286019,13432,15609,14730,12126,12895,07027,13816,16055,08103,06831,05835,05944,06945,08162,08335,02770,03654,15939,02042
05/03/2016 10:23:02,05/01/2016 09:27:35,0.01259288,0.05853554,10.23017331,0.22729444,2.41713627,0.02635580,0.25903916,36.70996176,0.38962728,3.88250485,0.02188942,0.11149090,19.15315804,0.39246390,5.78837109,864.356,22.204,25.734,3.323,2.51857686,2.92677682,2.76214679,2.27294436,2.41713627,1.31779022,2.59039155,3.01021686,1.51954637,1.28122660,1.09447090,1.11490902,1.30241475,1.53060921,1.56286019,13432,15609,14731,12122,12891,07028,13815,16054,08104,06833,05837,05946,06946,08163,08335,02770,03654,15940,02043
05/03/2016 10:23:08,05/01/2016 09:27:40,0.01259007,0.05852054,10.22531205,0.22714443,2.41582373,0.02634080,0.25898290,36.70310180,0.38938688,3.88023205,0.02189317,0.11149090,19.15040060,0.39231966,5.78489876,864.723,22.285,25.734,3.321,2.51801434,2.92602680,2.76083425,2.27144432,2.41582373,1.31704019,2.58982904,3.00965435,1.51860884,1.28047658,1.09465841,1.11490902,1.30222724,1.53004669,1.56192267,13429,15605,14724,12114,12884,07024,13812,16051,08099,06829,05838,05946,06945,08160,08330,02770,03655,15940,02042
05/03/2016 10:23:13,05/01/2016 09:27:45,0.01257132,0.05842303,10.20517255,0.22660067,2.41019855,0.02628830,0.25860789,36.64136211,0.38866571,3.87284546,0.02186692,0.11134090,19.12282623,0.39164657,5.77448178,864.627,22.285,25.753,3.323,2.51426423,2.92115165,2.75539659,2.26600665,2.41019855,1.31441511,2.58607892,3.00459169,1.51579626,1.27803900,1.09334587,1.11340898,1.30035218,1.52742161,1.55911008,13409,15579,14695,12085,12854,07010,13792,16024,08084,06816,05831,05938,06935,08146,08315,02771,03655,15941,02043
05/03/2016 10:23:18,05/01/2016 09:27:51,0.01255913,0.05835928,10.19197770,0.22630066,2.40663594,0.02625830,0.25834538,36.60248897,0.38823300,3.86829987,0.02186317,0.11130340,19.11455392,0.39140618,5.76823159,864.723,22.285,25.753,3.321,2.51182665,2.91796405,2.75183398,2.26300656,2.40663594,1.31291507,2.58345384,3.00140410,1.51410871,1.27653896,1.09315836,1.11303397,1.29978967,1.52648408,1.55742253,13396,15562,14676,12069,12835,07002,13778,16007,08075,06808,05830,05936,06932,08141,08306,02770,03655,15941,02042
05/03/2016 10:23:23,05/01/2016 09:27:56,0.01254976,0.05831428,10.18433858,0.22615065,2.40476089,0.02624330,0.25815788,36.57276245,0.38799261,3.86602707,0.02185192,0.11124714,19.10628161,0.39126194,5.76475926,864.356,22.366,25.772,3.323,2.50995160,2.91571398,2.74977142,2.26150652,2.40476089,1.31216504,2.58157878,2.99896652,1.51317118,1.27578893,1.09259584,1.11247145,1.29922715,1.52592157,1.55648500,13386,15550,14665,12061,12825,06998,13768,15994,08070,06804,05827,05933,06929,08138,08301,02770,03656,15942,02043
05/03/2016 10:23:28,05/01/2016 09:28:01,0.01253757,0.05825428,10.17392159,0.22590689,2.40176080,0.02622080,0.25791412,36.53388932,0.38770414,3.86261788,0.02183317,0.11115339,19.09525186,0.39106963,5.76059247,864.993,22.204,25.790,3.321,2.50751402,2.91271389,2.74695883,2.25906894,2.40176080,1.31104001,2.57914121,2.99577892,1.51204614,1.27466390,1.09165831,1.11153392,1.29847713,1.52517154,1.55535997,13373,15534,14650,12048,12809,06992,13755,15977,08064,06798,05822,05928,06925,08134,08295,02771,03654,15943,02042
05/03/2016 10:23:33,05/01/2016 09:28:06,0.01252913,0.05820928,10.16628247,0.22573814,2.40007324,0.02620580,0.25774537,36.50873611,0.38746375,3.85977688,0.02182192,0.11111589,19.08697955,0.39097347,5.75712014,864.993,22.204,25.790,3.321,2.50582647,2.91046382,2.74489627,2.25738139,2.40007324,1.31028999,2.57745366,2.99371636,1.51110862,1.27372637,1.09109580,1.11115891,1.29791461,1.52479653,1.55442244,13364,15522,14639,12039,12800,06988,13746,15966,08059,06793,05819,05926,06922,08132,08290,02771,03654,15943,02042
05/03/2016 10:23:39,05/01/2016 09:28:11,0.01253476,0.05823928,10.17114373,0.22581314,2.39988574,0.02622830,0.25787662,36.52931601,0.38784837,3.86375428,0.02184442,0.11120964,19.10903904,0.39131002,5.76267586,864.723,22.285,25.809,3.321,2.50695151,2.91196387,2.74620881,2.25813141,2.39988574,1.31141502,2.57876620,2.99540391,1.51260866,1.27503891,1.09222083,1.11209644,1.29941465,1.52610907,1.55592248,13370,15530,14646,12043,12799,06994,13753,15975,08067,06800,05825,05931,06930,08139,08298,02770,03655,15944,02042
05/03/2016 10:23:44,05/01/2016 09:28:16,0.01255632,0.05836303,10.19892236,0.22637566,2.40626093,0.02629955,0.25830788,36.60477563,0.38900226,3.87398186,0.02188567,0.11147215,19.15867291,0.39241582,5.78003750,864.723,22.285,25.809,3.321,2.51126414,2.91815155,2.75370904,2.26375658,2.40626093,1.31497763,2.58307883,3.00159160,1.51710880,1.27841401,1.09428339,1.11472152,1.30278976,1.53042170,1.56061013,13393,15563,14686,12073,12833,07013,13776,16008,08091,06818,05836,05945,06948,08162,08323,02770,03655,15944,02042
05/03/2016 10:23:49,05/01/2016 09:28:21,0.01257695,0.05846428,10.21628400,0.22688192,2.41151109,0.02636330,0.25873915,36.66880197,0.38986767,3.88364125,0.02194192,0.11173466,19.20554934,0.39332931,5.79253789,864.993,22.285,25.828,3.321,2.51538926,2.92321421,2.75839668,2.26881924,2.41151109,1.31816523,2.58739146,3.00684176,1.52048390,1.28160161,1.09709598,1.11734660,1.30597736,1.53398431,1.56398523,13415,15590,14711,12100,12861,07030,13799,16036,08109,06835,05851,05959,06965,08181,08341,02771,03655,15945,02042
05/03/2016 10:23:54,05/01/2016 09:28:26,0.01258820,0.05852429,10.22808991,0.22712568,2.41451119,0.02640456,0.25896415,36.70538845,0.39049269,3.88989144,0.02197192,0.11190342,19.23588115,0.39400241,5.80156594,864.356,22.285,25.828,3.323,2.51763933,2.92621430,2.76158428,2.27125681,2.41451119,1.32022779,2.58964153,3.00984185,1.52292148,1.28366417,1.09859603,1.11903415,1.30803992,1.53660939,1.56642280,13427,15606,14728,12113,12877,07041,13811,16052,08122,06846,05859,05968,06976,08195,08354,02770,03655,15945,02043
05/03/2016 10:23:59,05/01/2016 09:28:32,0.01259007,0.05853179,10.22808991,0.22710693,2.41413617,0.02640831,0.25900165,36.70767511,0.39054076,3.89045964,0.02198317,0.11195967,19.24139602,0.39405049,5.80226040,864.993,22.285,25.847,3.321,2.51801434,2.92658931,2.76158428,2.27106931,2.41413617,1.32041530,2.59001654,3.01002936,1.52310898,1.28385168,1.09915854,1.11959667,1.30841493,1.53679690,1.56661031,13429,15608,14728,12112,12875,07042,13813,16053,08123,06847,05862,05971,06978,08196,08355,02771,03655,15946,02042
05/03/2016 10:24:04,05/01/2016 09:28:37,0.01257601,0.05845678,10.21420060,0.22676942,2.41057356,0.02637455,0.25870164,36.66194200,0.39001190,3.88477764,0.02195692,0.11182841,19.22209396,0.39361778,5.79462128,864.723,22.366,25.865,3.321,2.51520176,2.92283920,2.75783416,2.26769420,2.41057356,1.31872774,2.58701645,3.00627924,1.52104642,1.28197662,1.09784600,1.11828413,1.30710239,1.53510935,1.56454775,13414,15588,14708,12094,12856,07033,13797,16033,08112,06837,05855,05964,06971,08187,08344,02770,03656,15947,02042
05/03/2016 10:24:09,05/01/2016 09:28:42,0.01257788,0.05847178,10.21767293,0.22682567,2.41113608,0.02639331,0.25875790,36.67108863,0.39034845,3.88761864,0.02197192,0.11190342,19.23588115,0.39395433,5.79948254,864.723,22.366,25.865,3.321,2.51557677,2.92358922,2.75877169,2.26825672,2.41113608,1.31966527,2.58757897,3.00702927,1.52235896,1.28291415,1.09859603,1.11903415,1.30803992,1.53642189,1.56586029,13416,15592,14713,12097,12859,07038,13800,16037,08119,06842,05859,05968,06976,08194,08351,02770,03656,15947,02042
05/03/2016 10:24:14,05/01/2016 09:28:47,0.01258632,0.05850929,10.22461759,0.22699443,2.41263613,0.02641206,0.25890790,36.69395518,0.39063692,3.89102784,0.02199067,0.11199717,19.25242577,0.39429088,5.80364934,864.356,22.285,25.884,3.323,2.51726432,2.92546428,2.76064675,2.26994427,2.41263613,1.32060280,2.58907901,3.00890432,1.52348399,1.28403919,1.09953356,1.11997168,1.30916495,1.53773443,1.56698532,13425,15602,14723,12106,12867,07043,13808,16047,08125,06848,05864,05973,06982,08201,08357,02770,03655,15948,02043
05/03/2016 10:24:20,05/01/2016 09:28:52,0.01257601,0.05845303,10.21420060,0.22675067,2.41001105,0.02638581,0.25870164,36.66194200,0.39025229,3.88705044,0.02197942,0.11192217,19.23863859,0.39405049,5.79809361,864.723,22.366,25.884,3.321,2.51520176,2.92265169,2.75783416,2.26750670,2.41001105,1.31929026,2.58701645,3.00627924,1.52198395,1.28272665,1.09897104,1.11922166,1.30822742,1.53679690,1.56548527,13414,15587,14708,12093,12853,07036,13797,16033,08117,06841,05861,05969,06977,08196,08349,02770,03656,15948,02042
05/03/2016 10:24:25,05/01/2016 09:28:57,0.01258070,0.05847178,10.21767293,0.22680692,2.41057356,0.02640831,0.25879540,36.67337528,0.39054076,3.88989144,0.02199442,0.11199717,19.25242577,0.39433896,5.80226040,864.993,22.285,25.903,3.321,2.51613929,2.92358922,2.75877169,2.26806922,2.41057356,1.32041530,2.58795398,3.00721677,1.52310898,1.28366417,1.09972106,1.11997168,1.30916495,1.53792193,1.56661031,13419,15592,14713,12096,12856,07042,13802,16038,08123,06846,05865,05973,06982,08202,08355,02771,03655,15949,02042
05/03/2016 10:24:30,05/01/2016 09:29:03,0.01258913,0.05852804,10.22878438,0.22706943,2.41357366,0.02645331,0.25900165,36.70767511,0.39121386,3.89670983,0.02202442,0.11216592,19.28551502,0.39506013,5.81267739,864.723,22.285,25.922,3.321,2.51782684,2.92640181,2.76177178,2.27069430,2.41357366,1.32266536,2.59001654,3.01002936,1.52573406,1.28591424,1.10122111,1.12165923,1.31141502,1.54073452,1.56942289,13428,15607,14729,12110,12872,07054,13813,16053,08137,06858,05873,05982,06994,08217,08370,02770,03655,15950,02042
05/03/2016 10:24:35,05/01/2016 09:29:08,0.01259382,0.05854304,10.23225671,0.22712568,2.41451119,0.02646456,0.25907666,36.71682173,0.39145425,3.89841442,0.02203942,0.11224093,19.29930220,0.39530053,5.81545525,864.723,22.366,25.922,3.321,2.51876437,2.92715183,2.76270931,2.27125681,2.41451119,1.32322788,2.59076656,3.01077938,1.52667159,1.28647676,1.10197113,1.12240925,1.31235255,1.54167205,1.57017292,13433,15611,14734,12113,12877,07057,13817,16057,08142,06861,05877,05986,06999,08222,08374,02770,03656,15950,02042
05/03/2016 10:24:40,05/01/2016 09:29:13,0.01258257,0.05849053,10.22183972,0.22686317,2.41113608,0.02643831,0.25885165,36.68252190,0.39097347,3.89443703,0.02202067,0.11214717,19.28000014,0.39491590,5.80920506,864.723,22.446,25.940,3.321,2.51651430,2.92452675,2.75989673,2.26863173,2.41113608,1.32191534,2.58851650,3.00796680,1.52479653,1.28516422,1.10103360,1.12147172,1.31104001,1.54017200,1.56848537,13421,15597,14719,12099,12859,07050,13805,16042,08132,06854,05872,05981,06992,08214,08365,02770,03657,15951,02042
05/03/2016 10:24:46,05/01/2016 09:29:18,0.01257695,0.05846428,10.21767293,0.22678817,2.41057356,0.02643456,0.25872040,36.66651531,0.39097347,3.89386883,0.02201317,0.11210967,19.28000014,0.39496398,5.80851060,864.723,22.446,25.959,3.321,2.51538926,2.92321421,2.75877169,2.26788171,2.41057356,1.32172784,2.58720396,3.00665426,1.52479653,1.28497671,1.10065859,1.12109671,1.31104001,1.54035951,1.56829786,13415,15590,14713,12095,12856,07049,13798,16035,08132,06853,05870,05979,06992,08215,08364,02770,03657,15952,02042
05/03/2016 10:24:51,05/01/2016 09:29:23,0.01259101,0.05853554,10.23225671,0.22714443,2.41432368,0.02649081,0.25903916,36.71453507,0.39174272,3.90239182,0.02205067,0.11231593,19.32136170,0.39573323,5.82031651,864.993,22.366,25.959,3.321,2.51820185,2.92677682,2.76270931,2.27144432,2.41432368,1.32454042,2.59039155,3.01059188,1.52779662,1.28778930,1.10253365,1.12315928,1.31385260,1.54335960,1.57148546,13430,15609,14734,12114,12876,07064,13815,16056,08148,06868,05880,05990,07007,08231,08381,02771,03656,15952,02042
05/03/2016 10:24:56,05/01/2016 09:29:28,0.01261820,0.05867804,10.26072980,0.22780070,2.42219892,0.02658456,0.25958292,36.80142797,0.39304084,3.91602860,0.02211442,0.11265344,19.37926788,0.39698327,5.83906708,864.723,22.446,25.978,3.321,2.52363952,2.93390204,2.77039705,2.27800702,2.42219892,1.32922806,2.59582922,3.01771709,1.53285928,1.29228944,1.10572124,1.12653438,1.31779022,1.54823475,1.57654811,13459,15647,14775,12149,12918,07089,13844,16094,08175,06892,05897,06008,07028,08257,08408,02770,03657,15953,02042
05/03/2016 10:25:01,05/01/2016 09:29:34,0.01262101,0.05868554,10.26142426,0.22776320,2.42219892,0.02659581,0.25962042,36.80600128,0.39313700,3.91830140,0.02212568,0.11270969,19.38754019,0.39707943,5.84045601,864.723,22.366,25.978,3.321,2.52420203,2.93427705,2.77058455,2.27763201,2.42219892,1.32979058,2.59620423,3.01809210,1.53323429,1.29303946,1.10628376,1.12709690,1.31835273,1.54860976,1.57692312,13462,15649,14776,12147,12918,07092,13846,16096,08177,06896,05900,06011,07031,08259,08410,02770,03656,15953,02042
05/03/2016 10:25:06,05/01/2016 09:29:39,0.01260788,0.05862179,10.24822942,0.22742569,2.41882382,0.02656581,0.25935791,36.76484149,0.39260814,3.91375580,0.02211067,0.11261594,19.37099557,0.39674288,5.83281689,864.993,22.446,25.997,3.321,2.52157695,2.93108945,2.76702194,2.27425690,2.41882382,1.32829054,2.59357915,3.01471700,1.53117173,1.29153941,1.10553374,1.12615937,1.31722770,1.54729722,1.57486056,13448,15632,14757,12129,12900,07084,13832,16078,08166,06888,05896,06006,07025,08252,08399,02771,03657,15954,02042
05/03/2016 10:25:11,05/01/2016 09:29:44,0.01259945,0.05856929,10.23781243,0.22712568,2.41563622,0.02653581,0.25917041,36.73282831,0.39212735,3.90864201,0.02209942,0.11252218,19.35169351,0.39626209,5.82587224,864.627,22.446,25.997,3.323,2.51988940,2.92846437,2.76420936,2.27125681,2.41563622,1.32679049,2.59170409,3.01209192,1.52929667,1.28985186,1.10497122,1.12522184,1.31591516,1.54542216,1.57298550,13439,15618,14742,12113,12883,07076,13822,16064,08156,06879,05893,06001,07018,08242,08389,02771,03657,15954,02043
05/03/2016 10:25:17,05/01/2016 09:29:49,0.01259476,0.05854304,10.23017331,0.22691943,2.41301114,0.02651706,0.25909541,36.71682173,0.39193504,3.90636921,0.02209192,0.11250343,19.34893607,0.39616594,5.82309437,864.627,22.446,26.015,3.323,2.51895187,2.92715183,2.76214679,2.26919425,2.41301114,1.32585296,2.59095407,3.01077938,1.52854665,1.28910184,1.10459621,1.12503433,1.31572765,1.54504715,1.57223548,13434,15611,14731,12102,12869,07071,13818,16057,08152,06875,05891,06000,07017,08240,08385,02771,03657,15955,02043
05/03/2016 10:25:22,05/01/2016 09:29:54,0.01259945,0.05857679,10.23781243,0.22708818,2.41451119,0.02654331,0.25918916,36.73968828,0.39236774,3.90977841,0.02211442,0.11261594,19.37099557,0.39659864,5.82934456,864.993,22.446,26.015,3.321,2.51988940,2.92883938,2.76420936,2.27088180,2.41451119,1.32716550,2.59189160,3.01265444,1.53023420,1.29022687,1.10572124,1.12615937,1.31722770,1.54673470,1.57392303,13439,15620,14742,12111,12877,07078,13823,16067,08161,06881,05897,06006,07025,08249,08394,02771,03657,15955,02042
05/03/2016 10:25:27,05/01/2016 09:29:59,0.01262851,0.05873054,10.26906339,0.22781945,2.42257393,0.02664081,0.25978918,36.83572780,0.39376202,3.92455159,0.02217443,0.11297220,19.43441662,0.39804099,5.85087300,864.723,22.446,26.034,3.321,2.52570208,2.93652712,2.77264711,2.27819452,2.42257393,1.33204065,2.59789178,3.02052968,1.53567186,1.29510202,1.10872134,1.12972198,1.32154033,1.55235987,1.57973571,13470,15661,14787,12150,12920,07104,13855,16109,08190,06907,05913,06025,07048,08279,08425,02770,03657,15956,02042
05/03/2016 10:25:32,05/01/2016 09:30:05,0.01263601,0.05876054,10.27600804,0.22800696,2.42444899,0.02666706,0.25993918,36.85402104,0.39414664,3.92852898,0.02219693,0.11306595,19.45096124,0.39837754,5.85642872,864.356,22.527,26.034,3.323,2.52720212,2.93802716,2.77452217,2.28006958,2.42444899,1.33335319,2.59939183,3.02202973,1.53717191,1.29641456,1.10984637,1.13065950,1.32266536,1.55367241,1.58123576,13478,15669,14797,12160,12930,07111,13863,16117,08198,06914,05919,06030,07054,08286,08433,02770,03658,15956,02043
05/03/2016 10:25:37,05/01/2016 09:30:10,0.01263601,0.05875679,10.27323018,0.22793196,2.42407398,0.02667081,0.25993918,36.85173438,0.39419472,3.92852898,0.02220068,0.11308470,19.45647612,0.39847370,5.85642872,864.723,22.527,26.053,3.321,2.52720212,2.93783966,2.77377215,2.27931956,2.42407398,1.33354070,2.59939183,3.02184222,1.53735942,1.29641456,1.11003388,1.13084701,1.32304038,1.55404743,1.58123576,13478,15668,14793,12156,12928,07112,13863,16116,08199,06914,05920,06031,07056,08288,08433,02770,03658,15957,02042
05/03/2016 10:25:42,05/01/2016 09:30:15,0.01262945,0.05872304,10.26697999,0.22772570,2.42201141,0.02665581,0.25980793,36.82886783,0.39395433,3.92625618,0.02219318,0.11302845,19.44544637,0.39823331,5.85365086,864.723,22.446,26.053,3.321,2.52588958,2.93615210,2.77208460,2.27725700,2.42201141,1.33279067,2.59807929,3.01996716,1.53642189,1.29566454,1.10965886,1.13028449,1.32229035,1.55310990,1.58048573,13471,15659,14784,12145,12917,07108,13856,16106,08194,06910,05918,06028,07052,08283,08429,02770,03657,15957,02042
05/03/2016 10:25:47,05/01/2016 09:30:20,0.01261163,0.05863304,10.24892388,0.22731319,2.41732377,0.02660331,0.25943292,36.77170145,0.39313700,3.91886959,0.02216693,0.11287844,19.41511456,0.39756021,5.84045601,864.627,22.446,26.072,3.323,2.52232698,2.93165197,2.76720945,2.27313187,2.41732377,1.33016559,2.59432917,3.01527952,1.53323429,1.29322697,1.10834632,1.12878445,1.32022779,1.55048482,1.57692312,13452,15635,14758,12123,12892,07094,13836,16081,08177,06897,05911,06020,07041,08269,08410,02771,03657,15958,02043
05/03/2016 10:25:53,05/01/2016 09:30:25,0.01259007,0.05852429,10.22600652,0.22676942,2.41076107,0.02653581,0.25900165,36.70538845,0.39207927,3.90864201,0.02212943,0.11265344,19.37651044,0.39669480,5.82517777,864.723,22.527,26.072,3.321,2.51801434,2.92621430,2.76102176,2.26769420,2.41076107,1.32679049,2.59001654,3.00984185,1.52910916,1.28985186,1.10647127,1.12653438,1.31760271,1.54710971,1.57279800,13429,15606,14725,12094,12857,07076,13813,16052,08155,06879,05901,06008,07027,08251,08388,02770,03658,15958,02042
05/03/2016 10:25:58,05/01/2016 09:30:30,0.01257788,0.05847553,10.21697846,0.22652566,2.40738597,0.02650956,0.25875790,36.67337528,0.39193504,3.90523281,0.02212193,0.11261594,19.36823813,0.39650248,5.82309437,864.356,22.527,26.072,3.323,2.51557677,2.92377673,2.75858419,2.26525663,2.40738597,1.32547795,2.58757897,3.00721677,1.52854665,1.28872683,1.10609626,1.12615937,1.31704019,1.54635969,1.57223548,13416,15593,14712,12081,12839,07069,13800,16038,08152,06873,05899,06006,07024,08247,08385,02770,03658,15958,02043
05/03/2016 10:26:03,05/01/2016 09:30:35,0.01258070,0.05847928,10.21628400,0.22648816,2.40757347,0.02652081,0.25881415,36.67794859,0.39203119,3.90636921,0.02212943,0.11265344,19.37651044,0.39659864,5.82448330,864.723,22.446,26.090,3.321,2.51613929,2.92396423,2.75839668,2.26488162,2.40757347,1.32604047,2.58814148,3.00759178,1.52892166,1.28910184,1.10647127,1.12653438,1.31760271,1.54673470,1.57261049,13419,15594,14711,12079,12840,07072,13803,16040,08154,06875,05901,06008,07027,08249,08387,02770,03657,15959,02042
05/03/2016 10:26:08,05/01/2016 09:30:41,0.01259757,0.05856554,10.23295117,0.22690067,2.41132359,0.02657706,0.25913291,36.73054166,0.39280045,3.91489220,0.02217443,0.11287844,19.42062944,0.39760829,5.83628922,864.723,22.446,26.090,3.321,2.51951439,2.92827686,2.76289682,2.26900674,2.41132359,1.32885305,2.59132908,3.01190442,1.53192175,1.29191443,1.10872134,1.12878445,1.32060280,1.55067232,1.57579809,13437,15617,14735,12101,12860,07087,13820,16063,08170,06890,05913,06020,07043,08270,08404,02770,03657,15959,02042
05/03/2016 10:26:13,05/01/2016 09:30:46,0.01260413,0.05859179,10.23920136,0.22705068,2.41263613,0.02661081,0.25928291,36.74654824,0.39337739,3.92000599,0.02219318,0.11299095,19.44268893,0.39808907,5.84462281,864.723,22.446,26.090,3.321,2.52082693,2.92958940,2.76458437,2.27050679,2.41263613,1.33054060,2.59282913,3.01321696,1.53417182,1.29360198,1.10965886,1.12990948,1.32210285,1.55254738,1.57804816,13444,15624,14744,12109,12867,07096,13828,16070,08182,06899,05918,06026,07051,08280,08416,02770,03657,15959,02042
05/03/2016 10:26:18,05/01/2016 09:30:51,0.01258632,0.05850929,10.22461759,0.22671317,2.40813599,0.02654706,0.25890790,36.69166852,0.39256006,3.91091481,0.02215943,0.11282219,19.41235712,0.39736790,5.83212243,864.723,22.527,26.090,3.321,2.51726432,2.92546428,2.76064675,2.26713169,2.40813599,1.32735301,2.58907901,3.00871682,1.53098422,1.29060189,1.10797131,1.12822193,1.32004028,1.54973479,1.57467306,13425,15602,14723,12091,12843,07079,13808,16046,08165,06883,05909,06017,07040,08265,08398,02770,03658,15959,02042
05/03/2016 10:26:23,05/01/2016 09:30:56,0.01256945,0.05843053,10.20586701,0.22622565,2.40344835,0.02650956,0.25857039,36.64593542,0.39198312,3.90523281,0.02213693,0.11267219,19.38754019,0.39688711,5.82378884,864.993,22.608,26.109,3.321,2.51388922,2.92152666,2.75558409,2.26225654,2.40344835,1.32547795,2.58570391,3.00496670,1.52873415,1.28872683,1.10684628,1.12672188,1.31835273,1.54785974,1.57242299,13407,15581,14696,12065,12818,07069,13790,16026,08153,06873,05903,06009,07031,08255,08386,02771,03659,15960,02042
05/03/2016 10:26:29,05/01/2016 09:31:01,0.01257882,0.05846428,10.21350614,0.22637566,2.40494839,0.02653956,0.25877665,36.66880197,0.39246390,3.90921021,0.02217068,0.11287844,19.42062944,0.39746405,5.83073350,864.723,22.527,26.109,3.321,2.51576428,2.92321421,2.75764666,2.26375658,2.40494839,1.32697800,2.58776647,3.00684176,1.53060921,1.29003937,1.10853383,1.12878445,1.32060280,1.55010981,1.57429804,13417,15590,14707,12073,12826,07077,13801,16036,08163,06880,05912,06020,07043,08267,08396,02770,03658,15960,02042
05/03/2016 10:26:34,05/01/2016 09:31:06,0.01255538,0.05835553,10.19197770,0.22585064,2.39838569,0.02646456,0.25828913,36.59791566,0.39140618,3.89898262,0.02213318,0.11263469,19.37651044,0.39650248,5.81476079,864.993,22.527,26.109,3.321,2.51107663,2.91777654,2.75183398,2.25850642,2.39838569,1.32322788,2.58289132,3.00102908,1.52648408,1.28666427,1.10665877,1.12634687,1.31760271,1.54635969,1.56998541,13392,15561,14676,12045,12791,07057,13775,16005,08141,06862,05902,06007,07027,08247,08373,02771,03658,15960,02042
05/03/2016 10:26:39,05/01/2016 09:31:12,0.01252351,0.05818303,10.15864335,0.22506312,2.39051045,0.02639331,0.25761411,36.49272952,0.39034845,3.88761864,0.02207692,0.11235343,19.32687657,0.39539668,5.79948254,864.356,22.527,26.109,3.323,2.50470144,2.90915128,2.74283370,2.25063118,2.39051045,1.31966527,2.57614112,2.99240382,1.52235896,1.28291415,1.10384619,1.12353429,1.31422761,1.54204706,1.56586029,13358,15515,14628,12003,12749,07038,13739,15959,08119,06842,05887,05992,07009,08224,08351,02770,03658,15960,02043
05/03/2016 10:26:44,05/01/2016 09:31:17,0.01254882,0.05833303,10.19128324,0.22583189,2.39857320,0.02649081,0.25815788,36.58648238,0.39174272,3.90239182,0.02212568,0.11265344,19.39029763,0.39688711,5.82101098,864.356,22.608,26.128,3.323,2.50976409,2.91665151,2.75164647,2.25831892,2.39857320,1.32454042,2.58157878,3.00009156,1.52779662,1.28778930,1.10628376,1.12653438,1.31854024,1.54785974,1.57167296,13385,15555,14675,12044,12792,07064,13768,16000,08148,06868,05900,06008,07032,08255,08382,02770,03659,15961,02043
05/03/2016 10:26:49,05/01/2016 09:31:22,0.01254601,0.05832928,10.19267217,0.22590689,2.39913572,0.02650581,0.25808288,36.58190907,0.39198312,3.90466462,0.02214068,0.11272844,19.40408481,0.39727174,5.82309437,864.993,22.608,26.128,3.321,2.50920157,2.91646400,2.75202149,2.25906894,2.39913572,1.32529044,2.58082876,2.99971654,1.52873415,1.28853932,1.10703378,1.12728440,1.31947777,1.54935978,1.57223548,13382,15554,14677,12048,12795,07068,13764,15998,08153,06872,05904,06012,07037,08263,08385,02771,03659,15961,02042
05/03/2016 10:26:54,05/01/2016 09:31:27,0.01252069,0.05819803,10.16628247,0.22528813,2.39238551,0.02643081,0.25757661,36.49958949,0.39087731,3.89386883,0.02209192,0.11246593,19.35720838,0.39626209,5.80712166,864.723,22.608,26.128,3.321,2.50413892,2.90990130,2.74489627,2.25288125,2.39238551,1.32154033,2.57576611,2.99296634,1.52442152,1.28497671,1.10459621,1.12465932,1.31629017,1.54542216,1.56792285,13355,15519,14639,12015,12759,07048,13737,15962,08130,06853,05891,05998,07020,08242,08362,02770,03659,15961,02042
05/03/2016 10:27:00,05/01/2016 09:31:32,0.01249726,0.05807052,10.14197618,0.22470686,2.38657283,0.02637080,0.25708910,36.41955656,0.38996382,3.88477764,0.02205067,0.11222217,19.31584683,0.39534860,5.79323235,864.627,22.608,26.128,3.323,2.49945128,2.90352611,2.73833357,2.24706858,2.38657283,1.31854024,2.57089096,2.98640364,1.52085891,1.28197662,1.10253365,1.12222175,1.31347758,1.54185955,1.56417273,13330,15485,14604,11984,12728,07032,13711,15927,08111,06837,05880,05985,07005,08223,08342,02771,03659,15961,02043
05/03/2016 10:27:05,05/01/2016 09:31:37,0.01250382,0.05810427,10.14822637,0.22487561,2.38863540,0.02640456,0.25723910,36.44470977,0.39039653,3.88932324,0.02207317,0.11235343,19.33790632,0.39582939,5.80017701,864.723,22.527,26.147,3.321,2.50076382,2.90521366,2.74002112,2.24875613,2.38863540,1.32022779,2.57239100,2.98846620,1.52254646,1.28347667,1.10365868,1.12353429,1.31497763,1.54373461,1.56604779,13337,15494,14613,11993,12739,07041,13719,15938,08120,06845,05886,05992,07013,08233,08352,02770,03658,15962,02042
05/03/2016 10:27:10,05/01/2016 09:31:43,0.01251319,0.05816052,10.15864335,0.22508187,2.39069796,0.02643456,0.25740786,36.47672294,0.39087731,3.89386883,0.02209942,0.11248468,19.36272326,0.39635825,5.80642720,864.627,22.608,26.147,3.323,2.50263887,2.90802625,2.74283370,2.25081869,2.39069796,1.32172784,2.57407855,2.99109128,1.52442152,1.28497671,1.10497122,1.12484683,1.31666518,1.54579717,1.56773534,13347,15509,14628,12004,12750,07049,13728,15952,08130,06853,05893,05999,07022,08244,08361,02771,03659,15962,02043
05/03/2016 10:27:15,05/01/2016 09:31:48,0.01250851,0.05813052,10.15308763,0.22493186,2.38844789,0.02641581,0.25731410,36.45842970,0.39068500,3.89102784,0.02209192,0.11242843,19.35720838,0.39621401,5.80503827,864.356,22.689,26.147,3.323,2.50170135,2.90652620,2.74133366,2.24931864,2.38844789,1.32079031,2.57314103,2.98959124,1.52367150,1.28403919,1.10459621,1.12428431,1.31629017,1.54523466,1.56736033,13342,15501,14620,11996,12738,07044,13723,15944,08126,06848,05891,05996,07020,08241,08359,02770,03660,15962,02043
05/03/2016 10:27:20,05/01/2016 09:31:53,0.01251601,0.05817178,10.16211568,0.22515687,2.39088546,0.02644956,0.25746411,36.48586956,0.39111771,3.89614163,0.02210692,0.11254093,19.37651044,0.39664672,5.81128846,864.356,22.608,26.147,3.323,2.50320139,2.90858876,2.74377123,2.25156871,2.39088546,1.32247786,2.57464107,2.99184130,1.52535905,1.28572674,1.10534623,1.12540934,1.31760271,1.54692221,1.56904788,13350,15512,14633,12008,12751,07053,13731,15956,08135,06857,05895,06002,07027,08250,08368,02770,03659,15962,02043
05/03/2016 10:27:26,05/01/2016 09:31:58,0.01251882,0.05817928,10.16419908,0.22519437,2.39144798,0.02646081,0.25752036,36.49044287,0.39126194,3.89784623,0.02211442,0.11257844,19.38478275,0.39683903,5.81337185,864.993,22.689,26.165,3.321,2.50376391,2.90896377,2.74433375,2.25194372,2.39144798,1.32304038,2.57520359,2.99221632,1.52592157,1.28628925,1.10572124,1.12578436,1.31816523,1.54767223,1.56961040,13353,15514,14636,12010,12754,07056,13734,15958,08138,06860,05897,06004,07030,08254,08371,02771,03660,15963,02042
05/03/2016 10:27:31,05/01/2016 09:32:03,0.01256476,0.05842678,10.21420060,0.22637566,2.40457338,0.02662581,0.25849539,36.64822207,0.39361778,3.92171059,0.02221943,0.11314095,19.48956536,0.39914680,5.84948407,864.993,22.608,26.165,3.321,2.51295169,2.92133915,2.75783416,2.26375658,2.40457338,1.33129063,2.58495389,3.00515421,1.53510935,1.29416449,1.11097140,1.13140953,1.32529044,1.55667251,1.57936070,13402,15580,14708,12073,12824,07100,13786,16027,08187,06902,05925,06034,07068,08302,08423,02771,03659,15963,02042
05/03/2016 10:27:36,05/01/2016 09:32:08,0.01262851,0.05876429,10.28225823,0.22804446,2.42257393,0.02684707,0.25978918,36.85859435,0.39683903,3.95409794,0.02235068,0.11389098,19.62743722,0.40217573,5.89601327,864.627,22.608,26.165,3.323,2.52570208,2.93821467,2.77620972,2.28044459,2.42257393,1.34235347,2.59789178,3.02240474,1.54767223,1.30485232,1.11753410,1.13890976,1.33466573,1.56848537,1.59192358,13470,15670,14806,12162,12920,07159,13855,16119,08254,06959,05960,06074,07118,08365,08490,02771,03659,15963,02043
05/03/2016 10:27:41,05/01/2016 09:32:14,0.01264070,0.05883180,10.29545308,0.22834447,2.42557402,0.02686582,0.26005169,36.89746748,0.39722366,3.95750714,0.02236568,0.11398473,19.64673928,0.40256036,5.90156899,864.993,22.689,26.184,3.321,2.52813965,2.94158977,2.77977233,2.28344469,2.42557402,1.34329099,2.60051686,3.02559233,1.54917228,1.30597736,1.11828413,1.13984729,1.33597827,1.56998541,1.59342363,13483,15688,14825,12178,12936,07164,13869,16136,08262,06965,05964,06079,07125,08373,08498,02771,03660,15964,02042
05/03/2016 10:27:46,05/01/2016 09:32:19,0.01263882,0.05881679,10.29267522,0.22826947,2.42482400,0.02686957,0.25999543,36.88832086,0.39731982,3.95807534,0.02236943,0.11402223,19.65225415,0.40265652,5.90295792,864.993,22.689,26.184,3.321,2.52776464,2.94083975,2.77902231,2.28269466,2.42482400,1.34347850,2.59995434,3.02484231,1.54954729,1.30616486,1.11847163,1.14022230,1.33635328,1.57036042,1.59379864,13481,15684,14821,12174,12932,07165,13866,16132,08264,06966,05965,06081,07127,08375,08500,02771,03660,15964,02042
05/03/2016 10:27:51,05/01/2016 09:32:24,0.01259757,0.05861054,10.25170175,0.22727569,2.41394867,0.02674582,0.25913291,36.76026818,0.39539668,3.93989296,0.02228318,0.11351596,19.56677360,0.40087762,5.87448483,864.627,22.770,26.203,3.323,2.51951439,2.93052693,2.76795947,2.27275686,2.41394867,1.33729081,2.59132908,3.01434199,1.54204706,1.30016468,1.11415900,1.13515964,1.33054060,1.56342271,1.58611090,13437,15629,14762,12121,12874,07132,13820,16076,08224,06934,05942,06054,07096,08338,08459,02771,03661,15965,02043
05/03/2016 10:27:57,05/01/2016 09:32:29,0.01257226,0.05847178,10.22670098,0.22673192,2.40776098,0.02666706,0.25860789,36.66880197,0.39433896,3.92852898,0.02223443,0.11325346,19.51713973,0.39981989,5.85851212,864.993,22.689,26.203,3.321,2.51445173,2.92358922,2.76120927,2.26731919,2.40776098,1.33335319,2.58607892,3.00684176,1.53792193,1.29641456,1.11172143,1.13253456,1.32716550,1.55929759,1.58179827,13410,15592,14726,12092,12841,07111,13792,16036,08202,06914,05929,06040,07078,08316,08436,02771,03660,15965,02042
05/03/2016 10:28:02,05/01/2016 09:32:34,0.01254601,0.05834053,10.20031129,0.22611315,2.40063576,0.02659206,0.25810163,36.59105569,0.39323315,3.91716500,0.02218568,0.11297220,19.46750587,0.39885833,5.84253941,864.993,22.689,26.203,3.321,2.50920157,2.91702652,2.75408405,2.26113150,2.40063576,1.32960308,2.58101627,3.00046657,1.53360930,1.29266445,1.10928385,1.12972198,1.32379040,1.55554747,1.57748564,13382,15557,14688,12059,12803,07091,13765,16002,08179,06894,05916,06025,07060,08296,08413,02771,03660,15965,02042
05/03/2016 10:28:07,05/01/2016 09:32:40,0.01256663,0.05844553,10.22253419,0.22667567,2.40626093,0.02666706,0.25851414,36.65508204,0.39433896,3.92796078,0.02222318,0.11321596,19.51438230,0.39986797,5.85920659,864.993,22.689,26.203,3.321,2.51332670,2.92227668,2.76008423,2.26675668,2.40626093,1.33335319,2.58514139,3.00571673,1.53792193,1.29622706,1.11115891,1.13215955,1.32697800,1.55948509,1.58198578,13404,15585,14720,12089,12833,07111,13787,16030,08202,06913,05926,06038,07077,08317,08437,02771,03660,15965,02042
05/03/2016 10:28:12,05/01/2016 09:32:45,0.01257882,0.05850554,10.23642350,0.22701318,2.40982354,0.02671207,0.25875790,36.69166852,0.39510821,3.93477917,0.02225318,0.11336596,19.54471410,0.40054107,5.86962357,864.356,22.770,26.222,3.323,2.51576428,2.92527677,2.76383435,2.27013178,2.40982354,1.33560326,2.58757897,3.00871682,1.54092203,1.29847713,1.11265896,1.13365960,1.32904056,1.56211017,1.58479836,13417,15601,14740,12107,12852,07123,13800,16046,08218,06925,05934,06046,07088,08331,08452,02770,03661,15966,02043
05/03/2016 10:28:17,05/01/2016 09:32:50,0.01254882,0.05837053,10.21142274,0.22641316,2.40288583,0.02663706,0.25813913,36.60934894,0.39409857,3.92398339,0.02219693,0.11308470,19.49508024,0.39943527,5.85503979,864.723,22.770,26.222,3.321,2.50976409,2.91852657,2.75708414,2.26413160,2.40288583,1.33185314,2.58139128,3.00196661,1.53698441,1.29491452,1.10984637,1.13084701,1.32566546,1.55779754,1.58086074,13385,15565,14704,12075,12815,07103,13767,16010,08197,06906,05919,06031,07070,08308,08431,02770,03661,15966,02042
05/03/2016 10:28:22,05/01/2016 09:32:55,0.01255070,0.05837803,10.21142274,0.22641316,2.40251082,0.02662956,0.25817663,36.61163559,0.39400241,3.92341519,0.02220068,0.11306595,19.49508024,0.39948335,5.85365086,864.993,22.770,26.222,3.321,2.51013910,2.91890158,2.75708414,2.26413160,2.40251082,1.33147813,2.58176629,3.00215412,1.53660939,1.29472701,1.11003388,1.13065950,1.32566546,1.55798505,1.58048573,13387,15567,14704,12075,12813,07101,13769,16011,08195,06905,05920,06030,07070,08309,08429,02771,03661,15966,02042
05/03/2016 10:28:28,05/01/2016 09:33:00,0.01252444,0.05825053,10.18572751,0.22575689,2.39576061,0.02655831,0.25765161,36.53388932,0.39289661,3.91205120,0.02215193,0.11280344,19.44820381,0.39842562,5.83698369,865.264,22.770,26.222,3.321,2.50488894,2.91252638,2.75014643,2.25756890,2.39576061,1.32791552,2.57651613,2.99577892,1.53229676,1.29097690,1.10759630,1.12803442,1.32247786,1.55385992,1.57598560,13359,15533,14667,12040,12777,07082,13741,15977,08172,06885,05907,06016,07053,08287,08405,02772,03661,15966,02042
05/03/2016 10:28:33,05/01/2016 09:33:05,0.01250944,0.05816428,10.16697694,0.22530688,2.39088546,0.02650956,0.25733285,36.47900959,0.39217543,3.90523281,0.02212568,0.11265344,19.41787200,0.39780060,5.82656670,864.993,22.770,26.222,3.321,2.50188885,2.90821375,2.74508377,2.25306876,2.39088546,1.32547795,2.57332853,2.99127879,1.52948418,1.28872683,1.10628376,1.12653438,1.32041530,1.55142235,1.57317301,13343,15510,14640,12016,12751,07069,13724,15953,08157,06873,05900,06008,07042,08274,08390,02771,03661,15966,02042
05/03/2016 10:28:38,05/01/2016 09:33:11,0.01249257,0.05808177,10.15030976,0.22483811,2.38601032,0.02645331,0.25697659,36.42641652,0.39135810,3.89670983,0.02209567,0.11248468,19.38478275,0.39703135,5.81406632,864.723,22.770,26.222,3.321,2.49851375,2.90408863,2.74058364,2.24838112,2.38601032,1.32266536,2.56976592,2.98696615,1.52629658,1.28591424,1.10478372,1.12484683,1.31816523,1.54842225,1.56979791,13325,15488,14616,11991,12725,07054,13705,15930,08140,06858,05892,05999,07030,08258,08372,02770,03661,15966,02042
05/03/2016 10:28:43,05/01/2016 09:33:16,0.01247382,0.05797302,10.12878133,0.22433185,2.38001013,0.02639706,0.25660158,36.36010352,0.39049269,3.88818684,0.02206567,0.11227843,19.34617863,0.39621401,5.80156594,864.723,22.770,26.222,3.321,2.49476363,2.89865096,2.73477096,2.24331846,2.38001013,1.31985278,2.56601581,2.98152849,1.52292148,1.28310166,1.10328367,1.12278426,1.31554015,1.54523466,1.56642280,13305,15459,14585,11964,12693,07039,13685,15901,08122,06843,05884,05988,07016,08241,08354,02770,03661,15966,02042
05/03/2016 10:28:48,05/01/2016 09:33:21,0.01247663,0.05799177,10.13155919,0.22438810,2.38057265,0.02639331,0.25665783,36.36925015,0.39054076,3.88818684,0.02206567,0.11227843,19.34893607,0.39621401,5.80226040,864.356,22.770,26.222,3.323,2.49532615,2.89958849,2.73552098,2.24388098,2.38057265,1.31966527,2.56657833,2.98227851,1.52310898,1.28310166,1.10328367,1.12278426,1.31572765,1.54523466,1.56661031,13308,15464,14589,11967,12696,07038,13688,15905,08123,06843,05884,05988,07017,08241,08355,02770,03661,15966,02043
05/03/2016 10:28:53,05/01/2016 09:33:26,0.01245694,0.05788677,10.11141969,0.22393808,2.37494748,0.02633330,0.25624532,36.30522380,0.38967535,3.87909565,0.02202067,0.11205342,19.30757451,0.39534860,5.78906556,864.627,22.850,26.222,3.323,2.49138853,2.89433833,2.73008332,2.23938084,2.37494748,1.31666518,2.56245320,2.97702835,1.51973388,1.28010157,1.10103360,1.12053420,1.31291507,1.54185955,1.56304770,13287,15436,14560,11943,12666,07022,13666,15877,08105,06827,05872,05976,07002,08223,08336,02771,03662,15966,02043
05/03/2016 10:28:59,05/01/2016 09:33:31,0.01240538,0.05762051,10.05864030,0.22264429,2.36069704,0.02617205,0.25517654,36.13829798,0.38736759,3.85523129,0.02191942,0.11149090,19.20279191,0.39313700,5.75503674,864.723,22.850,26.222,3.321,2.48107572,2.88102542,2.71583288,2.22644295,2.36069704,1.30860244,2.55176537,2.96334043,1.51073360,1.27222633,1.09597095,1.11490902,1.30578985,1.53323429,1.55385992,13232,15365,14484,11874,12590,06979,13609,15804,08057,06785,05845,05946,06964,08177,08287,02770,03662,15966,02042
05/03/2016 10:29:04,05/01/2016 09:33:36,0.01236225,0.05740300,10.01697236,0.22172552,2.35000922,0.02605205,0.25429526,36.00338532,0.38568485,3.83761711,0.02183692,0.11102214,19.12282623,0.39140618,5.73003598,864.723,22.770,26.222,3.321,2.47245045,2.87015009,2.70458254,2.21725517,2.35000922,1.30260225,2.54295260,2.95227760,1.50417090,1.26641365,1.09184582,1.11022138,1.30035218,1.52648408,1.54710971,13186,15307,14424,11825,12533,06947,13562,15745,08022,06754,05823,05921,06935,08141,08251,02770,03661,15966,02042
05/03/2016 10:29:09,05/01/2016 09:33:42,0.01231163,0.05713674,9.96558190,0.22052548,2.33688382,0.02589079,0.25322648,35.83188619,0.38337708,3.81432095,0.02171691,0.11040337,19.01528618,0.38924265,5.69531270,864.723,22.770,26.240,3.321,2.46232514,2.85683718,2.69070711,2.20525480,2.33688382,1.29453951,2.53226478,2.93821467,1.49517063,1.25872591,1.08584564,1.10403369,1.29303946,1.51804633,1.53773443,13132,15236,14350,11761,12463,06904,13505,15670,07974,06713,05791,05888,06896,08096,08201,02770,03661,15967,02042
05/03/2016 10:29:14,05/01/2016 09:33:47,0.01220756,0.05659673,9.86002313,0.21801290,2.30913297,0.02556828,0.25108891,35.49117457,0.37871348,3.76659222,0.02151066,0.10924083,18.80296353,0.38472328,5.62517167,864.723,22.770,26.222,3.321,2.44151201,2.82983636,2.66220624,2.18012903,2.30913297,1.27841401,2.51088913,2.91027631,1.47698257,1.24297543,1.07553282,1.09240834,1.27860152,1.50042079,1.51879635,13021,15092,14198,11627,12315,06818,13391,15521,07877,06629,05736,05826,06819,08002,08100,02770,03661,15966,02042
05/03/2016 10:29:19,05/01/2016 09:33:52,0.01209318,0.05600046,9.74126950,0.21520032,2.27838203,0.02520452,0.24872634,35.11616312,0.37337678,3.71318150,0.02127440,0.10794704,18.56582394,0.37962697,5.54669705,864.723,22.850,26.222,3.321,2.41863631,2.80002295,2.63014277,2.15200317,2.27838203,1.26022596,2.48726341,2.87952538,1.45616944,1.22534989,1.06371996,1.07947044,1.26247603,1.48054518,1.49760820,12899,14933,14027,11477,12151,06721,13265,15357,07766,06535,05673,05757,06733,07896,07987,02770,03662,15966,02042
05/03/2016 10:29:24,05/01/2016 09:33:57,0.01199943,0.05551294,9.64473878,0.21289400,2.25306876,0.02491576,0.24685128,34.81661130,0.36919396,3.67056656,0.02108689,0.10687826,18.37556078,0.37558839,5.48488961,864.627,22.850,26.222,3.323,2.39988574,2.77564721,2.60407947,2.12893997,2.25306876,1.24578802,2.46851283,2.85496213,1.43985644,1.21128697,1.05434468,1.06878262,1.24953813,1.46479470,1.48092019,12799,14803,13888,11354,12016,06644,13165,15226,07679,06460,05623,05700,06664,07812,07898,02771,03662,15966,02043
05/03/2016 10:29:30,05/01/2016 09:34:02,0.01195724,0.05527294,9.60029298,0.21188147,2.24219343,0.02478451,0.24597001,34.66111875,0.36741506,3.65181599,0.02099689,0.10639075,18.28732279,0.37376141,5.45780545,864.993,22.850,26.222,3.321,2.39144798,2.76364684,2.59207910,2.11881466,2.24219343,1.23922532,2.45970006,2.84221174,1.43291873,1.20509928,1.04984454,1.06390747,1.24353795,1.45766948,1.47360747,12754,14739,13824,11300,11958,06609,13118,15158,07642,06427,05599,05674,06632,07774,07859,02771,03662,15966,02042
05/03/2016 10:29:35,05/01/2016 09:34:07,0.01187567,0.05486792,9.52112389,0.20996891,2.22081777,0.02454450,0.24430121,34.40958668,0.36366494,3.61601944,0.02083189,0.10549072,18.12739144,0.37039592,5.40224820,864.993,22.770,26.222,3.321,2.37513498,2.74339622,2.57070345,2.09968908,2.22081777,1.22722495,2.44301205,2.82158611,1.41829328,1.19328642,1.04159429,1.05490719,1.23266262,1.44454408,1.45860701,12667,14631,13710,11198,11844,06545,13029,15048,07564,06364,05555,05626,06574,07704,07779,02771,03661,15966,02042
05/03/2016 10:29:40,05/01/2016 09:34:12,0.01182411,0.05460167,9.46834451,0.20869387,2.20694235,0.02438324,0.24323242,34.24266086,0.36145334,3.59158688,0.02073063,0.10490945,18.01985139,0.36799200,5.37030278,864.993,22.850,26.203,3.321,2.36482217,2.73008332,2.55645302,2.08693869,2.20694235,1.21916221,2.43232423,2.80789819,1.40966802,1.18522367,1.03653163,1.04909452,1.22534989,1.43516880,1.44998175,12612,14560,13634,11130,11770,06502,12972,14975,07518,06321,05528,05595,06535,07654,07733,02771,03662,15965,02042
05/03/2016 10:29:45,05/01/2016 09:34:18,0.01178380,0.05439166,9.42528764,0.20768134,2.19625452,0.02425574,0.24238865,34.11003486,0.35957828,3.57340451,0.02065188,0.10445944,17.93712828,0.36621310,5.34182969,864.627,22.931,26.203,3.323,2.35675942,2.71958300,2.54482766,2.07681338,2.19625452,1.21278701,2.42388647,2.79702286,1.40235530,1.17922349,1.03259401,1.04459438,1.21972472,1.42823109,1.44229402,12569,14504,13572,11076,11713,06468,12927,14917,07479,06289,05507,05571,06505,07617,07692,02771,03663,15965,02043
05/03/2016 10:29:50,05/01/2016 09:34:23,0.01173130,0.05411790,9.37250825,0.20642505,2.18256661,0.02409824,0.24131986,33.93853572,0.35727052,3.55067654,0.02055063,0.10387817,17.83234567,0.36395341,5.30780087,864.356,22.850,26.203,3.323,2.34625910,2.70589508,2.53057723,2.06425050,2.18256661,1.20491177,2.41319864,2.78295993,1.39335502,1.17172326,1.02753136,1.03878170,1.21259951,1.41941832,1.43310623,12513,14431,13496,11009,11640,06426,12870,14842,07431,06249,05480,05540,06467,07570,07643,02770,03662,15965,02043
05/03/2016 10:29:55,05/01/2016 09:34:28,0.01166567,0.05378414,9.30445062,0.20475625,2.16437855,0.02389573,0.23995107,33.73045010,0.35419350,3.51999379,0.02041937,0.10312815,17.69447382,0.36097255,5.26196614,864.723,22.850,26.203,3.321,2.33313370,2.68920707,2.51220167,2.04756249,2.16437855,1.19478646,2.39951073,2.76589691,1.38135466,1.16159795,1.02096866,1.03128147,1.20322422,1.40779296,1.42073086,12443,14342,13398,10920,11543,06372,12797,14751,07367,06195,05445,05500,06417,07508,07577,02770,03662,15965,02042
05/03/2016 10:30:00,05/01/2016 09:34:33,0.01161879,0.05353288,9.25583802,0.20357496,2.15181567,0.02374197,0.23899479,33.57495755,0.35193382,3.49783402,0.02033312,0.10264063,17.60623583,0.35900134,5.22932625,864.993,22.931,26.203,3.321,2.32375842,2.67664418,2.49907627,2.03574963,2.15181567,1.18709873,2.38994794,2.75314652,1.37254189,1.15428523,1.01665603,1.02640632,1.19722404,1.40010523,1.41191809,12393,14275,13328,10857,11476,06331,12746,14683,07320,06156,05422,05474,06385,07467,07530,02771,03663,15965,02042
05/03/2016 10:30:06,05/01/2016 09:34:38,0.01160754,0.05348038,9.24611550,0.20334996,2.14900308,0.02370822,0.23876979,33.54294438,0.35150111,3.49215203,0.02030687,0.10250938,17.57866146,0.35842440,5.22238160,864.627,22.850,26.184,3.323,2.32150835,2.67401910,2.49645119,2.03349956,2.14900308,1.18541118,2.38769787,2.75052144,1.37085434,1.15241017,1.01534349,1.02509378,1.19534898,1.39785516,1.41004303,12381,14261,13314,10845,11461,06322,12734,14669,07311,06146,05415,05467,06375,07455,07520,02771,03662,15964,02043
05/03/2016 10:30:11,05/01/2016 09:34:43,0.01159254,0.05341663,9.23222619,0.20301245,2.14525297,0.02366322,0.23846978,33.49949793,0.35082801,3.48590184,0.02028062,0.10234062,17.54832965,0.35775130,5.21196461,864.627,22.850,26.184,3.323,2.31850826,2.67083151,2.49270107,2.03012445,2.14525297,1.18316111,2.38469778,2.74695883,1.36822926,1.15034761,1.01403095,1.02340623,1.19328642,1.39523008,1.40723045,12365,14244,13294,10827,11441,06310,12718,14650,07297,06135,05408,05458,06364,07441,07505,02771,03662,15964,02043
05/03/2016 10:30:16,05/01/2016 09:34:48,0.01154004,0.05314662,9.17736340,0.20162490,2.13044002,0.02348697,0.23738224,33.33028545,0.34827986,3.45976467,0.02017562,0.10174060,17.43527473,0.35529930,5.17446347,864.723,22.931,26.184,3.321,2.30800793,2.65733110,2.47788812,2.01624903,2.13044002,1.17434834,2.37382244,2.73308341,1.35829145,1.14172234,1.00878079,1.01740605,1.18559868,1.38566729,1.39710514,12309,14172,13215,10753,11362,06263,12660,14576,07244,06089,05380,05426,06323,07390,07451,02770,03663,15964,02042
05/03/2016 10:30:21,05/01/2016 09:34:54,0.01151098,0.05300037,9.14889031,0.20093113,2.12350230,0.02340071,0.23680098,33.24110590,0.34693366,3.44726429,0.02011936,0.10142185,17.37461111,0.35395311,5.15432396,864.356,22.931,26.165,3.323,2.30219526,2.65001837,2.47020038,2.00931132,2.12350230,1.17003571,2.36800977,2.72577068,1.35304129,1.13759722,1.00596820,1.01421845,1.18147356,1.38041713,1.39166747,12278,14133,13174,10716,11325,06240,12629,14537,07216,06067,05365,05409,06301,07362,07422,02770,03663,15963,02043
05/03/2016 10:30:26,05/01/2016 09:34:59,0.01147816,0.05281661,9.11277810,0.20014361,2.11468954,0.02329946,0.23610721,33.12448649,0.34539516,3.43249111,0.02005561,0.10102808,17.30567519,0.35246268,5.13140660,864.723,22.931,26.165,3.321,2.29563256,2.64083059,2.46045009,2.00143608,2.11468954,1.16497305,2.36107205,2.71620789,1.34704111,1.13272207,1.00278060,1.01028083,1.17678591,1.37460445,1.38547978,12243,14084,13122,10674,11278,06213,12592,14486,07184,06041,05348,05388,06276,07331,07389,02770,03663,15963,02042
05/03/2016 10:30:31,05/01/2016 09:35:04,0.01151941,0.05303412,9.15722390,0.20113739,2.12575237,0.02344197,0.23700723,33.26854576,0.34741445,3.45237809,0.02014936,0.10157185,17.40218548,0.35448197,5.16265755,864.993,22.850,26.165,3.321,2.30388281,2.65170592,2.47245045,2.01137388,2.12575237,1.17209827,2.37007233,2.72802075,1.35491635,1.13928477,1.00746825,1.01571850,1.18334861,1.38247969,1.39391754,12287,14142,13186,10727,11337,06251,12640,14549,07226,06076,05373,05417,06311,07373,07434,02771,03662,15963,02042
05/03/2016 10:30:36,05/01/2016 09:35:09,0.01162348,0.05358914,9.26694947,0.20374372,2.15462825,0.02377198,0.23912605,33.61154404,0.35227037,3.50181141,0.02036312,0.10273439,17.61450814,0.35900134,5.23349305,864.627,23.012,26.165,3.323,2.32469594,2.67945677,2.50207636,2.03743718,2.15462825,1.18859877,2.39126048,2.75614661,1.37385443,1.15559777,1.01815607,1.02734385,1.19778655,1.40010523,1.41304312,12398,14290,13344,10866,11491,06339,12753,14699,07327,06163,05430,05479,06388,07467,07536,02771,03664,15963,02043
05/03/2016 10:30:41,05/01/2016 09:35:14,0.01164786,0.05372414,9.29333917,0.20436249,2.16175347,0.02384698,0.23961356,33.69386362,0.35332809,3.51260720,0.02041562,0.10301564,17.66414201,0.36005907,5.24946576,864.723,22.931,26.147,3.321,2.32957109,2.68620698,2.50920157,2.04362487,2.16175347,1.19234889,2.39613562,2.76289682,1.37797955,1.15916037,1.02078115,1.03015644,1.20116166,1.40423035,1.41735575,12424,14326,13382,10899,11529,06359,12779,14735,07349,06182,05444,05494,06406,07489,07559,02770,03663,15962,02042
05/03/2016 10:30:47,05/01/2016 09:35:19,0.01164036,0.05368664,9.28708898,0.20419373,2.16025343,0.02383198,0.23946356,33.67099707,0.35303962,3.51033440,0.02040062,0.10292189,17.64759739,0.35967444,5.24529896,864.627,23.012,26.147,3.323,2.32807105,2.68433192,2.50751402,2.04193731,2.16025343,1.19159886,2.39463558,2.76102176,1.37685452,1.15841035,1.02003113,1.02921891,1.20003662,1.40273031,1.41623072,12416,14316,13373,10890,11521,06355,12771,14725,07343,06178,05440,05489,06400,07481,07553,02771,03664,15962,02043
05/03/2016 10:30:52,05/01/2016 09:35:24,0.01165254,0.05375039,9.29820043,0.20441874,2.16344102,0.02386198,0.23968856,33.70987021,0.35337617,3.51487999,0.02042312,0.10303439,17.66414201,0.35996291,5.25016022,864.356,22.931,26.147,3.323,2.33050862,2.68751952,2.51051411,2.04418738,2.16344102,1.19309891,2.39688565,2.76420936,1.37816706,1.15991040,1.02115616,1.03034394,1.20116166,1.40385534,1.41754326,12429,14333,13389,10902,11538,06363,12783,14742,07350,06186,05446,05495,06406,07487,07560,02770,03663,15962,02043
05/03/2016 10:30:57,05/01/2016 09:35:30,0.01162629,0.05362289,9.27319966,0.20381872,2.15669082,0.02377948,0.23916355,33.63212393,0.35212613,3.50294781,0.02037437,0.10273439,17.60899327,0.35871287,5.23210412,864.723,23.012,26.147,3.321,2.32525846,2.68114432,2.50376391,2.03818720,2.15669082,1.18897378,2.39163549,2.75783416,1.37329191,1.15597278,1.01871859,1.02734385,1.19741154,1.39898019,1.41266811,12401,14299,13353,10870,11502,06341,12755,14708,07324,06165,05433,05479,06386,07461,07534,02770,03664,15962,02042
05/03/2016 10:31:02,05/01/2016 09:35:35,0.01161129,0.05354038,9.25653249,0.20342496,2.15219068,0.02372322,0.23886354,33.57953086,0.35135688,3.49442482,0.02034062,0.10254688,17.57314658,0.35794362,5.21960373,864.993,22.931,26.128,3.321,2.32225837,2.67701920,2.49926377,2.03424958,2.15219068,1.18616120,2.38863540,2.75352153,1.37029182,1.15316019,1.01703104,1.02546879,1.19497397,1.39598010,1.40929301,12385,14277,13329,10849,11478,06326,12739,14685,07308,06150,05424,05469,06373,07445,07516,02771,03663,15961,02042
05/03/2016 10:31:07,05/01/2016 09:35:40,0.01160004,0.05348038,9.24333764,0.20308745,2.14806555,0.02367447,0.23863853,33.54065773,0.35068378,3.48760643,0.02031437,0.10239687,17.54557221,0.35727052,5.21057568,864.723,22.931,26.128,3.321,2.32000830,2.67401910,2.49570116,2.03087448,2.14806555,1.18372362,2.38638533,2.75033393,1.36766674,1.15091012,1.01571850,1.02396875,1.19309891,1.39335502,1.40685543,12373,14261,13310,10831,11456,06313,12727,14668,07294,06138,05417,05461,06363,07431,07503,02770,03663,15961,02042
05/03/2016 10:31:13,05/01/2016 09:35:45,0.01157379,0.05334538,9.21694795,0.20244993,2.14131535,0.02359572,0.23809477,33.45833814,0.34943374,3.47510605,0.02026562,0.10209687,17.49042347,0.35606856,5.19251957,864.627,23.093,26.128,3.323,2.31475814,2.66726890,2.48857595,2.02449928,2.14131535,1.17978600,2.38094766,2.74358373,1.36279159,1.14678500,1.01328092,1.02096866,1.18934880,1.38866738,1.40198029,12345,14225,13272,10797,11420,06292,12698,14632,07268,06116,05404,05445,06343,07406,07477,02771,03665,15961,02043
05/03/2016 10:31:18,05/01/2016 09:35:50,0.01164504,0.05371664,9.28917237,0.20413748,2.16044093,0.02382073,0.23955731,33.69157697,0.35270307,3.50862980,0.02040812,0.10288439,17.63105276,0.35904942,5.24043770,864.993,23.012,26.109,3.321,2.32900858,2.68583197,2.50807654,2.04137480,2.16044093,1.19103635,2.39557311,2.76270931,1.37554198,1.15784783,1.02040614,1.02884390,1.19891159,1.40029273,1.41491818,12421,14324,13376,10887,11522,06352,12776,14734,07336,06175,05442,05487,06394,07468,07546,02771,03664,15960,02042
05/03/2016 10:31:23,05/01/2016 09:35:55,0.01162723,0.05362289,9.26972733,0.20368747,2.15556578,0.02374947,0.23918230,33.62755062,0.35164535,3.49897042,0.02036312,0.10262188,17.58141890,0.35799169,5.22377053,864.993,23.093,26.109,3.321,2.32544597,2.68114432,2.50282638,2.03687466,2.15556578,1.18747374,2.39182299,2.75745915,1.37141685,1.15466024,1.01815607,1.02621882,1.19553648,1.39616761,1.41041804,12402,14299,13348,10863,11496,06333,12756,14706,07314,06158,05430,05473,06376,07446,07522,02771,03665,15960,02042
05/03/2016 10:31:28,05/01/2016 09:36:01,0.01161598,0.05356288,9.25792142,0.20333121,2.15219068,0.02371572,0.23895729,33.59782410,0.35102033,3.49328842,0.02034812,0.10250938,17.55935940,0.35746283,5.21613141,864.993,23.012,26.109,3.321,2.32319590,2.67814423,2.49963878,2.03331205,2.15219068,1.18578619,2.38957292,2.75502158,1.36897928,1.15278518,1.01740605,1.02509378,1.19403644,1.39410504,1.40835548,12390,14283,13331,10844,11478,06324,12744,14693,07301,06148,05426,05467,06368,07435,07511,02771,03664,15960,02042
05/03/2016 10:31:33,05/01/2016 09:36:06,0.01169473,0.05397540,9.33847943,0.20520626,2.17319132,0.02396323,0.24058859,33.85621614,0.35453005,3.52908497,0.02051313,0.10340941,17.72204819,0.36082832,5.26821633,864.723,22.931,26.090,3.321,2.33894638,2.69876986,2.52138945,2.05206262,2.17319132,1.19816156,2.40588592,2.77620972,1.38266720,1.16459804,1.02565630,1.03409406,1.20509928,1.40723045,1.42241841,12474,14393,13447,10944,11590,06390,12831,14806,07374,06211,05470,05515,06427,07505,07586,02770,03663,15959,02042
05/03/2016 10:31:38,05/01/2016 09:36:11,0.01179505,0.05451166,9.44473267,0.20770009,2.20094217,0.02428949,0.24266991,34.19464110,0.35914558,3.57738190,0.02071938,0.10457194,17.93161341,0.36529961,5.33766289,864.993,23.012,26.090,3.321,2.35900949,2.72558318,2.55007782,2.07700089,2.20094217,1.21447456,2.42669906,2.80396057,1.40066774,1.18053603,1.03596912,1.04571941,1.21934971,1.42466848,1.44116898,12581,14536,13600,11077,11738,06477,12942,14954,07470,06296,05525,05577,06503,07598,07686,02771,03664,15959,02042
05/03/2016 10:31:44,05/01/2016 09:36:16,0.01190380,0.05507793,9.55584718,0.21034392,2.23038057,0.02462325,0.24488247,34.54449934,0.36404957,3.62681523,0.02093314,0.10575323,18.14669350,0.36986706,5.40919285,864.356,23.012,26.072,3.323,2.38076016,2.75389654,2.58007874,2.10343919,2.23038057,1.23116257,2.44882473,2.83264895,1.41979333,1.19684902,1.04665694,1.05753227,1.23397516,1.44248152,1.46048207,12697,14687,13760,11218,11895,06566,13060,15107,07572,06383,05582,05640,06581,07693,07789,02770,03664,15958,02043
05/03/2016 10:31:49,05/01/2016 09:36:21,0.01192630,0.05520168,9.58084794,0.21090644,2.23694327,0.02469450,0.24535124,34.62453227,0.36501114,3.63761101,0.02097439,0.10597823,18.19081249,0.37078055,5.42308217,864.723,23.012,26.072,3.321,2.38526029,2.76008423,2.58682894,2.10906436,2.23694327,1.23472518,2.45351238,2.83921165,1.42354344,1.20041163,1.04871950,1.05978234,1.23697525,1.44604413,1.46423218,12721,14720,13796,11248,11930,06585,13085,15142,07592,06402,05593,05652,06597,07712,07809,02770,03664,15958,02042
05/03/2016 10:31:54,05/01/2016 09:36:26,0.01198443,0.05550544,9.64265538,0.21236898,2.25325626,0.02488576,0.24655127,34.81661130,0.36775161,3.66545277,0.02109814,0.10667201,18.31489716,0.37347294,5.46475010,864.356,23.093,26.072,3.323,2.39688565,2.77527219,2.60351695,2.12368981,2.25325626,1.24428797,2.46551274,2.85496213,1.43423127,1.20959941,1.05490719,1.06672005,1.24541301,1.45654445,1.47548253,12783,14801,13885,11326,12017,06636,13149,15226,07649,06451,05626,05689,06642,07768,07869,02770,03665,15958,02043
05/03/2016 10:31:59,05/01/2016 09:36:32,0.01209506,0.05608671,9.75654775,0.21506906,2.28306967,0.02523827,0.24882009,35.18018947,0.37284792,3.71715889,0.02132315,0.10790954,18.54100700,0.37823270,5.53975239,864.993,23.012,26.072,3.321,2.41901132,2.80433558,2.63426789,2.15069063,2.28306967,1.26191351,2.48820093,2.88477554,1.45410688,1.22666243,1.06615754,1.07909543,1.26078848,1.47510752,1.49573315,12901,14956,14049,11470,12176,06730,13270,15385,07755,06542,05686,05755,06724,07867,07977,02771,03664,15958,02042
05/03/2016 10:32:04,05/01/2016 09:36:37,0.01213725,0.05631172,9.80099355,0.21610034,2.29525755,0.02536577,0.24968262,35.31967543,0.37457874,3.73647766,0.02140190,0.10834081,18.61821524,0.37986736,5.56614209,864.723,23.093,26.053,3.321,2.42744908,2.81558592,2.64626826,2.16100345,2.29525755,1.26828871,2.49682620,2.89621339,1.46085708,1.23303763,1.07009516,1.08340806,1.26603864,1.48148271,1.50285836,12946,15016,14113,11525,12241,06764,13316,15446,07791,06576,05707,05778,06752,07901,08015,02770,03665,15957,02042
05/03/2016 10:32:09,05/01/2016 09:36:42,0.01218787,0.05657423,9.85238400,0.21730038,2.30875796,0.02552328,0.25071390,35.48431460,0.37679034,3.75920563,0.02150316,0.10890332,18.72024041,0.38203089,5.59878197,864.356,23.174,26.053,3.323,2.43757439,2.82871133,2.66014368,2.17300381,2.30875796,1.27616395,2.50713901,2.90971380,1.46948235,1.24053786,1.07515781,1.08903323,1.27297635,1.48992047,1.51167113,13000,15086,14187,11589,12313,06806,13371,15518,07837,06616,05734,05808,06789,07946,08062,02770,03666,15957,02043
05/03/2016 10:32:15,05/01/2016 09:36:47,0.01219912,0.05663048,9.86418992,0.21756289,2.31232057,0.02555703,0.25093891,35.51861443,0.37722305,3.76488762,0.02151816,0.10899708,18.73678504,0.38231936,5.60433770,864.993,23.174,26.053,3.321,2.43982446,2.83152391,2.66333128,2.17562889,2.31232057,1.27785150,2.50938908,2.91252638,1.47116990,1.24241292,1.07590783,1.08997076,1.27410138,1.49104550,1.51317118,13012,15101,14204,11603,12332,06815,13383,15533,07846,06626,05738,05813,06795,07952,08070,02771,03666,15957,02042
05/03/2016 10:32:20,05/01/2016 09:36:52,0.01217662,0.05651422,9.84127255,0.21701912,2.30688290,0.02548953,0.25048889,35.44315481,0.37616533,3.75466004,0.02146941,0.10871582,18.68715117,0.38126164,5.58836499,864.993,23.093,26.053,3.321,2.43532432,2.82571123,2.65714359,2.17019123,2.30688290,1.27447639,2.50488894,2.90633869,1.46704477,1.23903781,1.07347026,1.08715818,1.27072628,1.48692038,1.50885855,12988,15070,14171,11574,12303,06797,13359,15500,07824,06608,05725,05798,06777,07930,08047,02771,03665,15957,02042
05/03/2016 10:32:25,05/01/2016 09:36:58,0.01217475,0.05651047,9.83918916,0.21696287,2.30632038,0.02548578,0.25045139,35.44086815,0.37606917,3.75466004,0.02146566,0.10867832,18.68439373,0.38111740,5.58697606,864.356,23.174,26.034,3.323,2.43494931,2.82552373,2.65658107,2.16962871,2.30632038,1.27428889,2.50451393,2.90615119,1.46666976,1.23903781,1.07328275,1.08678317,1.27053877,1.48635786,1.50848354,12986,15069,14168,11571,12300,06796,13357,15499,07822,06608,05724,05796,06776,07927,08045,02770,03666,15956,02043
05/03/2016 10:32:30,05/01/2016 09:37:03,0.01215412,0.05640172,9.81835519,0.21643786,2.30050771,0.02541453,0.25005763,35.37684181,0.37501144,3.74329605,0.02142815,0.10845331,18.64027474,0.38015583,5.57169781,864.993,23.093,26.034,3.321,2.43082418,2.82008606,2.65095590,2.16437855,2.30050771,1.27072628,2.50057631,2.90090103,1.46254463,1.23528770,1.07140770,1.08453310,1.26753868,1.48260775,1.50435841,12964,15040,14138,11543,12269,06777,13336,15471,07800,06588,05714,05784,06760,07907,08023,02771,03665,15956,02042
05/03/2016 10:32:35,05/01/2016 09:37:08,0.01219162,0.05659298,9.85516187,0.21728163,2.30988299,0.02551953,0.25080765,35.49346122,0.37659803,3.75920563,0.02150316,0.10886582,18.71472554,0.38169434,5.59530964,864.993,23.093,26.034,3.321,2.43832441,2.82964885,2.66089370,2.17281631,2.30988299,1.27597644,2.50807654,2.91046382,1.46873232,1.24053786,1.07515781,1.08865822,1.27260134,1.48860793,1.51073360,13004,15091,14191,11588,12319,06805,13376,15522,07833,06616,05734,05806,06787,07939,08057,02771,03665,15956,02042
05/03/2016 10:32:41,05/01/2016 09:37:13,0.01218131,0.05653298,9.84405042,0.21703787,2.30707041,0.02548578,0.25060140,35.45916140,0.37602109,3.75409184,0.02147691,0.10873457,18.68990861,0.38116548,5.58767052,864.356,23.174,26.015,3.323,2.43626185,2.82664876,2.65789361,2.17037873,2.30707041,1.27428889,2.50601398,2.90765123,1.46648225,1.23885031,1.07384527,1.08734568,1.27091379,1.48654537,1.50867104,12993,15075,14175,11575,12304,06796,13365,15507,07821,06607,05727,05799,06778,07928,08046,02770,03666,15955,02043
05/03/2016 10:32:46,05/01/2016 09:37:18,0.01221975,0.05674298,9.88432942,0.21791915,2.31757073,0.02559828,0.25137017,35.58950074,0.37779999,3.77056961,0.02154441,0.10912833,18.76435941,0.38265591,5.61267129,864.993,23.093,26.015,3.321,2.44394958,2.83714908,2.66876894,2.17919150,2.31757073,1.27991406,2.51370171,2.91833906,1.47341997,1.24428797,1.07722037,1.09128330,1.27597644,1.49235804,1.51542125,13034,15131,14233,11622,12360,06826,13406,15564,07858,06636,05745,05820,06805,07959,08082,02771,03665,15955,02042
05/03/2016 10:32:51,05/01/2016 09:37:23,0.01217287,0.05650297,9.83710576,0.21685037,2.30519535,0.02544828,0.25043264,35.43858150,0.37549223,3.74840985,0.02145065,0.10860331,18.66509167,0.38049238,5.57864247,864.627,23.093,26.015,3.323,2.43457430,2.82514872,2.65601856,2.16850368,2.30519535,1.27241383,2.50432643,2.90596368,1.46441969,1.23697525,1.07253273,1.08603314,1.26922623,1.48392029,1.50623347,12984,15067,14165,11565,12294,06786,13356,15498,07810,06597,05720,05792,06769,07914,08033,02771,03665,15955,02043
05/03/2016 10:32:56,05/01/2016 09:37:29,0.01221787,0.05673173,9.88363496,0.21791915,2.31719572,0.02559828,0.25133267,35.58035412,0.37765576,3.77056961,0.02154816,0.10910958,18.76160197,0.38270399,5.61058789,864.723,23.174,26.015,3.321,2.44357457,2.83658657,2.66858144,2.17919150,2.31719572,1.27991406,2.51332670,2.91758904,1.47285745,1.24428797,1.07740788,1.09109580,1.27578893,1.49254555,1.51485873,13032,15128,14232,11622,12358,06826,13404,15560,07855,06636,05746,05819,06804,07960,08079,02770,03666,15955,02042
05/03/2016 10:33:01,05/01/2016 09:37:34,0.01217006,0.05648797,9.83571683,0.21683162,2.30463283,0.02543703,0.25033889,35.42486157,0.37544415,3.74727345,0.02143565,0.10849081,18.65130449,0.38034815,5.57794800,864.723,23.174,25.997,3.321,2.43401178,2.82439869,2.65564354,2.16831617,2.30463283,1.27185131,2.50338890,2.90483865,1.46423218,1.23660024,1.07178271,1.08490811,1.26828871,1.48335777,1.50604596,12981,15063,14163,11564,12291,06783,13351,15492,07809,06595,05716,05786,06764,07911,08032,02770,03666,15954,02042
05/03/2016 10:33:06,05/01/2016 09:37:39,0.01214193,0.05634172,9.80724374,0.21613785,2.29638258,0.02534327,0.24977637,35.33568202,0.37414603,3.73363667,0.02136815,0.10813455,18.58512600,0.37895387,5.55850297,864.723,23.093,25.997,3.321,2.42838661,2.81708597,2.64795581,2.16137846,2.29638258,1.26716367,2.49776373,2.89752593,1.45916953,1.23210010,1.06840761,1.08134550,1.26378857,1.47792010,1.50079580,12951,15024,14122,11527,12247,06758,13321,15453,07782,06571,05698,05767,06740,07882,08004,02770,03665,15954,02042
05/03/2016 10:33:12,05/01/2016 09:37:44,0.01207537,0.05600046,9.73918611,0.21452530,2.27838203,0.02511827,0.24838883,35.11844978,0.37097286,3.70068112,0.02122565,0.10732828,18.44173927,0.37587686,5.51058484,864.723,23.174,25.978,3.321,2.41507370,2.80002295,2.62958025,2.14525297,2.27838203,1.25591333,2.48388830,2.87971288,1.44679415,1.22122477,1.06128239,1.07328275,1.25403827,1.46591974,1.48785791,12880,14933,14024,11441,12151,06698,13247,15358,07716,06513,05660,05724,06688,07818,07935,02770,03666,15953,02042
05/03/2016 10:33:17,05/01/2016 09:37:49,0.01203412,0.05577545,9.69612924,0.21351277,2.26694418,0.02499076,0.24754505,34.98125047,0.36914588,3.68136235,0.02114315,0.10689701,18.36453103,0.37419411,5.48419514,864.723,23.174,25.978,3.321,2.40682345,2.78877261,2.61795489,2.13512766,2.26694418,1.24953813,2.47545054,2.86846254,1.43966894,1.21484957,1.05715726,1.06897012,1.24878811,1.45935704,1.48073269,12836,14873,13962,11387,12090,06664,13202,15298,07678,06479,05638,05701,06660,07783,07897,02770,03666,15953,02042
05/03/2016 10:33:22,05/01/2016 09:37:54,0.01199099,0.05555795,9.65307237,0.21250023,2.25588134,0.02485201,0.24666378,34.84405116,0.36707851,3.66090718,0.02104564,0.10635325,18.26526329,0.37207866,5.45363865,864.723,23.174,25.959,3.321,2.39819819,2.77789727,2.60632954,2.12500235,2.25588134,1.24260042,2.46663778,2.85721220,1.43160619,1.20809937,1.05228211,1.06353246,1.24203790,1.45110678,1.47248244,12790,14815,13900,11333,12031,06627,13155,15238,07635,06443,05612,05672,06624,07739,07853,02770,03666,15952,02042
05/03/2016 10:33:27,05/01/2016 09:38:00,0.01199474,0.05558045,9.65654469,0.21255649,2.25606885,0.02485576,0.24675753,34.86005775,0.36707851,3.66147538,0.02106439,0.10644700,18.27905048,0.37231905,5.45433312,864.627,23.174,25.959,3.323,2.39894821,2.77902231,2.60726707,2.12556487,2.25606885,1.24278793,2.46757530,2.85852474,1.43160619,1.20828687,1.05321964,1.06446999,1.24297543,1.45204431,1.47266994,12794,14821,13905,11336,12032,06628,13160,15245,07635,06444,05617,05677,06629,07744,07854,02771,03666,15952,02043
05/03/2016 10:33:32,05/01/2016 09:38:05,0.01203693,0.05580545,9.70099050,0.21360652,2.26788171,0.02498701,0.24760131,34.99954371,0.36895357,3.68079415,0.02114315,0.10687826,18.35901616,0.37404988,5.48141728,864.993,23.174,25.940,3.321,2.40738597,2.79027265,2.61926743,2.13606519,2.26788171,1.24935063,2.47601306,2.86996258,1.43891891,1.21466207,1.05715726,1.06878262,1.24841310,1.45879452,1.47998267,12839,14881,13969,11392,12095,06663,13205,15306,07674,06478,05638,05700,06658,07780,07893,02771,03666,15951,02042
05/03/2016 10:33:37,05/01/2016 09:38:10,0.01203974,0.05581670,9.70376836,0.21364402,2.26881924,0.02500201,0.24767631,35.00869033,0.36924204,3.68306694,0.02115065,0.10689701,18.36177359,0.37404988,5.48627854,864.627,23.174,25.940,3.323,2.40794848,2.79083517,2.62001746,2.13644020,2.26881924,1.25010065,2.47676308,2.87071261,1.44004395,1.21541209,1.05753227,1.06897012,1.24860060,1.45879452,1.48129521,12842,14884,13973,11394,12100,06667,13209,15310,07680,06482,05640,05701,06659,07780,07900,02771,03666,15951,02043
05/03/2016 10:33:43,05/01/2016 09:38:15,0.01206037,0.05592921,9.72668572,0.21420654,2.27463192,0.02506201,0.24808882,35.07500333,0.37015553,3.69272633,0.02118440,0.10710327,18.40037771,0.37486721,5.49877892,864.993,23.174,25.940,3.321,2.41207361,2.79646034,2.62620515,2.14206537,2.27463192,1.25310074,2.48088821,2.87615027,1.44360656,1.21859969,1.05921982,1.07103269,1.25122568,1.46198212,1.48467031,12864,14914,14006,11424,12131,06683,13231,15339,07699,06499,05649,05712,06673,07797,07918,02771,03666,15951,02042
05/03/2016 10:33:48,05/01/2016 09:38:20,0.01200787,0.05564795,9.67112847,0.21287525,2.25981896,0.02489326,0.24702004,34.90350419,0.36760737,3.66658917,0.02108314,0.10650325,18.28732279,0.37241521,5.46127778,864.627,23.174,25.922,3.323,2.40157329,2.78239741,2.61120469,2.12875246,2.25981896,1.24466298,2.47020038,2.86208734,1.43366875,1.20997443,1.05415717,1.06503250,1.24353795,1.45241932,1.47454500,12808,14839,13926,11353,12052,06638,13174,15264,07646,06453,05622,05680,06632,07746,07864,02771,03666,15950,02043
05/03/2016 10:33:53,05/01/2016 09:38:25,0.01204256,0.05583920,9.70724069,0.21371902,2.26956926,0.02501326,0.24775131,35.02469692,0.36924204,3.68420334,0.02116190,0.10691576,18.36453103,0.37400180,5.48697300,864.723,23.174,25.903,3.321,2.40851100,2.79196020,2.62095499,2.13719022,2.26956926,1.25066317,2.47751311,2.87202515,1.44004395,1.21578710,1.05809479,1.06915763,1.24878811,1.45860701,1.48148271,12845,14890,13978,11398,12104,06670,13213,15317,07680,06484,05643,05702,06660,07779,07901,02770,03666,15949,02042
05/03/2016 10:33:58,05/01/2016 09:38:31,0.01211381,0.05620672,9.78085404,0.21544407,2.28925736,0.02524202,0.24921386,35.25564909,0.37251137,3.71772709,0.02130065,0.10772204,18.51067520,0.37717497,5.53489113,864.993,23.255,25.903,3.321,2.42276144,2.81033576,2.64083059,2.15444075,2.28925736,1.26210102,2.49213855,2.89096323,1.45279434,1.22684994,1.06503250,1.07722037,1.25872591,1.47098239,1.49442061,12921,14988,14084,11490,12209,06731,13291,15418,07748,06543,05680,05745,06713,07845,07970,02771,03667,15949,02042
05/03/2016 10:34:03,05/01/2016 09:38:36,0.01215412,0.05642422,9.82391091,0.21647536,2.30069521,0.02536577,0.25003888,35.38598843,0.37438643,3.73647766,0.02138315,0.10817205,18.59064087,0.37885772,5.56197529,864.723,23.255,25.884,3.321,2.43082418,2.82121110,2.65245595,2.16475356,2.30069521,1.26828871,2.50038881,2.90165105,1.46010706,1.23303763,1.06915763,1.08172051,1.26416358,1.47754509,1.50173333,12964,15046,14146,11545,12270,06764,13335,15475,07787,06576,05702,05769,06742,07880,08009,02770,03667,15948,02042
05/03/2016 10:34:08,05/01/2016 09:38:41,0.01213443,0.05631547,9.80238248,0.21596909,2.29525755,0.02529827,0.24962637,35.31738878,0.37337678,3.72681828,0.02133815,0.10790954,18.54376444,0.37784807,5.54669705,864.627,23.174,25.884,3.323,2.42688656,2.81577343,2.64664327,2.15969091,2.29525755,1.26491360,2.49626368,2.89602588,1.45616944,1.22985003,1.06690756,1.07909543,1.26097598,1.47360747,1.49760820,12943,15017,14115,11518,12241,06746,13313,15445,07766,06559,05690,05755,06725,07859,07987,02771,03666,15948,02043
05/03/2016 10:34:13,05/01/2016 09:38:46,0.01212131,0.05624797,9.78849317,0.21561283,2.29131993,0.02524952,0.24934511,35.27851564,0.37265560,3.71943169,0.02131565,0.10775954,18.51343263,0.37717497,5.53628006,864.723,23.174,25.865,3.321,2.42426148,2.81239833,2.64289315,2.15612830,2.29131993,1.26247603,2.49345109,2.89283828,1.45335685,1.22741246,1.06578253,1.07759539,1.25891342,1.47098239,1.49479562,12929,14999,14095,11499,12220,06733,13298,15428,07751,06546,05684,05747,06714,07845,07972,02770,03666,15947,02042
05/03/2016 10:34:19,05/01/2016 09:38:51,0.01209693,0.05612046,9.76279794,0.21499406,2.28456972,0.02516702,0.24885759,35.19848271,0.37145364,3.70749951,0.02126315,0.10745953,18.45828389,0.37592493,5.51822396,864.993,23.174,25.865,3.321,2.41938633,2.80602313,2.63595544,2.14994061,2.28456972,1.25835090,2.48857595,2.88627558,1.44866921,1.22347484,1.06315744,1.07459529,1.25516330,1.46610724,1.48992047,12903,14965,14058,11466,12184,06711,13272,15393,07726,06525,05670,05731,06694,07819,07946,02771,03666,15947,02042
05/03/2016 10:34:24,05/01/2016 09:38:56,0.01208381,0.05604171,9.74543630,0.21454405,2.28006958,0.02511077,0.24857634,35.14588964,0.37058823,3.69897652,0.02123315,0.10727202,18.42243721,0.37515568,5.50572358,864.993,23.255,25.847,3.321,2.41676125,2.80208551,2.63126780,2.14544047,2.28006958,1.25553832,2.48576336,2.88196295,1.44529411,1.22066225,1.06165740,1.07272024,1.25272573,1.46310715,1.48654537,12889,14944,14033,11442,12160,06696,13257,15370,07708,06510,05662,05721,06681,07803,07928,02771,03667,15946,02042
05/03/2016 10:34:29,05/01/2016 09:39:02,0.01207256,0.05598546,9.73363038,0.21426279,2.27650697,0.02506952,0.24835133,35.11387647,0.37001129,3.69272633,0.02121440,0.10715952,18.39762027,0.37457874,5.49738999,864.627,23.255,25.828,3.323,2.41451119,2.79927293,2.62808020,2.14262789,2.27650697,1.25347575,2.48351329,2.87933787,1.44304404,1.21859969,1.06071987,1.07159520,1.25103818,1.46085708,1.48429530,12877,14929,14016,11427,12141,06685,13245,15356,07696,06499,05657,05715,06672,07791,07916,02771,03667,15945,02043
05/03/2016 10:34:34,05/01/2016 09:39:07,0.01210068,0.05613546,9.76279794,0.21491906,2.28381970,0.02516327,0.24897010,35.21220264,0.37135749,3.70636311,0.02128190,0.10751578,18.46379876,0.37592493,5.51822396,864.356,23.255,25.828,3.323,2.42013636,2.80677316,2.63595544,2.14919059,2.28381970,1.25816340,2.48970098,2.88740062,1.44829420,1.22309983,1.06409497,1.07515781,1.25553832,1.46610724,1.48992047,12907,14969,14058,11462,12180,06710,13278,15399,07724,06523,05675,05734,06696,07819,07946,02770,03667,15945,02043
05/03/2016 10:34:39,05/01/2016 09:39:12,0.01222912,0.05679923,9.89335748,0.21797540,2.31757073,0.02556828,0.25159518,35.62837388,0.37712689,3.76602402,0.02155191,0.10899708,18.72851273,0.38155011,5.60433770,864.356,23.255,25.809,3.323,2.44582464,2.83996167,2.67120652,2.17975402,2.31757073,1.27841401,2.51595178,2.92152666,1.47079489,1.24278793,1.07759539,1.08997076,1.27353887,1.48804541,1.51317118,13044,15146,14246,11625,12360,06818,13418,15581,07844,06628,05747,05813,06792,07936,08070,02770,03667,15944,02043
05/03/2016 10:34:44,05/01/2016 09:39:17,0.01229663,0.05715549,9.96210958,0.21956920,2.33557128,0.02577079,0.25294522,35.84789277,0.38005968,3.79613858,0.02168691,0.10972835,18.86086971,0.38429057,5.64670010,864.627,23.255,25.790,3.323,2.45932505,2.85777471,2.68976959,2.19569201,2.33557128,1.28853932,2.52945219,2.93952721,1.48223273,1.25272573,1.08434559,1.09728349,1.28253914,1.49873324,1.52460903,13116,15241,14345,11710,12456,06872,13490,15677,07905,06681,05783,05852,06840,07993,08131,02771,03667,15943,02043
05/03/2016 10:34:49,05/01/2016 09:39:22,0.01229569,0.05715174,9.96072064,0.21949420,2.33444624,0.02575204,0.25292647,35.84331946,0.37986736,3.79386578,0.02168316,0.10970960,18.85259739,0.38405018,5.64322777,864.993,23.335,25.790,3.321,2.45913755,2.85758721,2.68939457,2.19494198,2.33444624,1.28760179,2.52926469,2.93915220,1.48148271,1.25197571,1.08415809,1.09709598,1.28197662,1.49779571,1.52367150,13115,15240,14343,11706,12450,06867,13489,15675,07901,06677,05782,05851,06837,07988,08126,02771,03668,15943,02042
05/03/2016 10:34:55,05/01/2016 09:39:27,0.01227881,0.05706174,9.94197007,0.21902543,2.32938359,0.02569578,0.25258896,35.79072639,0.37900195,3.78534279,0.02165316,0.10952209,18.81950815,0.38323285,5.63142186,864.723,23.335,25.772,3.321,2.45576244,2.85308707,2.68433192,2.19025434,2.32938359,1.28478921,2.52588958,2.93483956,1.47810761,1.24916312,1.08265804,1.09522092,1.27972655,1.49460811,1.52048390,13097,15216,14316,11681,12423,06852,13471,15652,07883,06662,05774,05841,06825,07971,08109,02770,03668,15942,02042
05/03/2016 10:35:00,05/01/2016 09:39:32,0.01228725,0.05710674,9.95169259,0.21923169,2.33163366,0.02571453,0.25273896,35.81587960,0.37938658,3.78818379,0.02167191,0.10961585,18.83605277,0.38356940,5.63628312,864.356,23.255,25.772,3.323,2.45745000,2.85533714,2.68695700,2.19231690,2.33163366,1.28572674,2.52738963,2.93690213,1.47960765,1.25010065,1.08359557,1.09615845,1.28085159,1.49592065,1.52179644,13106,15228,14330,11692,12435,06857,13479,15663,07891,06667,05779,05846,06831,07978,08116,02770,03667,15942,02043
05/03/2016 10:35:05,05/01/2016 09:39:38,0.01226475,0.05699424,9.92808076,0.21866917,2.32525846,0.02564328,0.25230770,35.74727994,0.37832885,3.77738800,0.02162691,0.10939084,18.79193378,0.38255975,5.62031041,864.993,23.335,25.753,3.321,2.45294986,2.84971197,2.68058180,2.18669173,2.32525846,1.28216413,2.52307700,2.93127696,1.47548253,1.24653804,1.08134550,1.09390838,1.27785150,1.49198303,1.51748381,13082,15198,14296,11662,12401,06838,13456,15633,07869,06648,05767,05834,06815,07957,08093,02771,03668,15941,02042
05/03/2016 10:35:10,05/01/2016 09:39:43,0.01229006,0.05712549,9.95447045,0.21928794,2.33200867,0.02572579,0.25283272,35.82959953,0.37948273,3.78932019,0.02168316,0.10970960,18.84983996,0.38380979,5.63836651,864.723,23.255,25.734,3.321,2.45801251,2.85627467,2.68770702,2.19287942,2.33200867,1.28628925,2.52832716,2.93802716,1.47998267,1.25047566,1.08415809,1.09709598,1.28178912,1.49685818,1.52235896,13109,15233,14334,11695,12437,06860,13484,15669,07893,06669,05782,05851,06836,07983,08119,02770,03667,15940,02042
05/03/2016 10:35:15,05/01/2016 09:39:48,0.01232663,0.05732050,9.99266606,0.22018797,2.34194647,0.02584579,0.25360149,35.95079225,0.38126164,3.80693436,0.02176191,0.11012211,18.92704820,0.38544446,5.66406174,864.993,23.335,25.715,3.321,2.46532524,2.86602496,2.69801984,2.20187970,2.34194647,1.29228944,2.53601489,2.94796496,1.48692038,1.25628834,1.08809571,1.10122111,1.28703928,1.50323338,1.52929667,13148,15285,14389,11743,12490,06892,13525,15722,07930,06700,05803,05873,06864,08017,08156,02771,03668,15939,02042
05/03/2016 10:35:20,05/01/2016 09:39:53,0.01238288,0.05761676,10.05100118,0.22151926,2.35675942,0.02602954,0.25476402,36.13829798,0.38380979,3.83363972,0.02187817,0.11077838,19.04561799,0.38794453,5.70295182,864.993,23.335,25.715,3.321,2.47657558,2.88083792,2.71377032,2.21519260,2.35675942,1.30147722,2.54764025,2.96334043,1.49685818,1.26510111,1.09390838,1.10778381,1.29510202,1.51298367,1.53979699,13208,15364,14473,11814,12569,06941,13587,15804,07983,06747,05834,05908,06907,08069,08212,02771,03668,15939,02042
05/03/2016 10:35:26,05/01/2016 09:39:58,0.01245038,0.05796927,10.11975327,0.22313181,2.37438496,0.02623205,0.25613282,36.35781687,0.38683873,3.86375428,0.02201692,0.11152840,19.18073241,0.39082923,5.74739762,864.356,23.255,25.697,3.323,2.49007599,2.89846345,2.73233338,2.23131809,2.37438496,1.31160253,2.56132817,2.98134098,1.50867104,1.27503891,1.10084610,1.11528404,1.30428980,1.52423402,1.55179736,13280,15458,14572,11900,12663,06995,13660,15900,08046,06800,05871,05948,06956,08129,08276,02770,03667,15938,02043
05/03/2016 10:35:31,05/01/2016 09:40:03,0.01247757,0.05811552,10.14753190,0.22376933,2.38094766,0.02631080,0.25669533,36.44928308,0.38804069,3.87568646,0.02207317,0.11184716,19.23863859,0.39198312,5.76475926,864.723,23.335,25.697,3.321,2.49551366,2.90577618,2.73983361,2.23769329,2.38094766,1.31554015,2.56695334,2.98884121,1.51335868,1.27897653,1.10365868,1.11847163,1.30822742,1.52873415,1.55648500,13309,15497,14612,11934,12698,07016,13690,15940,08071,06821,05886,05965,06977,08153,08301,02770,03668,15938,02042
05/03/2016 10:35:36,05/01/2016 09:40:09,0.01249351,0.05819428,10.16350461,0.22416309,2.38563530,0.02635955,0.25699534,36.49501618,0.38876186,3.88307305,0.02210692,0.11201592,19.26621296,0.39256006,5.77517624,864.627,23.416,25.678,3.323,2.49870125,2.90971380,2.74414624,2.24163091,2.38563530,1.31797772,2.56995343,2.99259133,1.51617127,1.28141411,1.10534623,1.12015918,1.31010248,1.53098422,1.55929759,13326,15518,14635,11955,12723,07029,13706,15960,08086,06834,05895,05974,06987,08165,08316,02771,03669,15937,02043
05/03/2016 10:35:41,05/01/2016 09:40:14,0.01244663,0.05793927,10.11280862,0.22294430,2.37250990,0.02620580,0.25603906,36.33723697,0.38640602,3.86034508,0.02200567,0.11145340,19.16418779,0.39039653,5.74114743,864.993,23.335,25.659,3.321,2.48932597,2.89696341,2.73045833,2.22944304,2.37250990,1.31028999,2.56039064,2.97965343,1.50698349,1.27391388,1.10028358,1.11453401,1.30316477,1.52254646,1.55010981,13276,15450,14562,11890,12653,06988,13655,15891,08037,06794,05868,05944,06950,08120,08267,02771,03668,15936,02042
05/03/2016 10:35:46,05/01/2016 09:40:19,0.01246069,0.05802177,10.12947579,0.22330056,2.37644752,0.02625830,0.25637657,36.39440335,0.38717528,3.86773167,0.02204317,0.11167841,19.20554934,0.39121386,5.75364781,864.993,23.416,25.640,3.321,2.49213855,2.90108853,2.73495846,2.23300565,2.37644752,1.31291507,2.56376574,2.98434107,1.50998358,1.27635145,1.10215864,1.11678408,1.30597736,1.52573406,1.55348491,13291,15472,14586,11909,12674,07002,13673,15916,08053,06807,05878,05956,06965,08137,08285,02771,03669,15935,02042
05/03/2016 10:35:51,05/01/2016 09:40:24,0.01253757,0.05842303,10.20933934,0.22521312,2.39782318,0.02651331,0.25791412,36.64364876,0.39082923,3.90580101,0.02220818,0.11255969,19.36823813,0.39467551,5.80712166,864.723,23.255,25.640,3.321,2.50751402,2.92115165,2.75652162,2.25213123,2.39782318,1.32566546,2.57914121,3.00477920,1.52423402,1.28891433,1.11040889,1.12559685,1.31704019,1.53923447,1.56792285,13373,15579,14701,12011,12788,07070,13755,16025,08129,06874,05922,06003,07024,08209,08362,02770,03667,15935,02042
05/03/2016 10:35:57,05/01/2016 09:40:29,0.01254413,0.05845678,10.21489507,0.22532563,2.39951073,0.02653206,0.25804537,36.66194200,0.39102155,3.90807381,0.02221943,0.11261594,19.37651044,0.39486782,5.80920506,864.993,23.255,25.622,3.321,2.50882656,2.92283920,2.75802167,2.25325626,2.39951073,1.32660298,2.58045375,3.00627924,1.52498404,1.28966436,1.11097140,1.12615937,1.31760271,1.53998450,1.56848537,13380,15588,14709,12017,12797,07075,13762,16033,08133,06878,05925,06006,07027,08213,08365,02771,03667,15934,02042
05/03/2016 10:36:02,05/01/2016 09:40:34,0.01255445,0.05851679,10.22670098,0.22560688,2.40288583,0.02657706,0.25827038,36.69852849,0.39164657,3.91489220,0.02224193,0.11274719,19.40132738,0.39539668,5.81823311,864.723,23.416,25.622,3.321,2.51088913,2.92583929,2.76120927,2.25606885,2.40288583,1.32885305,2.58270382,3.00927934,1.52742161,1.29191443,1.11209644,1.12747191,1.31929026,1.54204706,1.57092294,13391,15604,14726,12032,12815,07087,13774,16049,08146,06890,05931,06013,07036,08224,08378,02770,03669,15934,02042
05/03/2016 10:36:07,05/01/2016 09:40:40,0.01253663,0.05840803,10.20656148,0.22510062,2.39707315,0.02651331,0.25789537,36.63221549,0.39068500,3.90523281,0.02220443,0.11254093,19.36272326,0.39448319,5.80434380,864.723,23.335,25.603,3.321,2.50732652,2.92040162,2.75577160,2.25100620,2.39707315,1.32566546,2.57895370,3.00384167,1.52367150,1.28872683,1.11022138,1.12540934,1.31666518,1.53848445,1.56717283,13372,15575,14697,12005,12784,07070,13754,16020,08126,06873,05921,06002,07022,08205,08358,02770,03668,15933,02042
05/03/2016 10:36:12,05/01/2016 09:40:45,0.01252444,0.05835178,10.19406110,0.22480061,2.39444807,0.02647581,0.25763286,36.59562901,0.39015614,3.90011902,0.02218568,0.11242843,19.33790632,0.39395433,5.79601021,865.264,23.335,25.584,3.321,2.50488894,2.91758904,2.75239650,2.24800610,2.39444807,1.32379040,2.57632862,3.00084158,1.52160894,1.28703928,1.10928385,1.12428431,1.31497763,1.53642189,1.56492276,13359,15560,14679,11989,12770,07060,13740,16004,08115,06864,05916,05996,07013,08194,08346,02772,03668,15932,02042
05/03/2016 10:36:17,05/01/2016 09:40:50,0.01250194,0.05822803,10.16628247,0.22410684,2.38676034,0.02639706,0.25720160,36.52016939,0.38885802,3.88818684,0.02214068,0.11216592,19.28827245,0.39284853,5.77795411,864.723,23.416,25.584,3.321,2.50038881,2.91140135,2.74489627,2.24106839,2.38676034,1.31985278,2.57201599,2.99465389,1.51654628,1.28310166,1.10703378,1.12165923,1.31160253,1.53210926,1.56004761,13335,15527,14639,11952,12729,07039,13717,15971,08088,06843,05904,05982,06995,08171,08320,02770,03669,15932,02042
05/03/2016 10:36:22,05/01/2016 09:40:55,0.01253101,0.05838553,10.19822789,0.22483811,2.39519810,0.02649831,0.25778287,36.62078221,0.39039653,3.90352822,0.02220818,0.11254093,19.35720838,0.39429088,5.80017701,864.627,23.335,25.565,3.323,2.50620148,2.91927659,2.75352153,2.24838112,2.39519810,1.32491543,2.57782867,3.00290414,1.52254646,1.28816431,1.11040889,1.12540934,1.31629017,1.53773443,1.56604779,13366,15569,14685,11991,12774,07066,13748,16015,08120,06870,05922,06002,07020,08201,08352,02771,03668,15931,02043
05/03/2016 10:36:28,05/01/2016 09:41:00,0.01254132,0.05844553,10.20864488,0.22504437,2.39669814,0.02652456,0.25800787,36.65736869,0.39082923,3.90693741,0.02223443,0.11267219,19.37926788,0.39467551,5.80642720,864.356,23.416,25.547,3.323,2.50826405,2.92227668,2.75633412,2.25044368,2.39669814,1.32622797,2.58007874,3.00590423,1.52423402,1.28928935,1.11172143,1.12672188,1.31779022,1.53923447,1.56773534,13377,15585,14700,12002,12782,07073,13760,16031,08129,06876,05929,06009,07028,08209,08361,02770,03669,15930,02043
05/03/2016 10:36:33,05/01/2016 09:41:05,0.01257320,0.05860679,10.24128476,0.22581314,2.40513590,0.02662581,0.25866414,36.75569487,0.39236774,3.92227879,0.02230193,0.11304720,19.44820381,0.39616594,5.82934456,864.723,23.416,25.547,3.321,2.51463924,2.93033943,2.76514689,2.25813141,2.40513590,1.33129063,2.58664144,3.01396698,1.53023420,1.29435200,1.11509653,1.13047200,1.32247786,1.54504715,1.57392303,13411,15628,14747,12043,12827,07100,13795,16074,08161,06903,05947,06029,07053,08240,08394,02770,03669,15930,02042
05/03/2016 10:36:38,05/01/2016 09:41:11,0.01258726,0.05867804,10.25447961,0.22611315,2.40813599,0.02666331,0.25892665,36.80142797,0.39294468,3.92796078,0.02233568,0.11323471,19.47853561,0.39674288,5.83767815,864.723,23.416,25.528,3.321,2.51745183,2.93390204,2.76870949,2.26113150,2.40813599,1.33316568,2.58926652,3.01771709,1.53248427,1.29622706,1.11678408,1.13234706,1.32454042,1.54729722,1.57617310,13426,15647,14766,12059,12843,07110,13809,16094,08173,06913,05956,06039,07064,08252,08406,02770,03669,15929,02042
05/03/2016 10:36:43,05/01/2016 09:41:16,0.01252726,0.05837428,10.19197770,0.22453810,2.39051045,0.02644581,0.25767036,36.60477563,0.38986767,3.89670983,0.02220818,0.11252218,19.34617863,0.39371394,5.79184342,864.723,23.416,25.509,3.321,2.50545146,2.91871407,2.75183398,2.24538102,2.39051045,1.32229035,2.57670363,3.00159160,1.52048390,1.28591424,1.11040889,1.12522184,1.31554015,1.53548436,1.56379772,13362,15566,14676,11975,12749,07052,13742,16008,08109,06858,05922,06001,07016,08189,08340,02770,03669,15928,02042
05/03/2016 10:36:48,05/01/2016 09:41:21,0.01243163,0.05786802,10.08989125,0.22204428,2.36275961,0.02612705,0.25573905,36.29379053,0.38525214,3.84898110,0.02201692,0.11143465,19.14488573,0.38933880,5.72378579,864.993,23.416,25.509,3.321,2.48632588,2.89340080,2.72427064,2.22044276,2.36275961,1.30635237,2.55739055,2.97609082,1.50248335,1.27016376,1.10084610,1.11434651,1.30185223,1.51842134,1.54542216,13260,15431,14529,11842,12601,06967,13639,15872,08013,06774,05871,05943,06943,08098,08242,02771,03669,15928,02042
05/03/2016 10:36:53,05/01/2016 09:41:26,0.01244944,0.05796552,10.11072522,0.22258804,2.36857228,0.02620955,0.25613282,36.35781687,0.38640602,3.86034508,0.02206567,0.11171591,19.19451959,0.39049269,5.74184189,864.993,23.416,25.490,3.321,2.48988849,2.89827595,2.72989581,2.22588043,2.36857228,1.31047749,2.56132817,2.98134098,1.50698349,1.27391388,1.10328367,1.11715909,1.30522733,1.52292148,1.55029731,13279,15457,14559,11871,12632,06989,13660,15900,08037,06794,05884,05958,06961,08122,08268,02771,03669,15927,02042
05/03/2016 10:36:59,05/01/2016 09:41:31,0.01248788,0.05816428,10.15100423,0.22358182,2.37982263,0.02634080,0.25690159,36.47900959,0.38832916,3.88023205,0.02214068,0.11214717,19.27724271,0.39231966,5.76962052,864.993,23.497,25.472,3.321,2.49757622,2.90821375,2.74077114,2.23581823,2.37982263,1.31704019,2.56901590,2.99127879,1.51448372,1.28047658,1.10703378,1.12147172,1.31085250,1.53004669,1.55779754,13320,15510,14617,11924,12692,07024,13701,15953,08077,06829,05904,05981,06991,08160,08308,02771,03670,15926,02042
05/03/2016 10:37:04,05/01/2016 09:41:36,0.01247663,0.05810427,10.13850385,0.22326306,2.37644752,0.02630705,0.25665783,36.44013645,0.38780030,3.87511826,0.02212193,0.11201592,19.25242577,0.39179080,5.76128693,864.356,23.416,25.472,3.323,2.49532615,2.90521366,2.73739604,2.23263063,2.37644752,1.31535264,2.56657833,2.98809119,1.51242116,1.27878903,1.10609626,1.12015918,1.30916495,1.52798413,1.55554747,13308,15494,14599,11907,12674,07015,13688,15936,08066,06820,05899,05974,06982,08149,08296,02770,03669,15926,02043
05/03/2016 10:37:09,05/01/2016 09:41:41,0.01244944,0.05795427,10.10725289,0.22253179,2.36875979,0.02621330,0.25609532,36.34409694,0.38640602,3.86148148,0.02206567,0.11167841,19.19176216,0.39039653,5.74045296,864.356,23.497,25.453,3.323,2.48988849,2.89771343,2.72895828,2.22531791,2.36875979,1.31066500,2.56095315,2.98021595,1.50698349,1.27428889,1.10328367,1.11678408,1.30503983,1.52254646,1.54992230,13279,15454,14554,11868,12633,06990,13658,15894,08037,06796,05884,05956,06960,08120,08266,02770,03670,15925,02043
05/03/2016 10:37:14,05/01/2016 09:41:47,0.01243913,0.05790177,10.09683591,0.22225053,2.36594720,0.02618330,0.25587031,36.31437042,0.38592524,3.85750409,0.02204692,0.11158466,19.17246010,0.38996382,5.73350831,864.993,23.416,25.434,3.321,2.48782592,2.89508835,2.72614570,2.22250533,2.36594720,1.30916495,2.55870309,2.97777837,1.50510843,1.27297635,1.10234614,1.11584655,1.30372729,1.52085891,1.54804724,13268,15440,14539,11853,12618,06982,13646,15881,08027,06789,05879,05951,06953,08111,08256,02771,03669,15924,02042
05/03/2016 10:37:19,05/01/2016 09:41:52,0.01239788,0.05768801,10.05586244,0.22131300,2.35563439,0.02606330,0.25504528,36.17945777,0.38414634,3.83932171,0.02196442,0.11113464,19.08973698,0.38823300,5.70711861,864.723,23.416,25.434,3.321,2.47957567,2.88440052,2.71508286,2.21313004,2.35563439,1.30316477,2.55045283,2.96671554,1.49817072,1.26697617,1.09822102,1.11134642,1.29810211,1.51410871,1.54092203,13224,15383,14480,11803,12563,06950,13602,15822,07990,06757,05857,05927,06923,08075,08218,02770,03669,15924,02042
05/03/2016 10:37:24,05/01/2016 09:41:57,0.01238850,0.05764676,10.04822331,0.22110675,2.35357183,0.02605205,0.25485778,36.15430456,0.38395403,3.83761711,0.02195317,0.11107839,19.08422211,0.38808877,5.70434075,864.993,23.416,25.415,3.321,2.47770061,2.88233796,2.71302029,2.21106748,2.35357183,1.30260225,2.54857778,2.96465297,1.49742070,1.26641365,1.09765850,1.11078390,1.29772710,1.51354619,1.54017200,13214,15372,14469,11792,12552,06947,13592,15811,07986,06754,05854,05924,06921,08072,08214,02771,03669,15923,02042
05/03/2016 10:37:29,05/01/2016 09:42:02,0.01237444,0.05757176,10.03363954,0.22075049,2.34944670,0.02599954,0.25453902,36.10399815,0.38323285,3.83023053,0.02192317,0.11090963,19.04837543,0.38736759,5.69322930,864.356,23.497,25.397,3.323,2.47488803,2.87858785,2.70908267,2.20750487,2.34944670,1.29997717,2.54539018,2.96052785,1.49460811,1.26397607,1.09615845,1.10909635,1.29528953,1.51073360,1.53717191,13199,15352,14448,11773,12530,06933,13575,15789,07971,06741,05846,05915,06908,08057,08198,02770,03670,15922,02043
05/03/2016 10:37:35,05/01/2016 09:42:07,0.01230319,0.05719675,9.95724832,0.21889418,2.32938359,0.02576329,0.25307647,35.87075932,0.37977121,3.79500218,0.02177691,0.11008461,18.89671639,0.38405018,5.64183884,864.356,23.416,25.397,3.323,2.46063759,2.85983728,2.68845705,2.18894180,2.32938359,1.28816431,2.53076473,2.94140226,1.48110770,1.25235072,1.08884573,1.10084610,1.28497671,1.49779571,1.52329649,13123,15252,14338,11674,12423,06870,13497,15687,07899,06679,05807,05871,06853,07988,08124,02770,03669,15922,02043
05/03/2016 10:37:40,05/01/2016 09:42:12,0.01229756,0.05717424,9.95377599,0.21880043,2.32844606,0.02575954,0.25296397,35.85703939,0.37967505,3.79443398,0.02177316,0.11006586,18.89395895,0.38390595,5.64044991,864.993,23.497,25.378,3.321,2.45951256,2.85871224,2.68751952,2.18800427,2.32844606,1.28797681,2.52963970,2.94027723,1.48073269,1.25216321,1.08865822,1.10065859,1.28478921,1.49723319,1.52292148,13117,15246,14333,11669,12418,06869,13491,15681,07897,06678,05806,05870,06852,07985,08122,02771,03670,15921,02042
05/03/2016 10:37:45,05/01/2016 09:42:18,0.01223662,0.05685924,9.88988515,0.21730038,2.31232057,0.02556453,0.25170768,35.65810039,0.37683842,3.76602402,0.02164566,0.10935334,18.76435941,0.38111740,5.59808751,864.993,23.416,25.359,3.321,2.44732469,2.84296176,2.67026899,2.17300381,2.31232057,1.27822651,2.51707682,2.92396423,1.46966985,1.24278793,1.08228303,1.09353337,1.27597644,1.48635786,1.51148363,13052,15162,14241,11589,12332,06817,13424,15594,07838,06628,05772,05832,06805,07927,08061,02771,03669,15920,02042
05/03/2016 10:37:50,05/01/2016 09:42:23,0.01220756,0.05670173,9.86002313,0.21662536,2.30463283,0.02548578,0.25112641,35.56206088,0.37568454,3.75409184,0.02159316,0.10903458,18.70921067,0.38001160,5.58142033,864.356,23.416,25.359,3.323,2.44151201,2.83508652,2.66220624,2.16625361,2.30463283,1.27428889,2.51126414,2.91608899,1.46516971,1.23885031,1.07965795,1.09034577,1.27222633,1.48204523,1.50698349,13021,15120,14198,11553,12291,06796,13393,15552,07814,06607,05758,05815,06785,07904,08037,02770,03669,15920,02043
05/03/2016 10:37:55,05/01/2016 09:42:28,0.01216256,0.05646922,9.81349393,0.21548158,2.29244496,0.02532827,0.25015138,35.41114164,0.37347294,3.73193207,0.02149191,0.10849081,18.60718549,0.37779999,5.54739152,864.723,23.497,25.340,3.321,2.43251173,2.82346117,2.64964336,2.15481576,2.29244496,1.26641365,2.50151384,2.90371361,1.45654445,1.23153758,1.07459529,1.08490811,1.26528861,1.47341997,1.49779571,12973,15058,14131,11492,12226,06754,13341,15486,07768,06568,05731,05786,06748,07858,07988,02770,03670,15919,02042
05/03/2016 10:38:00,05/01/2016 09:42:33,0.01205568,0.05590671,9.70515729,0.21296900,2.26431910,0.02499451,0.24795757,35.05671009,0.36880933,3.68306694,0.02127065,0.10727202,18.38934796,0.37313639,5.47794495,864.993,23.497,25.322,3.321,2.41113608,2.79533531,2.62039247,2.12968999,2.26431910,1.24972564,2.47957567,2.87465023,1.43835640,1.21541209,1.06353246,1.07272024,1.25047566,1.45523191,1.47904514,12859,14908,13975,11358,12076,06665,13224,15331,07671,06482,05672,05721,06669,07761,07888,02771,03670,15918,02042
05/03/2016 10:38:06,05/01/2016 09:42:38,0.01191505,0.05517168,9.56001397,0.20957515,2.22663045,0.02455575,0.24506998,34.59937906,0.36241491,3.61829224,0.02098564,0.10569698,18.09981707,0.36703043,5.38280316,864.993,23.497,25.303,3.321,2.38301022,2.75858419,2.58120377,2.09575146,2.22663045,1.22778747,2.45069979,2.83714908,1.41341813,1.19403644,1.04928202,1.05696976,1.23078756,1.43141868,1.45335685,12709,14712,13766,11177,11875,06548,13070,15131,07538,06368,05596,05637,06564,07634,07751,02771,03670,15917,02042
05/03/2016 10:38:11,05/01/2016 09:42:43,0.01189536,0.05507793,9.53987447,0.20895638,2.21969274,0.02450325,0.24475122,34.55135930,0.36145334,3.60863285,0.02097439,0.10560322,18.08051501,0.36650157,5.37169171,864.627,23.497,25.303,3.323,2.37907260,2.75389654,2.57576611,2.08956377,2.21969274,1.22516239,2.44751219,2.83321146,1.40966802,1.19084884,1.04871950,1.05603223,1.22947502,1.42935612,1.45035676,12688,14687,13737,11144,11838,06534,13053,15110,07518,06351,05593,05632,06557,07623,07735,02771,03670,15917,02043
05/03/2016 10:38:16,05/01/2016 09:42:48,0.01203880,0.05583920,9.68987904,0.21246273,2.25813141,0.02497951,0.24771381,35.03155688,0.36832855,3.67852135,0.02128940,0.10734703,18.39486284,0.37304023,5.47447262,864.993,23.497,25.284,3.321,2.40776098,2.79196020,2.61626734,2.12462734,2.25813141,1.24897562,2.47713810,2.87258766,1.43648134,1.21391205,1.06446999,1.07347026,1.25085067,1.45485690,1.47810761,12841,14890,13953,11331,12043,06661,13211,15320,07661,06474,05677,05725,06671,07759,07883,02771,03670,15916,02042
05/03/2016 10:38:21,05/01/2016 09:42:54,0.01208849,0.05610171,9.74335290,0.21379402,2.27313187,0.02512577,0.24863259,35.17790281,0.37063631,3.70238572,0.02136815,0.10779704,18.48034339,0.37496337,5.50502911,864.993,23.497,25.284,3.321,2.41769878,2.80508560,2.63070528,2.13794024,2.27313187,1.25628834,2.48632588,2.88458803,1.44548161,1.22178729,1.06840761,1.07797040,1.25666335,1.46235713,1.48635786,12894,14960,14030,11402,12123,06700,13260,15384,07709,06516,05698,05749,06702,07799,07927,02771,03670,15916,02042
05/03/2016 10:38:26,05/01/2016 09:42:59,0.01188130,0.05501043,9.53015195,0.20886262,2.21894272,0.02446950,0.24435746,34.49190627,0.36116487,3.60579186,0.02093314,0.10537822,18.04466833,0.36587655,5.36335812,864.356,23.578,25.265,3.323,2.37626002,2.75052144,2.57314103,2.08862624,2.21894272,1.22347484,2.44357457,2.82833631,1.40854299,1.18991131,1.04665694,1.05378216,1.22703745,1.42691855,1.44810669,12673,14669,13723,11139,11834,06525,13032,15084,07512,06346,05582,05620,06544,07610,07723,02770,03671,15915,02043
05/03/2016 10:38:31,05/01/2016 09:43:04,0.01177348,0.05444791,9.41556512,0.20614379,2.18856679,0.02413949,0.24221989,34.15119465,0.35621279,3.55522213,0.02073063,0.10427193,17.83786054,0.36130910,5.29321709,864.723,23.497,25.265,3.321,2.35469686,2.72239558,2.54220258,2.06143791,2.18856679,1.20697433,2.42219892,2.80039796,1.38922990,1.17322330,1.03653163,1.04271932,1.21297452,1.40910550,1.42916861,12558,14519,13558,10994,11672,06437,12918,14935,07409,06257,05528,05561,06469,07515,07622,02770,03670,15915,02042
05/03/2016 10:38:37,05/01/2016 09:43:09,0.01180817,0.05462792,9.45376073,0.20700632,2.19794208,0.02424449,0.24287616,34.25409413,0.35789554,3.57226811,0.02080563,0.10464694,17.90679647,0.36270338,5.31613446,864.356,23.578,25.247,3.323,2.36163457,2.73139586,2.55251540,2.07006317,2.19794208,1.21222449,2.42876162,2.80883572,1.39579260,1.17884848,1.04028175,1.04646944,1.21766216,1.41454317,1.43535630,12595,14567,13613,11040,11722,06465,12953,14980,07444,06287,05548,05581,06494,07544,07655,02770,03671,15914,02043
05/03/2016 10:38:42,05/01/2016 09:43:14,0.01163286,0.05372039,9.27597752,0.20286244,2.15181567,0.02368572,0.23925730,33.68243035,0.34991452,3.49044743,0.02043437,0.10260313,17.53454246,0.35486660,5.19668637,864.356,23.578,25.228,3.323,2.32657100,2.68601947,2.50451393,2.02862441,2.15181567,1.18428614,2.39257302,2.76195929,1.36466665,1.15184765,1.02171868,1.02603131,1.19234889,1.38397974,1.40310532,12408,14325,13357,10819,11476,06316,12760,14730,07278,06143,05449,05472,06359,07381,07483,02770,03671,15913,02043
05/03/2016 10:38:47,05/01/2016 09:43:20,0.01147066,0.05286161,9.10861131,0.19894357,2.10868935,0.02319071,0.23595720,33.15421301,0.34260661,3.41601334,0.02010436,0.10076558,17.20916489,0.34813562,5.09043313,864.723,23.578,25.228,3.321,2.29413251,2.64308066,2.45932505,1.98943571,2.10868935,1.15953539,2.35957201,2.71864547,1.33616578,1.12728440,1.00521818,1.00765575,1.17022321,1.35772893,1.37441694,12235,14096,13116,10610,11246,06184,12584,14499,07126,06012,05361,05374,06241,07241,07330,02770,03671,15913,02042
05/03/2016 10:38:52,05/01/2016 09:43:25,0.01157473,0.05340913,9.21764241,0.20154990,2.13756523,0.02356572,0.23815102,33.50635790,0.34794331,3.46999226,0.02034812,0.10213437,17.45181935,0.35332809,5.17099114,864.723,23.578,25.209,3.321,2.31494565,2.67045650,2.48876345,2.01549901,2.13756523,1.17828596,2.38151018,2.74752135,1.35697891,1.14509745,1.01740605,1.02134367,1.18672372,1.37797955,1.39616761,12346,14242,13273,10749,11400,06284,12701,14653,07237,06107,05426,05447,06329,07349,07446,02770,03671,15912,02042
05/03/2016 10:38:57,05/01/2016 09:43:30,0.01171348,0.05414790,9.36348020,0.20500001,2.17637892,0.02401948,0.24096360,33.96140227,0.35448197,3.53760796,0.02064813,0.10376567,17.75513743,0.35972252,5.26682740,864.723,23.659,25.209,3.321,2.34269649,2.70739512,2.52813965,2.05000006,2.17637892,1.20097415,2.40963604,2.78483499,1.38247969,1.16741063,1.03240651,1.03765667,1.20734935,1.40291781,1.42204340,12494,14439,13483,10933,11607,06405,12851,14852,07373,06226,05506,05534,06439,07482,07584,02770,03672,15912,02042
05/03/2016 10:39:02,05/01/2016 09:43:35,0.01173786,0.05428291,9.39056436,0.20558127,2.18256661,0.02409449,0.24145112,34.04600851,0.35558777,3.54897194,0.02070438,0.10408443,17.80477130,0.36068408,5.28280011,864.627,23.578,25.190,3.323,2.34757164,2.71414533,2.53545238,2.05581274,2.18256661,1.20472427,2.41451119,2.79177270,1.38679232,1.17116074,1.03521909,1.04084426,1.21072445,1.40666793,1.42635603,12520,14475,13522,10964,11640,06425,12877,14889,07396,06246,05521,05551,06457,07502,07607,02771,03671,15911,02043
05/03/2016 10:39:08,05/01/2016 09:43:40,0.01174817,0.05434666,9.40167581,0.20580628,2.18462917,0.02412824,0.24169488,34.08945496,0.35611664,3.55351754,0.02074188,0.10427193,17.83786054,0.36126102,5.29113369,864.723,23.578,25.190,3.321,2.34963421,2.71733293,2.53845247,2.05806281,2.18462917,1.20641182,2.41694876,2.79533531,1.38885488,1.17266079,1.03709415,1.04271932,1.21297452,1.40891800,1.42860610,12531,14492,13538,10976,11651,06434,12890,14908,07407,06254,05531,05561,06469,07514,07619,02770,03671,15911,02042
05/03/2016 10:39:13,05/01/2016 09:43:45,0.01185317,0.05490543,9.51487370,0.20848761,2.21425507,0.02449200,0.24386994,34.43931320,0.36135718,3.60692826,0.02097064,0.10554697,18.07500013,0.36640541,5.36960831,864.356,23.497,25.190,3.323,2.37063485,2.74527128,2.56901590,2.08487613,2.21425507,1.22459987,2.43869942,2.82402368,1.40929301,1.19028632,1.04853200,1.05546971,1.22910001,1.42898111,1.44979424,12643,14641,13701,11119,11809,06531,13006,15061,07516,06348,05592,05629,06555,07621,07732,02770,03670,15911,02043
05/03/2016 10:39:18,05/01/2016 09:43:51,0.01190568,0.05519043,9.57320882,0.20989391,2.22981805,0.02466825,0.24491997,34.61538565,0.36395341,3.63363362,0.02107189,0.10614699,18.18529762,0.36880933,5.40710946,864.356,23.578,25.172,3.323,2.38113517,2.75952171,2.58476638,2.09893905,2.22981805,1.23341264,2.44919974,2.83846162,1.41941832,1.19909909,1.05359465,1.06146989,1.23660024,1.43835640,1.45991955,12699,14717,13785,11194,11892,06578,13062,15138,07570,06395,05619,05661,06595,07671,07786,02770,03671,15910,02043
05/03/2016 10:39:23,05/01/2016 09:43:56,0.01193661,0.05535919,9.60654317,0.21066268,2.23788079,0.02477326,0.24557624,34.72285844,0.36549192,3.64840680,0.02115065,0.10655950,18.25974842,0.37034784,5.43072129,864.723,23.578,25.172,3.321,2.38732286,2.76795947,2.59376666,2.10662679,2.23788079,1.23866280,2.45576244,2.84727439,1.42541850,1.20397424,1.05753227,1.06559502,1.24166289,1.44435658,1.46629475,12732,14762,13833,11235,11935,06606,13097,15185,07602,06421,05640,05683,06622,07703,07820,02770,03671,15910,02042
05/03/2016 10:39:28,05/01/2016 09:44:01,0.01199193,0.05564420,9.66279489,0.21199397,2.25269375,0.02494201,0.24670128,34.89893088,0.36799200,3.67397576,0.02126690,0.10719702,18.37556078,0.37279984,5.46752797,864.723,23.578,25.172,3.321,2.39838569,2.78220991,2.60895462,2.11993970,2.25269375,1.24710056,2.46701279,2.86171233,1.43516880,1.21241200,1.06334495,1.07197021,1.24953813,1.45391937,1.47623255,12791,14838,13914,11306,12014,06651,13157,15262,07654,06466,05671,05717,06664,07754,07873,02770,03671,15910,02042
05/03/2016 10:39:33,05/01/2016 09:44:06,0.01203787,0.05588796,9.71071301,0.21308150,2.26506912,0.02509952,0.24765756,35.05671009,0.37010745,3.69670372,0.02137565,0.10777829,18.48034339,0.37491529,5.50016785,864.356,23.578,25.172,3.323,2.40757347,2.79439778,2.62189251,2.13081503,2.26506912,1.25497580,2.47657558,2.87465023,1.44341905,1.21991223,1.06878262,1.07778289,1.25666335,1.46216962,1.48504532,12840,14903,13983,11364,12080,06693,13208,15331,07698,06506,05700,05748,06702,07798,07920,02770,03671,15910,02043
05/03/2016 10:39:38,05/01/2016 09:44:11,0.01209506,0.05619546,9.76974259,0.21446905,2.28063210,0.02527577,0.24882009,35.24421581,0.37265560,3.72340908,0.02149191,0.10841581,18.59339831,0.37731921,5.53697453,864.993,23.659,25.153,3.321,2.41901132,2.80977325,2.63783050,2.14469045,2.28063210,1.26378857,2.48820093,2.89002570,1.45335685,1.22872500,1.07459529,1.08415809,1.26435108,1.47154491,1.49498312,12901,14985,14068,11438,12163,06740,13270,15413,07751,06553,05731,05782,06743,07848,07973,02771,03672,15909,02042
05/03/2016 10:39:44,05/01/2016 09:44:16,0.01214287,0.05643922,9.81696626,0.21553783,2.29263247,0.02542578,0.24981387,35.40199502,0.37477105,3.74500065,0.02159691,0.10899708,18.69542348,0.37938658,5.56891995,864.723,23.659,25.153,3.321,2.42857411,2.82196112,2.65058089,2.15537828,2.29263247,1.27128880,2.49813874,2.90296359,1.46160710,1.23585022,1.07984545,1.08997076,1.27128880,1.47960765,1.50360839,12952,15050,14136,11495,12227,06780,13323,15482,07795,06591,05759,05813,06780,07891,08019,02770,03672,15909,02042
05/03/2016 10:39:49,05/01/2016 09:44:21,0.01220287,0.05676173,9.87946816,0.21700037,2.30913297,0.02562078,0.25103266,35.59864736,0.37755960,3.77397881,0.02172441,0.10969085,18.82226559,0.38203089,5.60919896,864.993,23.497,25.153,3.321,2.44057448,2.83808661,2.66745640,2.17000372,2.30913297,1.28103909,2.51032661,2.91908908,1.47248244,1.24541301,1.08622065,1.09690847,1.27991406,1.48992047,1.51448372,13016,15136,14226,11573,12315,06832,13388,15568,07853,06642,05793,05850,06826,07946,08077,02771,03670,15909,02042
05/03/2016 10:39:54,05/01/2016 09:44:27,0.01221225,0.05680673,9.88780175,0.21715038,2.31100803,0.02564328,0.25122017,35.62837388,0.37779999,3.77738800,0.02174691,0.10980335,18.83881021,0.38236744,5.61336575,864.723,23.578,25.153,3.321,2.44244954,2.84033668,2.66970647,2.17150377,2.31100803,1.28216413,2.51220167,2.92152666,1.47341997,1.24653804,1.08734568,1.09803351,1.28103909,1.49123301,1.51560875,13026,15148,14238,11581,12325,06838,13398,15581,07858,06648,05799,05856,06832,07953,08083,02770,03671,15909,02042
05/03/2016 10:39:59,05/01/2016 09:44:32,0.01220193,0.05675423,9.87669030,0.21685037,2.30838295,0.02560578,0.25101391,35.59178739,0.37722305,3.77227421,0.02172441,0.10965335,18.81123584,0.38169434,5.60433770,864.993,23.659,25.153,3.321,2.44038697,2.83771160,2.66670638,2.16850368,2.30838295,1.28028907,2.51013910,2.91852657,1.47116990,1.24485049,1.08622065,1.09653346,1.27916404,1.48860793,1.51317118,13015,15134,14222,11565,12311,06828,13387,15565,07846,06639,05793,05848,06822,07939,08070,02771,03672,15909,02042
05/03/2016 10:40:04,05/01/2016 09:44:37,0.01218131,0.05664173,9.85238400,0.21621285,2.30182025,0.02553078,0.25058265,35.52318774,0.37606917,3.76091023,0.02168316,0.10940959,18.76160197,0.38054046,5.58697606,864.723,23.659,25.153,3.321,2.43626185,2.83208643,2.66014368,2.16212848,2.30182025,1.27653896,2.50582647,2.91290139,1.46666976,1.24110038,1.08415809,1.09409589,1.27578893,1.48410779,1.50848354,12993,15104,14187,11531,12276,06808,13364,15535,07822,06619,05782,05835,06804,07915,08045,02770,03672,15909,02042
05/03/2016 10:40:09,05/01/2016 09:44:42,0.01217662,0.05661548,9.84821721,0.21613785,2.30144523,0.02552328,0.25047014,35.50489450,0.37582878,3.75977383,0.02167191,0.10933459,18.75057222,0.38034815,5.58350373,864.723,23.659,25.134,3.321,2.43532432,2.83077389,2.65901865,2.16137846,2.30144523,1.27616395,2.50470144,2.91140135,1.46573223,1.24072536,1.08359557,1.09334587,1.27503891,1.48335777,1.50754601,12988,15097,14181,11527,12274,06806,13358,15527,07817,06617,05779,05831,06800,07911,08040,02770,03672,15908,02042
05/03/2016 10:40:15,05/01/2016 09:44:47,0.01212224,0.05632672,9.79196549,0.21482531,2.28719480,0.02534702,0.24934511,35.32424874,0.37332870,3.73420487,0.02155566,0.10869707,18.63475986,0.37784807,5.54600258,864.993,23.659,25.134,3.321,2.42444899,2.81633595,2.64383068,2.14825306,2.28719480,1.26735118,2.49345109,2.89658840,1.45598193,1.23228761,1.07778289,1.08697067,1.26716367,1.47360747,1.49742070,12930,15020,14100,11457,12198,06759,13298,15448,07765,06572,05748,05797,06758,07859,07986,02771,03672,15908,02042
05/03/2016 10:40:20,05/01/2016 09:44:52,0.01207443,0.05608671,9.74474183,0.21371902,2.27500693,0.02520827,0.24837008,35.17561616,0.37126133,3.71318150,0.02146190,0.10817205,18.53824957,0.37582878,5.51544610,864.723,23.659,25.134,3.321,2.41488620,2.80433558,2.63108029,2.13719022,2.27500693,1.26041346,2.48370080,2.88440052,1.44791919,1.22534989,1.07309525,1.08172051,1.26060097,1.46573223,1.48917045,12879,14956,14032,11398,12133,06722,13246,15383,07722,06535,05723,05769,06723,07817,07942,02770,03672,15908,02042
05/03/2016 10:40:25,05/01/2016 09:44:58,0.01203693,0.05588796,9.70654622,0.21285650,2.26506912,0.02508452,0.24760131,35.04756347,0.36953051,3.69556733,0.02137565,0.10766579,18.45276902,0.37400180,5.48905640,864.356,23.497,25.134,3.323,2.40738597,2.79439778,2.62076748,2.12856496,2.26506912,1.25422578,2.47601306,2.87390020,1.44116898,1.21953722,1.06878262,1.07665786,1.25478829,1.45860701,1.48204523,12839,14903,13977,11352,12080,06689,13205,15327,07686,06504,05700,05742,06692,07779,07904,02770,03670,15908,02043
05/03/2016 10:40:30,05/01/2016 09:45:03,0.01197693,0.05556545,9.64265538,0.21131895,2.24819361,0.02488576,0.24638252,34.84862447,0.36659773,3.66602097,0.02124440,0.10697201,18.32316947,0.37126133,5.44669400,864.993,23.578,25.115,3.321,2.39538560,2.77827229,2.60351695,2.11318949,2.24819361,1.24428797,2.46382519,2.85758721,1.42973113,1.20978692,1.06221992,1.06972015,1.24597552,1.44791919,1.47060738,12775,14817,13885,11270,11990,06636,13140,15240,07625,06452,05665,05705,06645,07722,07843,02771,03671,15907,02042
05/03/2016 10:40:35,05/01/2016 09:45:08,0.01196193,0.05549044,9.62807160,0.21100019,2.24481851,0.02484826,0.24606376,34.80289137,0.36606886,3.66033898,0.02122190,0.10682201,18.29835254,0.37078055,5.43905488,864.993,23.659,25.115,3.321,2.39238551,2.77452217,2.59957933,2.11000189,2.24481851,1.24241292,2.46063759,2.85383709,1.42766857,1.20791186,1.06109488,1.06822010,1.24428797,1.44604413,1.46854482,12759,14797,13864,11253,11972,06626,13123,15220,07614,06442,05659,05697,06636,07712,07832,02771,03672,15907,02042
05/03/2016 10:40:40,05/01/2016 09:45:13,0.01196193,0.05549044,9.62876607,0.21100019,2.24425599,0.02484451,0.24606376,34.80289137,0.36602079,3.65977078,0.02122190,0.10682201,18.29559510,0.37068439,5.43836041,864.993,23.659,25.097,3.321,2.39238551,2.77452217,2.59976684,2.11000189,2.24425599,1.24222541,2.46063759,2.85383709,1.42748106,1.20772436,1.06109488,1.06822010,1.24410047,1.44566912,1.46835731,12759,14797,13865,11253,11969,06625,13123,15220,07613,06441,05659,05697,06635,07710,07831,02771,03672,15906,02042
05/03/2016 10:40:45,05/01/2016 09:45:18,0.01197974,0.05559545,9.64821111,0.21141270,2.24913114,0.02491576,0.24643877,34.86691771,0.36693427,3.66999836,0.02127065,0.10708452,18.33971410,0.37154980,5.45155526,864.356,23.578,25.097,3.323,2.39594812,2.77977233,2.60501700,2.11412702,2.24913114,1.24578802,2.46438771,2.85908725,1.43104367,1.21109946,1.06353246,1.07084518,1.24710056,1.44904422,1.47191992,12778,14825,13893,11275,11995,06644,13143,15248,07632,06459,05672,05711,06651,07728,07850,02770,03671,15906,02043
05/03/2016 10:40:51,05/01/2016 09:45:23,0.01194974,0.05543419,9.61626569,0.21064393,2.24144340,0.02481076,0.24582000,34.76630489,0.36534769,3.65465699,0.02119940,0.10667201,18.26526329,0.36991514,5.42794343,864.723,23.659,25.097,3.321,2.38994794,2.77170959,2.59639174,2.10643928,2.24144340,1.24053786,2.45820002,2.85083700,1.42485598,1.20603681,1.05996985,1.06672005,1.24203790,1.44266903,1.46554472,12746,14782,13847,11234,11954,06616,13110,15204,07599,06432,05653,05689,06624,07694,07816,02770,03672,15906,02042
05/03/2016 10:40:56,05/01/2016 09:45:28,0.01193943,0.05538169,9.60515424,0.21034392,2.23844331,0.02478076,0.24561375,34.73429171,0.36481883,3.65011139,0.02118065,0.10657825,18.24596123,0.36938627,5.42030430,864.723,23.578,25.097,3.321,2.38788537,2.76908451,2.59339164,2.10343919,2.23844331,1.23903781,2.45613746,2.84821192,1.42279342,1.20453676,1.05903232,1.06578253,1.24072536,1.44060646,1.46348216,12735,14768,13831,11218,11938,06608,13099,15190,07588,06424,05648,05684,06617,07683,07805,02770,03671,15906,02042
05/03/2016 10:41:01,05/01/2016 09:45:34,0.01195536,0.05546794,9.62112695,0.21068143,2.24219343,0.02482201,0.24595126,34.78917144,0.36549192,3.65636158,0.02122190,0.10676576,18.27905048,0.37001129,5.43072129,864.993,23.659,25.078,3.321,2.39107297,2.77339714,2.59770428,2.10681429,2.24219343,1.24110038,2.45951256,2.85271206,1.42541850,1.20659932,1.06109488,1.06765758,1.24297543,1.44304404,1.46629475,12752,14791,13854,11236,11958,06619,13117,15214,07602,06435,05659,05694,06629,07696,07820,02771,03672,15905,02042
05/03/2016 10:41:06,05/01/2016 09:45:39,0.01201068,0.05575295,9.67807313,0.21201272,2.25700638,0.02501326,0.24711379,34.97210385,0.36818431,3.68420334,0.02134940,0.10745953,18.40313515,0.37270368,5.47100030,864.356,23.659,25.078,3.323,2.40213581,2.78764757,2.61307974,2.12012720,2.25700638,1.25066317,2.47113791,2.86771252,1.43591882,1.21578710,1.06747008,1.07459529,1.25141319,1.45354436,1.47717008,12811,14867,13936,11307,12037,06670,13179,15294,07658,06484,05693,05731,06674,07752,07878,02770,03672,15905,02043
05/03/2016 10:41:11,05/01/2016 09:45:44,0.01211193,0.05629297,9.78502084,0.21450655,2.28475723,0.02534327,0.24917635,35.30824216,0.37289600,3.73306847,0.02156316,0.10864082,18.61821524,0.37722305,5.54044686,864.627,23.659,25.078,3.323,2.42238643,2.81464840,2.64195563,2.14506546,2.28475723,1.26716367,2.49176354,2.89527586,1.45429438,1.23191259,1.07815790,1.08640815,1.26603864,1.47116990,1.49592065,12919,15011,14090,11440,12185,06758,13289,15441,07756,06570,05750,05794,06752,07846,07978,02771,03672,15905,02043
05/03/2016 10:41:16,05/01/2016 09:45:49,0.01217943,0.05664923,9.85446740,0.21611910,2.30350780,0.02556453,0.25056390,35.53004771,0.37597301,3.76545582,0.02170566,0.10942834,18.76160197,0.38025199,5.58628159,864.723,23.659,25.059,3.321,2.43588684,2.83246144,2.66070620,2.16119095,2.30350780,1.27822651,2.50563897,2.91346391,1.46629475,1.24260042,1.08528312,1.09428339,1.27578893,1.48298276,1.50829603,12991,15106,14190,11526,12285,06817,13363,15538,07820,06627,05788,05836,06804,07909,08044,02770,03672,15904,02042
05/03/2016 10:41:22,05/01/2016 09:45:54,0.01220287,0.05678423,9.88085710,0.21670036,2.31025800,0.02563203,0.25105141,35.61236729,0.37693458,3.77568341,0.02175066,0.10965335,18.80296353,0.38106932,5.60017090,864.627,23.740,25.059,3.323,2.44057448,2.83921165,2.66783142,2.16700363,2.31025800,1.28160161,2.51051411,2.92021412,1.47004486,1.24597552,1.08753319,1.09653346,1.27860152,1.48617035,1.51204614,13016,15142,14228,11557,12321,06835,13389,15574,07840,06645,05800,05848,06819,07926,08064,02771,03673,15904,02043
05/03/2016 10:41:27,05/01/2016 09:45:59,0.01221225,0.05683673,9.89196855,0.21694412,2.31250807,0.02566203,0.25123892,35.64895377,0.37741536,3.77966080,0.02177316,0.10980335,18.82778046,0.38155011,5.60781003,864.356,23.740,25.059,3.323,2.44244954,2.84183673,2.67083151,2.16944121,2.31250807,1.28310166,2.51238917,2.92321421,1.47191992,1.24728806,1.08865822,1.09803351,1.28028907,1.48804541,1.51410871,13026,15156,14244,11570,12333,06843,13399,15590,07850,06652,05806,05856,06828,07936,08075,02770,03673,15904,02043
05/03/2016 10:41:32,05/01/2016 09:46:04,0.01223662,0.05695674,9.91558038,0.21750664,2.31850826,0.02573329,0.25172643,35.72441339,0.37852117,3.79045658,0.02182567,0.11008461,18.87741433,0.38255975,5.62378274,864.723,23.740,25.059,3.321,2.44732469,2.84783691,2.67720670,2.17506638,2.31850826,1.28666427,2.51726432,2.92940190,1.47623255,1.25085067,1.09128330,1.10084610,1.28366417,1.49198303,1.51842134,13052,15188,14278,11600,12365,06862,13425,15623,07873,06671,05820,05871,06846,07957,08098,02770,03673,15904,02042
05/03/2016 10:41:37,05/01/2016 09:46:10,0.01227787,0.05717799,9.95794278,0.21848167,2.32900858,0.02586079,0.25258896,35.86389936,0.38025199,3.80920716,0.02191942,0.11057212,18.96289488,0.38433865,5.65017243,864.356,23.659,25.059,3.323,2.45557494,2.85889975,2.68864455,2.18481668,2.32900858,1.29303946,2.52588958,2.94083975,1.48298276,1.25703836,1.09597095,1.10572124,1.28947685,1.49892074,1.52554656,13096,15247,14339,11652,12421,06896,13471,15684,07909,06704,05845,05897,06877,07994,08136,02770,03672,15904,02043
05/03/2016 10:41:42,05/01/2016 09:46:15,0.01229850,0.05729050,9.97877675,0.21893168,2.33369622,0.02590954,0.25298272,35.93021236,0.38111740,3.81659375,0.02195317,0.11077838,18.99874156,0.38491559,5.66197835,864.993,23.659,25.040,3.321,2.45970006,2.86452492,2.69426972,2.18931681,2.33369622,1.29547703,2.52982720,2.94627741,1.48635786,1.25947594,1.09765850,1.10778381,1.29191443,1.50117081,1.52873415,13118,15277,14369,11676,12446,06909,13492,15713,07927,06717,05854,05908,06890,08006,08153,02771,03672,15903,02042
05/03/2016 10:41:47,05/01/2016 09:46:20,0.01227506,0.05717049,9.95308152,0.21825666,2.32600848,0.02581579,0.25251396,35.85475274,0.37981928,3.80295697,0.02189692,0.11045962,18.94083538,0.38371363,5.64253331,864.356,23.659,25.040,3.323,2.45501242,2.85852474,2.68733201,2.18256661,2.32600848,1.29078939,2.52513956,2.94008972,1.48129521,1.25497580,1.09484591,1.10459621,1.28797681,1.49648317,1.52348399,13093,15245,14332,11640,12405,06884,13467,15680,07900,06693,05839,05891,06869,07981,08125,02770,03672,15903,02043
05/03/2016 10:41:53,05/01/2016 09:46:25,0.01228256,0.05720050,9.95794278,0.21836916,2.32675851,0.02583079,0.25268271,35.87533263,0.38005968,3.80466156,0.02191942,0.11055337,18.95462257,0.38405018,5.64670010,864.723,23.740,25.040,3.321,2.45651247,2.86002478,2.68864455,2.18369164,2.32675851,1.29153941,2.52682711,2.94177728,1.48223273,1.25553832,1.09597095,1.10553374,1.28891433,1.49779571,1.52460903,13101,15253,14339,11646,12409,06888,13476,15689,07905,06696,05845,05896,06874,07988,08131,02770,03673,15903,02042
05/03/2016 10:41:58,05/01/2016 09:46:30,0.01231444,0.05737675,9.99405499,0.21917544,2.33575878,0.02593954,0.25333898,35.98737874,0.38159818,3.82113934,0.02199817,0.11096589,19.02907337,0.38563677,5.66961747,864.993,23.659,25.040,3.321,2.46288766,2.86883755,2.69839485,2.19175439,2.33575878,1.29697708,2.53338981,2.95096506,1.48823292,1.26097598,1.09990857,1.10965886,1.29397699,1.50398340,1.53079672,13135,15300,14391,11689,12457,06917,13511,15738,07937,06725,05866,05918,06901,08021,08164,02771,03672,15903,02042
05/03/2016 10:42:03,05/01/2016 09:46:35,0.01234631,0.05754176,10.02738934,0.22001921,2.34438404,0.02604829,0.25397650,36.08799156,0.38318477,3.83648072,0.02206192,0.11134090,19.09800930,0.38707912,5.69322930,864.723,23.740,25.040,3.321,2.46926286,2.87708780,2.70739512,2.20019214,2.34438404,1.30241475,2.53976501,2.95921531,1.49442061,1.26603864,1.10309616,1.11340898,1.29866463,1.50960857,1.53717191,13169,15344,14439,11734,12503,06946,13545,15782,07970,06752,05883,05938,06926,08051,08198,02770,03673,15903,02042
05/03/2016 10:42:08,05/01/2016 09:46:41,0.01234631,0.05756426,10.03086167,0.22011297,2.34494656,0.02605955,0.25397650,36.10171149,0.38332901,3.83875351,0.02206567,0.11137840,19.10628161,0.38717528,5.69531270,864.993,23.740,25.040,3.321,2.46926286,2.87821284,2.70833265,2.20112967,2.34494656,1.30297726,2.53976501,2.96034034,1.49498312,1.26678866,1.10328367,1.11378399,1.29922715,1.50998358,1.53773443,13169,15350,14444,11739,12506,06949,13545,15788,07973,06756,05884,05940,06929,08053,08201,02771,03673,15903,02042
05/03/2016 10:42:13,05/01/2016 09:46:46,0.01235475,0.05759801,10.03780633,0.22026297,2.34757164,0.02608580,0.25416401,36.12457804,0.38371363,3.84273091,0.02207692,0.11143465,19.12006879,0.38751183,5.70086842,864.723,23.740,25.022,3.321,2.47095041,2.87990039,2.71020771,2.20262972,2.34757164,1.30428980,2.54164006,2.96221540,1.49648317,1.26810120,1.10384619,1.11434651,1.30016468,1.51129612,1.53923447,13178,15359,14454,11747,12520,06956,13555,15798,07981,06763,05887,05943,06934,08060,08209,02770,03673,15902,02042
05/03/2016 10:42:18,05/01/2016 09:46:51,0.01232100,0.05741800,10.00308305,0.21947545,2.33932139,0.02597704,0.25345148,36.01024529,0.38217512,3.82682133,0.02200567,0.11100339,19.04286055,0.38592524,5.67725659,864.723,23.740,25.022,3.321,2.46420020,2.87090011,2.70083242,2.19475448,2.33932139,1.29885214,2.53451485,2.95284011,1.49048299,1.26285104,1.10028358,1.11003388,1.29491452,1.50510843,1.53285928,13142,15311,14404,11705,12476,06927,13517,15748,07949,06735,05868,05920,06906,08027,08175,02770,03673,15902,02042
05/03/2016 10:42:24,05/01/2016 09:46:56,0.01233038,0.05746300,10.01211110,0.21964420,2.34175896,0.02602204,0.25367649,36.04225846,0.38255975,3.83307152,0.02203192,0.11115339,19.06767749,0.38635794,5.68420125,864.356,23.820,25.022,3.323,2.46607526,2.87315018,2.70327000,2.19644203,2.34175896,1.30110221,2.53676492,2.95546519,1.49198303,1.26491360,1.10159612,1.11153392,1.29660207,1.50679598,1.53473434,13152,15323,14417,11714,12489,06939,13529,15762,07957,06746,05875,05928,06915,08036,08185,02770,03674,15902,02043
05/03/2016 10:42:29,05/01/2016 09:47:01,0.01233038,0.05745550,10.01002770,0.21960670,2.34213398,0.02601079,0.25363899,36.03311184,0.38241552,3.83193512,0.02202067,0.11109714,19.05664774,0.38611755,5.68072892,864.723,23.740,25.022,3.321,2.46607526,2.87277517,2.70270748,2.19606702,2.34213398,1.30053969,2.53638990,2.95471517,1.49142051,1.26453859,1.10103360,1.11097140,1.29585205,1.50585846,1.53379681,13152,15321,14414,11712,12491,06936,13527,15758,07954,06744,05872,05925,06911,08031,08180,02770,03673,15902,02042
05/03/2016 10:42:34,05/01/2016 09:47:06,0.01228913,0.05724175,9.96697083,0.21853792,2.33069613,0.02587204,0.25279521,35.90048584,0.38030007,3.81147995,0.02193442,0.11060963,18.96289488,0.38405018,5.64947796,864.627,23.820,25.022,3.323,2.45782501,2.86208734,2.69108213,2.18537919,2.33069613,1.29360198,2.52795215,2.94383984,1.48317026,1.25778838,1.09672097,1.10609626,1.28947685,1.49779571,1.52535905,13108,15264,14352,11655,12430,06899,13482,15700,07910,06708,05849,05899,06877,07988,08135,02771,03674,15902,02043
05/03/2016 10:42:39,05/01/2016 09:47:12,0.01226100,0.05709174,9.93710881,0.21784415,2.32282089,0.02578204,0.25221395,35.80673298,0.37895387,3.79784317,0.02187817,0.11027212,18.90223126,0.38270399,5.63003293,864.723,23.740,25.022,3.321,2.45219984,2.85458712,2.68301938,2.17844148,2.32282089,1.28910184,2.52213947,2.93615210,1.47792010,1.25328825,1.09390838,1.10272115,1.28535173,1.49254555,1.52010889,13078,15224,14309,11618,12388,06875,13451,15659,07882,06684,05834,05881,06855,07960,08107,02770,03673,15902,02042
05/03/2016 10:42:44,05/01/2016 09:47:17,0.01225069,0.05704674,9.92946969,0.21763789,2.32019581,0.02574829,0.25198894,35.77700646,0.37856925,3.79329758,0.02185567,0.11014086,18.88292920,0.38236744,5.62447720,864.723,23.820,25.022,3.321,2.45013727,2.85233705,2.68095682,2.17637892,2.32019581,1.28741429,2.51988940,2.93371453,1.47642006,1.25178820,1.09278335,1.10140861,1.28403919,1.49123301,1.51860884,13067,15212,14298,11607,12374,06866,13439,15646,07874,06676,05828,05874,06848,07953,08099,02770,03674,15902,02042
05/03/2016 10:42:49,05/01/2016 09:47:22,0.01224412,0.05700174,9.92044164,0.21746914,2.31869576,0.02572579,0.25187644,35.74956660,0.37818462,3.78988839,0.02183317,0.11002836,18.86362714,0.38193473,5.61892148,864.723,23.740,25.022,3.321,2.44882473,2.85008698,2.67851924,2.17469137,2.31869576,1.28628925,2.51876437,2.93146446,1.47492001,1.25066317,1.09165831,1.10028358,1.28272665,1.48954546,1.51710880,13060,15200,14285,11598,12366,06860,13433,15634,07866,06670,05822,05868,06841,07944,08091,02770,03673,15902,02042
05/03/2016 10:42:54,05/01/2016 09:47:27,0.01223100,0.05694549,9.90863572,0.21720663,2.31532066,0.02568828,0.25159518,35.71298012,0.37770383,3.78420639,0.02181067,0.10989710,18.83881021,0.38140587,5.61128235,864.993,23.740,25.022,3.321,2.44619965,2.84727439,2.67533164,2.17206629,2.31532066,1.28441420,2.51595178,2.92846437,1.47304495,1.24878811,1.09053328,1.09897104,1.28103909,1.48748289,1.51504624,13046,15185,14268,11584,12348,06850,13418,15618,07856,06660,05816,05861,06832,07933,08080,02771,03673,15902,02042
05/03/2016 10:43:00,05/01/2016 09:47:32,0.01220756,0.05682548,9.88432942,0.21660661,2.30894546,0.02560953,0.25112641,35.63752050,0.37659803,3.77284241,0.02176191,0.10961585,18.78641890,0.38030007,5.59530964,864.993,23.740,25.003,3.321,2.44151201,2.84127421,2.66876894,2.16606610,2.30894546,1.28047658,2.51126414,2.92227668,1.46873232,1.24503800,1.08809571,1.09615845,1.27747649,1.48317026,1.51073360,13021,15153,14233,11552,12314,06829,13393,15585,07833,06640,05803,05846,06813,07910,08057,02771,03673,15901,02042
05/03/2016 10:43:05,05/01/2016 09:47:37,0.01218881,0.05672423,9.86488439,0.21617535,2.30388281,0.02554953,0.25075140,35.57578081,0.37568454,3.76431942,0.02172066,0.10939084,18.74229991,0.37933850,5.58142033,864.627,23.740,25.003,3.323,2.43776189,2.83621155,2.66351878,2.16175347,2.30388281,1.27747649,2.50751402,2.91721403,1.46516971,1.24222541,1.08603314,1.09390838,1.27447639,1.47942015,1.50698349,13001,15126,14205,11529,12287,06813,13373,15558,07814,06625,05792,05834,06797,07890,08037,02771,03673,15901,02043
05/03/2016 10:43:10,05/01/2016 09:47:43,0.01218412,0.05670548,9.86210652,0.21606284,2.30294528,0.02554203,0.25065765,35.56434753,0.37554031,3.76261483,0.02171691,0.10937209,18.74229991,0.37929042,5.57933693,864.723,23.740,25.003,3.321,2.43682437,2.83527403,2.66276876,2.16062844,2.30294528,1.27710147,2.50657649,2.91627650,1.46460720,1.24166289,1.08584564,1.09372088,1.27447639,1.47923264,1.50642097,12996,15121,14201,11523,12282,06811,13368,15553,07811,06622,05791,05833,06797,07889,08034,02770,03673,15901,02042
05/03/2016 10:43:15,05/01/2016 09:47:48,0.01217006,0.05662673,9.84613381,0.21568783,2.29919517,0.02549328,0.25033889,35.51404112,0.37477105,3.75579644,0.02168691,0.10916583,18.70369579,0.37847309,5.56753102,864.723,23.740,25.003,3.321,2.43401178,2.83133641,2.65845613,2.15687832,2.29919517,1.27466390,2.50338890,2.91215137,1.46160710,1.23941282,1.08434559,1.09165831,1.27185131,1.47604505,1.50323338,12981,15100,14178,11503,12262,06798,13351,15531,07795,06610,05783,05822,06783,07872,08017,02770,03673,15901,02042
05/03/2016 10:43:20,05/01/2016 09:47:53,0.01216350,0.05659298,9.83918916,0.21548158,2.29750761,0.02547453,0.25022639,35.49574788,0.37438643,3.75238724,0.02167191,0.10909083,18.68715117,0.37808846,5.56266976,864.723,23.740,24.984,3.321,2.43269924,2.82964885,2.65658107,2.15481576,2.29750761,1.27372637,2.50226386,2.91065133,1.46010706,1.23828779,1.08359557,1.09090829,1.27072628,1.47454500,1.50192083,12974,15091,14168,11492,12253,06793,13345,15523,07787,06604,05779,05818,06777,07864,08010,02770,03673,15900,02042
05/03/2016 10:43:26,05/01/2016 09:47:58,0.01215975,0.05657423,9.83432790,0.21533157,2.29600757,0.02545578,0.25013263,35.48202795,0.37409796,3.74954625,0.02166441,0.10905333,18.68163629,0.37784807,5.55780850,864.627,23.740,24.984,3.323,2.43194922,2.82871133,2.65526853,2.15331571,2.29600757,1.27278884,2.50132633,2.90952629,1.45898202,1.23735026,1.08322056,1.09053328,1.27035127,1.47360747,1.50060829,12970,15086,14161,11484,12245,06788,13340,15517,07781,06599,05777,05816,06775,07859,08003,02771,03673,15900,02043
05/03/2016 10:43:31,05/01/2016 09:48:03,0.01216162,0.05658548,9.83780023,0.21542532,2.29732011,0.02547453,0.25018889,35.49117457,0.37429027,3.75295544,0.02167566,0.10910958,18.69266604,0.37808846,5.56128083,864.993,23.740,24.984,3.321,2.43232423,2.82927384,2.65620606,2.15425324,2.29732011,1.27372637,2.50188885,2.91027631,1.45973205,1.23847530,1.08378307,1.09109580,1.27110129,1.47454500,1.50154582,12972,15089,14166,11489,12252,06793,13343,15521,07785,06605,05780,05819,06779,07864,08008,02771,03673,15900,02042
05/03/2016 10:43:36,05/01/2016 09:48:09,0.01216912,0.05661923,9.84543935,0.21561283,2.29900766,0.02549328,0.25033889,35.51175446,0.37462682,3.75579644,0.02169441,0.10918458,18.70369579,0.37832885,5.56614209,864.993,23.740,24.984,3.321,2.43382427,2.83096139,2.65826862,2.15612830,2.29900766,1.27466390,2.50338890,2.91196387,1.46104459,1.23941282,1.08472060,1.09184582,1.27185131,1.47548253,1.50285836,12980,15098,14177,11499,12261,06798,13351,15530,07792,06610,05785,05823,06783,07869,08015,02771,03673,15900,02042
05/03/2016 10:43:41,05/01/2016 09:48:14,0.01216725,0.05663048,9.84752274,0.21566908,2.29938267,0.02550453,0.25030139,35.51632777,0.37477105,3.75693283,0.02169441,0.10922208,18.71196810,0.37852117,5.56822548,864.993,23.740,24.984,3.321,2.43344926,2.83152391,2.65883114,2.15669082,2.29938267,1.27522642,2.50301389,2.91233888,1.46160710,1.23978784,1.08472060,1.09222083,1.27241383,1.47623255,1.50342088,12978,15101,14180,11502,12263,06801,13349,15532,07795,06612,05785,05825,06786,07873,08018,02771,03673,15900,02042
05/03/2016 10:43:46,05/01/2016 09:48:19,0.01216818,0.05663423,9.84821721,0.21566908,2.30013269,0.02550453,0.25032014,35.51861443,0.37472297,3.75750103,0.02169441,0.10920333,18.70645323,0.37837693,5.56683655,864.356,23.740,24.984,3.323,2.43363677,2.83171142,2.65901865,2.15669082,2.30013269,1.27522642,2.50320139,2.91252638,1.46141960,1.23997534,1.08472060,1.09203333,1.27203882,1.47567003,1.50304587,12979,15102,14181,11502,12267,06801,13350,15533,07794,06613,05785,05824,06784,07870,08016,02770,03673,15900,02043
05/03/2016 10:43:51,05/01/2016 09:48:24,0.01214100,0.05649172,9.81904965,0.21497531,2.29244496,0.02541828,0.24975762,35.42943488,0.37337678,3.74443245,0.02163816,0.10886582,18.64578961,0.37703074,5.54739152,864.993,23.740,24.965,3.321,2.42819910,2.82458620,2.65114341,2.14975311,2.29244496,1.27091379,2.49757622,2.90521366,1.45616944,1.23566271,1.08190802,1.08865822,1.26791369,1.47041987,1.49779571,12950,15064,14139,11465,12226,06778,13320,15494,07766,06590,05770,05806,06762,07842,07988,02771,03673,15899,02042
05/03/2016 10:43:57,05/01/2016 09:48:29,0.01213631,0.05647297,9.81627179,0.21486281,2.29188244,0.02540703,0.24966387,35.41800160,0.37318447,3.74215966,0.02163441,0.10886582,18.64027474,0.37683842,5.54461365,864.356,23.820,24.965,3.323,2.42726157,2.82364867,2.65039338,2.14862807,2.29188244,1.27035127,2.49663869,2.90427613,1.45541942,1.23491269,1.08172051,1.08865822,1.26753868,1.46966985,1.49704569,12945,15059,14135,11459,12223,06775,13315,15489,07762,06586,05769,05806,06760,07838,07984,02770,03674,15899,02043
05/03/2016 10:44:02,05/01/2016 09:48:34,0.01215131,0.05654798,9.83155004,0.21523782,2.29638258,0.02545953,0.24996388,35.46602136,0.37385756,3.75011444,0.02167191,0.10907208,18.67887886,0.37755960,5.55433617,864.356,23.820,24.965,3.323,2.43026167,2.82739879,2.65451851,2.15237819,2.29638258,1.27297635,2.49963878,2.90821375,1.45804450,1.23753777,1.08359557,1.09072079,1.27016376,1.47248244,1.49967077,12961,15079,14157,11479,12247,06789,13331,15510,07776,06600,05779,05817,06774,07853,07998,02770,03674,15899,02043
05/03/2016 10:44:07,05/01/2016 09:48:40,0.01215037,0.05655173,9.83293897,0.21521907,2.29563256,0.02545203,0.24996388,35.46830802,0.37380948,3.74954625,0.02166816,0.10903458,18.67336398,0.37751152,5.55433617,864.356,23.820,24.965,3.323,2.43007416,2.82758629,2.65489352,2.15219068,2.29563256,1.27260134,2.49963878,2.90840126,1.45785699,1.23735026,1.08340806,1.09034577,1.26978875,1.47229493,1.49967077,12960,15080,14159,11478,12243,06787,13331,15511,07775,06599,05778,05815,06772,07852,07998,02770,03674,15899,02043
05/03/2016 10:44:12,05/01/2016 09:48:45,0.01215975,0.05659298,9.84057809,0.21542532,2.29788263,0.02547828,0.25013263,35.49346122,0.37419411,3.75295544,0.02168691,0.10912833,18.68990861,0.37779999,5.55919743,864.993,23.820,24.965,3.321,2.43194922,2.82964885,2.65695608,2.15425324,2.29788263,1.27391388,2.50132633,2.91046382,1.45935704,1.23847530,1.08434559,1.09128330,1.27091379,1.47341997,1.50098331,12970,15091,14170,11489,12255,06794,13340,15522,07783,06605,05783,05820,06778,07858,08005,02771,03674,15899,02042
05/03/2016 10:44:17,05/01/2016 09:48:50,0.01213443,0.05645797,9.81279946,0.21473155,2.29056990,0.02538452,0.24960762,35.40885498,0.37279984,3.73931866,0.02163441,0.10880957,18.62924499,0.37645380,5.53905793,864.627,23.740,24.965,3.323,2.42688656,2.82289865,2.64945585,2.14731553,2.29056990,1.26922623,2.49607617,2.90352611,1.45391937,1.23397516,1.08172051,1.08809571,1.26678866,1.46816980,1.49554564,12943,15055,14130,11452,12216,06769,13312,15485,07754,06581,05769,05803,06756,07830,07976,02771,03673,15899,02043
05/03/2016 10:44:23,05/01/2016 09:48:55,0.01210631,0.05631172,9.78293744,0.21401903,2.28288217,0.02528702,0.24904510,35.31510212,0.37140557,3.72511368,0.02157441,0.10847206,18.56582394,0.37510760,5.51822396,864.723,23.820,24.965,3.321,2.42126139,2.81558592,2.64139311,2.14019031,2.28288217,1.26435108,2.49045100,2.89583837,1.44848170,1.22928751,1.07872042,1.08472060,1.26247603,1.46291964,1.48992047,12913,15016,14087,11414,12175,06743,13282,15444,07725,06556,05753,05785,06733,07802,07946,02770,03674,15899,02042
05/03/2016 10:44:28,05/01/2016 09:49:00,0.01209881,0.05627422,9.77529832,0.21381278,2.28100711,0.02527202,0.24891385,35.29452223,0.37106902,3.72227269,0.02156691,0.10839706,18.54927931,0.37467490,5.51336270,864.723,23.820,24.965,3.321,2.41976135,2.81371087,2.63933055,2.13812775,2.28100711,1.26360106,2.48913846,2.89415082,1.44716916,1.22834999,1.07834541,1.08397058,1.26135099,1.46123209,1.48860793,12905,15006,14076,11403,12165,06739,13275,15435,07718,06551,05751,05781,06727,07793,07939,02770,03674,15899,02042
05/03/2016 10:44:33,05/01/2016 09:49:06,0.01210443,0.05630047,9.77946511,0.21388778,2.28250716,0.02528327,0.24900760,35.30824216,0.37121325,3.72454548,0.02157816,0.10845331,18.55755163,0.37481913,5.51475163,864.723,23.820,24.965,3.321,2.42088638,2.81502341,2.64045558,2.13887777,2.28250716,1.26416358,2.49007599,2.89527586,1.44773168,1.22910001,1.07890793,1.08453310,1.26191351,1.46179461,1.48898294,12911,15013,14082,11407,12173,06742,13280,15441,07721,06555,05754,05784,06730,07796,07941,02770,03674,15899,02042
05/03/2016 10:44:38,05/01/2016 09:49:11,0.01209599,0.05626297,9.77321492,0.21370027,2.28025709,0.02526077,0.24883884,35.28766226,0.37087670,3.72113629,0.02156316,0.10837831,18.54652188,0.37453066,5.51058484,864.356,23.820,24.965,3.323,2.41919883,2.81314835,2.63876803,2.13700272,2.28025709,1.26303854,2.48838844,2.89358831,1.44641914,1.22797497,1.07815790,1.08378307,1.26116349,1.46066958,1.48785791,12902,15003,14073,11397,12161,06736,13271,15432,07714,06549,05750,05780,06726,07790,07935,02770,03674,15899,02043
05/03/2016 10:44:43,05/01/2016 09:49:16,0.01211662,0.05637547,9.79543782,0.21422529,2.28606977,0.02533577,0.24925136,35.35854857,0.37193443,3.73193207,0.02161191,0.10864082,18.59339831,0.37554031,5.52586308,864.356,23.820,24.965,3.323,2.42332395,2.81877352,2.64476821,2.14225288,2.28606977,1.26678866,2.49251357,2.89940098,1.45054427,1.23153758,1.08059548,1.08640815,1.26435108,1.46460720,1.49198303,12924,15033,14105,11425,12192,06756,13293,15463,07736,06568,05763,05794,06743,07811,07957,02770,03674,15899,02043
05/03/2016 10:44:48,05/01/2016 09:49:21,0.01212881,0.05645047,9.81071607,0.21458155,2.29000739,0.02538077,0.24951386,35.40656833,0.37260752,3.73875046,0.02164566,0.10882832,18.62924499,0.37626148,5.53628006,864.993,23.740,24.965,3.321,2.42576153,2.82252364,2.64889334,2.14581549,2.29000739,1.26903873,2.49513865,2.90333860,1.45316935,1.23378765,1.08228303,1.08828321,1.26678866,1.46741978,1.49479562,12937,15053,14127,11444,12213,06768,13307,15484,07750,06580,05772,05804,06756,07826,07972,02771,03673,15899,02042
05/03/2016 10:44:54,05/01/2016 09:49:26,0.01215412,0.05658923,9.83780023,0.21520032,2.29694510,0.02547078,0.25003888,35.49346122,0.37385756,3.75125084,0.02170566,0.10916583,18.68990861,0.37751152,5.55503064,864.723,23.901,24.947,3.321,2.43082418,2.82946135,2.65620606,2.15200317,2.29694510,1.27353887,2.50038881,2.91046382,1.45804450,1.23791278,1.08528312,1.09165831,1.27091379,1.47229493,1.49985827,12964,15090,14166,11477,12250,06792,13335,15522,07776,06602,05788,05822,06778,07852,07999,02770,03675,15898,02042
05/03/2016 10:44:59,05/01/2016 09:49:31,0.01217568,0.05669798,9.86071759,0.21576283,2.30275777,0.02553078,0.25047014,35.55748757,0.37491529,3.76091023,0.02175441,0.10942834,18.73678504,0.37852117,5.56961442,864.723,23.820,24.947,3.321,2.43513681,2.83489901,2.66239375,2.15762835,2.30275777,1.27653896,2.50470144,2.91571398,1.46216962,1.24110038,1.08772069,1.09428339,1.27410138,1.47623255,1.50379589,12987,15119,14199,11507,12281,06808,13358,15550,07798,06619,05801,05836,06795,07873,08020,02770,03674,15898,02042
05/03/2016 10:45:04,05/01/2016 09:49:37,0.01216912,0.05666423,9.85377294,0.21555658,2.30032020,0.02550453,0.25033889,35.53690767,0.37448258,3.75693283,0.02173566,0.10933459,18.72024041,0.37808846,5.56405869,864.723,23.901,24.965,3.321,2.43382427,2.83321146,2.66051869,2.15556578,2.30032020,1.27522642,2.50338890,2.91402643,1.46048207,1.23978784,1.08678317,1.09334587,1.27297635,1.47454500,1.50229585,12980,15110,14189,11496,12268,06801,13351,15541,07789,06612,05796,05831,06789,07864,08012,02770,03675,15899,02042
05/03/2016 10:45:09,05/01/2016 09:49:42,0.01217006,0.05667173,9.85516187,0.21557533,2.30069521,0.02551203,0.25035764,35.54376764,0.37457874,3.75806923,0.02174316,0.10935334,18.72299785,0.37813654,5.56475316,864.723,23.901,24.947,3.321,2.43401178,2.83358647,2.66089370,2.15575329,2.30069521,1.27560143,2.50357640,2.91458895,1.46085708,1.24016285,1.08715818,1.09353337,1.27316385,1.47473251,1.50248335,12981,15112,14191,11497,12270,06803,13352,15544,07791,06614,05798,05832,06790,07865,08013,02770,03675,15898,02042
05/03/2016 10:45:14,05/01/2016 09:49:47,0.01216350,0.05664923,9.85030061,0.21540657,2.29900766,0.02549328,0.25024514,35.52776105,0.37429027,3.75522824,0.02173566,0.10929709,18.71196810,0.37784807,5.56128083,864.993,23.982,24.965,3.321,2.43269924,2.83246144,2.65958116,2.15406574,2.29900766,1.27466390,2.50245137,2.91327641,1.45973205,1.23922532,1.08678317,1.09297085,1.27241383,1.47360747,1.50154582,12974,15106,14184,11488,12261,06798,13346,15537,07785,06609,05796,05829,06786,07859,08008,02771,03676,15899,02042
05/03/2016 10:45:19,05/01/2016 09:49:52,0.01217381,0.05670173,9.86141206,0.21568783,2.30182025,0.02553078,0.25045139,35.56206088,0.37486721,3.76034203,0.02176566,0.10946584,18.74229991,0.37847309,5.56961442,864.723,23.820,24.947,3.321,2.43476180,2.83508652,2.66258126,2.15687832,2.30182025,1.27653896,2.50451393,2.91608899,1.46198212,1.24091287,1.08828321,1.09465841,1.27447639,1.47604505,1.50379589,12985,15120,14200,11503,12276,06808,13357,15552,07797,06618,05804,05838,06797,07872,08020,02770,03674,15898,02042
05/03/2016 10:45:25,05/01/2016 09:49:57,0.01217568,0.05671673,9.86349545,0.21570658,2.30182025,0.02552703,0.25047014,35.57120750,0.37491529,3.76034203,0.02177316,0.10948459,18.74781478,0.37856925,5.56961442,864.993,23.982,24.947,3.321,2.43513681,2.83583654,2.66314377,2.15706583,2.30182025,1.27635145,2.50470144,2.91683901,1.46216962,1.24091287,1.08865822,1.09484591,1.27485141,1.47642006,1.50379589,12987,15124,14203,11504,12276,06807,13358,15556,07798,06618,05806,05839,06799,07874,08020,02771,03676,15898,02042
05/03/2016 10:45:30,05/01/2016 09:50:02,0.01219068,0.05679923,9.87946816,0.21608159,2.30575787,0.02558328,0.25078890,35.62608722,0.37568454,3.76829682,0.02180692,0.10969085,18.78366147,0.37929042,5.58211480,864.993,23.901,24.947,3.321,2.43813691,2.83996167,2.66745640,2.16081594,2.30575787,1.27916404,2.50788903,2.92133915,1.46516971,1.24353795,1.09034577,1.09690847,1.27728898,1.47923264,1.50717100,13003,15146,14226,11524,12297,06822,13375,15580,07814,06632,05815,05850,06812,07889,08038,02771,03675,15898,02042
05/03/2016 10:45:35,05/01/2016 09:50:07,0.01221881,0.05694549,9.90933019,0.21675661,2.31344560,0.02567328,0.25135142,35.71526677,0.37698266,3.78193360,0.02187442,0.11004711,18.84708252,0.38063662,5.60086537,864.627,23.901,24.965,3.323,2.44376208,2.84727439,2.67551915,2.16756615,2.31344560,1.28366417,2.51351421,2.92865188,1.47023237,1.24803809,1.09372088,1.10047108,1.28160161,1.48448280,1.51223365,13033,15185,14269,11560,12338,06846,13405,15619,07841,06656,05833,05869,06835,07917,08065,02771,03675,15899,02043
05/03/2016 10:45:40,05/01/2016 09:50:13,0.01224319,0.05707299,9.93363648,0.21731913,2.31963329,0.02574829,0.25185769,35.79529970,0.37804038,3.79272938,0.02193067,0.11034712,18.89671639,0.38164626,5.61683808,864.356,23.901,24.965,3.323,2.44863723,2.85364959,2.68208185,2.17319132,2.31963329,1.28741429,2.51857686,2.93521458,1.47435749,1.25160070,1.09653346,1.10347118,1.28497671,1.48842042,1.51654628,13059,15219,14304,11590,12371,06866,13432,15654,07863,06675,05848,05885,06853,07938,08088,02770,03675,15899,02043
05/03/2016 10:45:45,05/01/2016 09:50:18,0.01226944,0.05721175,9.96072064,0.21795665,2.32619599,0.02583079,0.25240145,35.88219260,0.37924234,3.80522976,0.02199067,0.11066588,18.95462257,0.38280014,5.63419972,864.723,23.901,24.965,3.321,2.45388739,2.86058730,2.68939457,2.17956652,2.32619599,1.29153941,2.52401453,2.94233979,1.47904514,1.25572582,1.09953356,1.10665877,1.28891433,1.49292056,1.52123392,13087,15256,14343,11624,12406,06888,13461,15692,07888,06697,05864,05902,06874,07962,08113,02770,03675,15899,02042
05/03/2016 10:45:50,05/01/2016 09:50:23,0.01227131,0.05721925,9.96141511,0.21791915,2.32638350,0.02583454,0.25243895,35.88676591,0.37919426,3.80522976,0.02199817,0.11068463,18.95738000,0.38280014,5.63419972,864.723,23.982,24.965,3.321,2.45426240,2.86096231,2.68958208,2.17919150,2.32638350,1.29172692,2.52438954,2.94271480,1.47885763,1.25572582,1.09990857,1.10684628,1.28910184,1.49292056,1.52123392,13089,15258,14344,11622,12407,06889,13463,15694,07887,06697,05866,05903,06875,07962,08113,02770,03676,15899,02042
05/03/2016 10:45:56,05/01/2016 09:50:28,0.01227319,0.05722300,9.96072064,0.21788165,2.32619599,0.02582704,0.25245770,35.88905256,0.37914619,3.80466156,0.02200567,0.11070338,18.95738000,0.38275207,5.63281079,864.993,23.901,24.965,3.321,2.45463741,2.86114982,2.68939457,2.17881649,2.32619599,1.29135191,2.52457704,2.94290231,1.47867013,1.25553832,1.10028358,1.10703378,1.28910184,1.49273305,1.52085891,13091,15259,14343,11620,12406,06887,13464,15695,07886,06696,05868,05904,06875,07961,08111,02771,03675,15899,02042
05/03/2016 10:46:01,05/01/2016 09:50:33,0.01228069,0.05726425,9.96974870,0.21806915,2.32807105,0.02585329,0.25264521,35.91649243,0.37948273,3.80807076,0.02202817,0.11081588,18.97668206,0.38308861,5.63836651,864.453,23.901,24.965,3.321,2.45613746,2.86321238,2.69183215,2.18069155,2.32807105,1.29266445,2.52645210,2.94515238,1.47998267,1.25666335,1.10140861,1.10815882,1.29041438,1.49404559,1.52235896,13099,15270,14356,11630,12416,06894,13474,15707,07893,06702,05874,05910,06882,07968,08119,02769,03675,15899,02042
05/03/2016 10:46:06,05/01/2016 09:50:39,0.01231725,0.05745175,10.00655538,0.21891293,2.33744633,0.02596204,0.25339523,36.03539849,0.38102124,3.82398033,0.02210692,0.11124714,19.05389030,0.38472328,5.66128388,864.723,23.901,24.984,3.321,2.46345018,2.87258766,2.70176995,2.18912931,2.33744633,1.29810211,2.53395233,2.95490268,1.48598285,1.26191351,1.10534623,1.11247145,1.29566454,1.50042079,1.52854665,13138,15320,14409,11675,12466,06923,13514,15759,07925,06730,05895,05933,06910,08002,08152,02770,03675,15900,02042
05/03/2016 10:46:11,05/01/2016 09:50:44,0.01234069,0.05757926,10.03086167,0.21943795,2.34344652,0.02604079,0.25386400,36.11085811,0.38212705,3.83591252,0.02215943,0.11152840,19.10352417,0.38573293,5.67725659,864.627,23.901,24.984,3.323,2.46813782,2.87896286,2.70833265,2.19437947,2.34344652,1.30203974,2.53863997,2.96109037,1.49029548,1.26585113,1.10797131,1.11528404,1.29903964,1.50435841,1.53285928,13163,15354,14444,11703,12498,06944,13539,15792,07948,06751,05909,05948,06928,08023,08175,02771,03675,15900,02043
05/03/2016 10:46:16,05/01/2016 09:50:49,0.01234350,0.05758676,10.03225060,0.21943795,2.34382153,0.02603704,0.25392025,36.12000473,0.38212705,3.83534432,0.02216693,0.11154715,19.10903904,0.38582908,5.67725659,864.723,23.982,24.984,3.321,2.46870034,2.87933787,2.70870766,2.19437947,2.34382153,1.30185223,2.53920249,2.96184039,1.49029548,1.26566362,1.10834632,1.11547154,1.29941465,1.50473342,1.53285928,13166,15356,14446,11703,12500,06943,13542,15796,07948,06750,05911,05949,06930,08025,08175,02770,03676,15900,02042
05/03/2016 10:46:21,05/01/2016 09:50:54,0.01235663,0.05766176,10.04544545,0.21975671,2.34663411,0.02606705,0.25418276,36.16573784,0.38255975,3.83988991,0.02219318,0.11169716,19.13109854,0.38616563,5.68350678,864.356,23.982,25.003,3.323,2.47132542,2.88308798,2.71227027,2.19756706,2.34663411,1.30335228,2.54182757,2.96559050,1.49198303,1.26716367,1.10965886,1.11697159,1.30091470,1.50604596,1.53454683,13180,15376,14465,11720,12515,06951,13556,15816,07957,06758,05918,05957,06938,08032,08184,02770,03676,15901,02043
05/03/2016 10:46:26,05/01/2016 09:50:59,0.01236319,0.05768801,10.04891778,0.21981296,2.34757164,0.02608955,0.25435151,36.18403108,0.38289630,3.84273091,0.02222318,0.11182841,19.15040060,0.38645410,5.68906251,864.993,23.982,25.022,3.321,2.47263796,2.88440052,2.71320780,2.19812958,2.34757164,1.30447731,2.54351512,2.96709055,1.49329557,1.26810120,1.11115891,1.11828413,1.30222724,1.50717100,1.53604688,13187,15383,14470,11723,12520,06957,13565,15824,07964,06763,05926,05964,06945,08038,08192,02771,03676,15902,02042
05/03/2016 10:46:32,05/01/2016 09:51:04,0.01238663,0.05781176,10.07322408,0.22031922,2.35357183,0.02616830,0.25480153,36.25949070,0.38390595,3.85466309,0.02227943,0.11210967,19.19727703,0.38746375,5.70434075,864.723,23.982,25.022,3.321,2.47732560,2.89058821,2.71977050,2.20319224,2.35357183,1.30841493,2.54801526,2.97327824,1.49723319,1.27203882,1.11397150,1.12109671,1.30541484,1.51110862,1.54017200,13212,15416,14505,11750,12552,06978,13589,15857,07985,06784,05941,05979,06962,08059,08214,02770,03676,15902,02042
05/03/2016 10:46:37,05/01/2016 09:51:09,0.01238663,0.05781176,10.07183515,0.22028172,2.35319681,0.02615330,0.25480153,36.25720404,0.38371363,3.85295849,0.02227568,0.11207217,19.19176216,0.38722336,5.70086842,864.723,23.901,25.022,3.321,2.47732560,2.89058821,2.71939549,2.20281722,2.35319681,1.30766491,2.54801526,2.97309073,1.49648317,1.27147630,1.11378399,1.12072170,1.30503983,1.51017109,1.53923447,13212,15416,14503,11748,12550,06974,13589,15856,07981,06781,05940,05977,06960,08054,08209,02770,03675,15902,02042
05/03/2016 10:46:42,05/01/2016 09:51:15,0.01238194,0.05777426,10.06350156,0.22001921,2.35038423,0.02612705,0.25472652,36.23662415,0.38328093,3.84841290,0.02227193,0.11201592,19.17797497,0.38683873,5.69461823,864.723,23.982,25.040,3.321,2.47638807,2.88871316,2.71714542,2.20019214,2.35038423,1.30635237,2.54726524,2.97140318,1.49479562,1.26997626,1.11359648,1.12015918,1.30410230,1.50867104,1.53754692,13207,15406,14491,11734,12535,06967,13585,15847,07972,06773,05939,05974,06955,08046,08200,02770,03676,15903,02042
05/03/2016 10:46:47,05/01/2016 09:51:20,0.01241663,0.05795427,10.09822484,0.22082549,2.35938450,0.02623580,0.25543905,36.35095690,0.38486751,3.86489067,0.02235068,0.11244718,19.25242577,0.38837724,5.71823006,864.627,23.982,25.040,3.323,2.48332579,2.89771343,2.72652071,2.20825489,2.35938450,1.31179003,2.55439045,2.98077847,1.50098331,1.27541392,1.11753410,1.12447182,1.30916495,1.51467122,1.54392212,13244,15454,14541,11777,12583,06996,13623,15897,08005,06802,05960,05997,06982,08078,08234,02771,03676,15903,02043
05/03/2016 10:46:52,05/01/2016 09:51:25,0.01243350,0.05804427,10.11489202,0.22114425,2.36313462,0.02627705,0.25577656,36.40354997,0.38549253,3.87057267,0.02239193,0.11263469,19.28551502,0.38895418,5.72725812,864.993,24.063,25.040,3.321,2.48670089,2.90221357,2.73102084,2.21144249,2.36313462,1.31385260,2.55776556,2.98509110,1.50342088,1.27728898,1.11959667,1.12634687,1.31141502,1.51692129,1.54635969,13262,15478,14565,11794,12603,07007,13641,15920,08018,06812,05971,06007,06994,08090,08247,02771,03677,15903,02042
05/03/2016 10:46:57,05/01/2016 09:51:30,0.01243819,0.05805552,10.11628095,0.22116300,2.36369713,0.02628830,0.25587031,36.41040994,0.38558869,3.87227726,0.02240318,0.11269094,19.29378733,0.38909841,5.72864705,864.356,23.982,25.059,3.323,2.48763842,2.90277609,2.73139586,2.21162999,2.36369713,1.31441511,2.55870309,2.98565361,1.50379589,1.27785150,1.12015918,1.12690939,1.31197754,1.51748381,1.54673470,13267,15481,14567,11795,12606,07010,13646,15923,08020,06815,05974,06010,06997,08093,08249,02770,03676,15904,02043
05/03/2016 10:47:03,05/01/2016 09:51:35,0.01246538,0.05821303,10.14614297,0.22180052,2.37119736,0.02638956,0.25645158,36.51102276,0.38698296,3.88705044,0.02246694,0.11304720,19.35720838,0.39044461,5.74948102,864.356,24.063,25.078,3.323,2.49307608,2.91065133,2.73945860,2.21800519,2.37119736,1.31947777,2.56451576,2.99390387,1.50923356,1.28272665,1.12334678,1.13047200,1.31629017,1.52273397,1.55235987,13296,15523,14610,11829,12646,07037,13677,15967,08049,06841,05991,06029,07020,08121,08279,02770,03677,15905,02043
05/03/2016 10:47:08,05/01/2016 09:51:40,0.01247569,0.05825803,10.15586549,0.22202553,2.37400995,0.02641581,0.25663908,36.53846263,0.38731951,3.89159603,0.02249319,0.11317845,19.37926788,0.39078116,5.75434228,864.993,24.063,25.078,3.321,2.49513865,2.91290139,2.74208368,2.22025526,2.37400995,1.32079031,2.56639082,2.99615394,1.51054610,1.28422669,1.12465932,1.13178454,1.31779022,1.52404651,1.55367241,13307,15535,14624,11841,12661,07044,13687,15979,08056,06849,05998,06036,07028,08128,08286,02771,03677,15905,02042
05/03/2016 10:47:13,05/01/2016 09:51:45,0.01248038,0.05828803,10.16142121,0.22213803,2.37457247,0.02643456,0.25675159,36.55904252,0.38760798,3.89330063,0.02251194,0.11325346,19.39581250,0.39111771,5.75920353,864.723,23.982,25.097,3.321,2.49607617,2.91440144,2.74358373,2.22138029,2.37457247,1.32172784,2.56751585,2.99784149,1.51167113,1.28478921,1.12559685,1.13253456,1.31891525,1.52535905,1.55498495,13312,15543,14632,11847,12664,07049,13693,15988,08062,06852,06003,06040,07034,08135,08293,02770,03676,15906,02042
05/03/2016 10:47:18,05/01/2016 09:51:51,0.01251507,0.05847928,10.20031129,0.22301931,2.38413526,0.02655456,0.25746411,36.67794859,0.38943496,3.91148301,0.02259444,0.11372222,19.48129305,0.39294468,5.78628769,864.723,23.982,25.097,3.321,2.50301389,2.92396423,2.75408405,2.23019306,2.38413526,1.32772802,2.57464107,3.00759178,1.51879635,1.29078939,1.12972198,1.13722221,1.32472793,1.53248427,1.56229768,13349,15594,14688,11894,12715,07081,13731,16040,08100,06884,06025,06065,07065,08173,08332,02770,03676,15906,02042
05/03/2016 10:47:23,05/01/2016 09:51:56,0.01251882,0.05849804,10.20447808,0.22313181,2.38544780,0.02656956,0.25753911,36.68709521,0.38962728,3.91375580,0.02260569,0.11377847,19.49232280,0.39313700,5.78837109,864.993,23.901,25.115,3.321,2.50376391,2.92490176,2.75520908,2.23131809,2.38544780,1.32847804,2.57539109,3.00834181,1.51954637,1.29153941,1.13028449,1.13778472,1.32547795,1.53323429,1.56286019,13353,15599,14694,11900,12722,07085,13735,16044,08104,06888,06028,06068,07069,08177,08335,02771,03675,15907,02042
05/03/2016 10:47:28,05/01/2016 09:52:01,0.01252819,0.05854679,10.21489507,0.22335682,2.38788537,0.02660331,0.25772662,36.72139504,0.39005998,3.91886959,0.02263194,0.11392848,19.51713973,0.39366586,5.79531575,864.723,23.982,25.115,3.321,2.50563897,2.92733934,2.75802167,2.23356816,2.38788537,1.33016559,2.57726615,3.01115439,1.52123392,1.29322697,1.13159703,1.13928477,1.32716550,1.53529685,1.56473525,13363,15612,14709,11912,12735,07094,13745,16059,08113,06897,06035,06076,07078,08188,08345,02770,03676,15907,02042
05/03/2016 10:47:33,05/01/2016 09:52:06,0.01255257,0.05868554,10.24267369,0.22401309,2.39538560,0.02669706,0.25823288,36.80828793,0.39140618,3.93250637,0.02269194,0.11424724,19.58056079,0.39501205,5.81545525,864.723,24.063,25.134,3.321,2.51051411,2.93427705,2.76552190,2.24013086,2.39538560,1.33485324,2.58232881,3.01827961,1.52648408,1.29772710,1.13459713,1.14247237,1.33147813,1.54054701,1.57017292,13389,15649,14749,11947,12775,07119,13772,16097,08141,06921,06051,06093,07101,08216,08374,02770,03677,15908,02042
05/03/2016 10:47:39,05/01/2016 09:52:11,0.01258538,0.05884680,10.27392465,0.22472561,2.40307334,0.02679832,0.25890790,36.90890076,0.39284853,3.94727955,0.02277069,0.11467850,19.65225415,0.39645441,5.83698369,864.723,23.982,25.134,3.321,2.51707682,2.94233979,2.77395965,2.24725608,2.40307334,1.33991589,2.58907901,3.02652986,1.53210926,1.30260225,1.13853475,1.14678500,1.33635328,1.54617219,1.57598560,13424,15692,14794,11985,12816,07146,13808,16141,08171,06947,06072,06116,07127,08246,08405,02770,03676,15908,02042
05/03/2016 10:47:44,05/01/2016 09:52:16,0.01259945,0.05891805,10.28503610,0.22491311,2.40513590,0.02682457,0.25920791,36.95463386,0.39332931,3.95125695,0.02281195,0.11484725,19.67982852,0.39693519,5.84392834,864.993,23.982,25.153,3.321,2.51988940,2.94590240,2.77695975,2.24913114,2.40513590,1.34122843,2.59207910,3.03027998,1.53398431,1.30391479,1.14059731,1.14847255,1.33822834,1.54804724,1.57786065,13439,15711,14810,11995,12827,07153,13824,16161,08181,06954,06083,06125,07137,08256,08415,02771,03676,15909,02042
05/03/2016 10:47:49,05/01/2016 09:52:22,0.01264914,0.05917306,10.33503762,0.22607565,2.41807379,0.02699332,0.26022044,37.11469972,0.39568515,3.97568951,0.02292445,0.11546602,19.79012601,0.39929103,5.87934609,864.993,24.063,25.172,3.321,2.52982720,2.95865279,2.79046016,2.26075649,2.41807379,1.34966619,2.60220441,3.04340538,1.54317209,1.31197754,1.14622248,1.15466024,1.34572857,1.55723502,1.58742344,13492,15779,14882,12057,12896,07198,13878,16231,08230,06997,06113,06158,07177,08305,08466,02771,03677,15910,02042
05/03/2016 10:47:54,05/01/2016 09:52:27,0.01268757,0.05936806,10.37253877,0.22693818,2.42726157,0.02710958,0.26100797,37.23360579,0.39736790,3.99330368,0.02301445,0.11593479,19.87560656,0.40092570,5.90365239,864.723,24.063,25.172,3.321,2.53751494,2.96840309,2.80058547,2.26938176,2.42726157,1.35547887,2.61007965,3.05315567,1.54973479,1.31779022,1.15072262,1.15934788,1.35154125,1.56361022,1.59398614,13533,15831,14936,12103,12945,07229,13920,16283,08265,07028,06137,06183,07208,08339,08501,02770,03677,15910,02042
05/03/2016 10:47:59,05/01/2016 09:52:32,0.01270539,0.05946181,10.38990041,0.22729444,2.43138670,0.02716583,0.26136423,37.29534548,0.39813715,4.00125847,0.02306320,0.11617855,19.91696811,0.40179111,5.91615277,864.356,24.063,25.190,3.323,2.54107755,2.97309073,2.80527311,2.27294436,2.43138670,1.35829145,2.61364226,3.05821833,1.55273489,1.32041530,1.15316019,1.16178545,1.35435383,1.56698532,1.59736125,13552,15856,14961,12122,12967,07244,13939,16310,08281,07042,06150,06196,07223,08357,08519,02770,03677,15911,02043
05/03/2016 10:48:04,05/01/2016 09:52:37,0.01274570,0.05967182,10.43087388,0.22823197,2.44169951,0.02729333,0.26220800,37.42797148,0.40001221,4.02057724,0.02315696,0.11668481,20.00520610,0.40361809,5.94323693,864.993,24.063,25.190,3.321,2.54914029,2.98359105,2.81633595,2.28231965,2.44169951,1.36466665,2.62208002,3.06909366,1.56004761,1.32679049,1.15784783,1.16684811,1.36035401,1.57411054,1.60467397,13595,15912,15020,12172,13022,07278,13984,16368,08320,07076,06175,06223,07255,08395,08558,02771,03677,15911,02042
05/03/2016 10:48:10,05/01/2016 09:52:42,0.01277101,0.05981058,10.45656911,0.22881323,2.44919974,0.02738709,0.26273302,37.51257772,0.40135840,4.03364582,0.02322446,0.11702232,20.06862715,0.40491620,5.96337643,864.993,24.063,25.209,3.321,2.55420295,2.99052876,2.82327366,2.28813233,2.44919974,1.36935429,2.62733018,3.07603137,1.56529777,1.33110312,1.16122294,1.17022321,1.36466665,1.57917319,1.61011164,13622,15949,15057,12203,13062,07303,14012,16405,08348,07099,06193,06241,07278,08422,08587,02771,03677,15912,02042
05/03/2016 10:48:15,05/01/2016 09:52:47,0.01280477,0.05998308,10.48990346,0.22956326,2.45669997,0.02749209,0.26342679,37.62005051,0.40294499,4.04955540,0.02331071,0.11750984,20.15135026,0.40664703,5.98698826,864.723,24.063,25.228,3.321,2.56095315,2.99915403,2.83227393,2.29563256,2.45669997,1.37460445,2.63426789,3.08484414,1.57148546,1.33635328,1.16553557,1.17509836,1.37029182,1.58592340,1.61648683,13658,15995,15105,12243,13102,07331,14049,16452,08381,07127,06216,06267,07308,08458,08621,02770,03677,15913,02042
05/03/2016 10:48:20,05/01/2016 09:52:53,0.01282352,0.06008058,10.50865403,0.22995702,2.46082510,0.02755209,0.26378305,37.68179020,0.40376232,4.05807839,0.02336321,0.11777234,20.19822670,0.40760859,5.99879418,864.356,24.063,25.247,3.323,2.56470327,3.00402918,2.83733659,2.29957018,2.46082510,1.37760454,2.63783050,3.08990680,1.57467306,1.33916587,1.16816065,1.17772344,1.37347942,1.58967351,1.61967443,13678,16021,15132,12264,13124,07347,14068,16479,08398,07142,06230,06281,07325,08478,08638,02770,03677,15914,02043
05/03/2016 10:48:25,05/01/2016 09:52:58,0.01284227,0.06016684,10.52462674,0.23029453,2.46513773,0.02761584,0.26419556,37.73666992,0.40457965,4.06716957,0.02341196,0.11801610,20.23958825,0.40832977,6.01129456,864.723,24.063,25.247,3.321,2.56845338,3.00834181,2.84164922,2.30294528,2.46513773,1.38079214,2.64195563,3.09440693,1.57786065,1.34216596,1.17059822,1.18016102,1.37629200,1.59248610,1.62304953,13698,16044,15155,12282,13147,07364,14090,16503,08415,07158,06243,06294,07340,08493,08656,02770,03677,15914,02042
05/03/2016 10:48:30,05/01/2016 09:53:03,0.01286571,0.06028309,10.54684964,0.23078204,2.47095041,0.02768709,0.26466433,37.80755623,0.40554122,4.07853356,0.02346447,0.11831611,20.29197956,0.40943557,6.02587834,864.723,24.144,25.265,3.321,2.57314103,3.01415448,2.84764940,2.30782043,2.47095041,1.38435475,2.64664327,3.10021961,1.58161077,1.34591607,1.17322330,1.18316111,1.37985461,1.59679873,1.62698715,13723,16075,15187,12308,13178,07383,14115,16534,08435,07178,06257,06310,07359,08516,08677,02770,03678,15915,02042
05/03/2016 10:48:36,05/01/2016 09:53:08,0.01287883,0.06035059,10.56004449,0.23110080,2.47451302,0.02773960,0.26492683,37.85100268,0.40621432,4.08592015,0.02350947,0.11852237,20.32782624,0.41020483,6.03560086,864.723,24.063,25.284,3.321,2.57576611,3.01752959,2.85121201,2.31100803,2.47451302,1.38697983,2.64926835,3.10378222,1.58423585,1.34835365,1.17547337,1.18522367,1.38229218,1.59979882,1.62961223,13737,16093,15206,12325,13197,07397,14129,16553,08449,07191,06269,06321,07372,08532,08691,02770,03677,15916,02042
05/03/2016 10:48:41,05/01/2016 09:53:13,0.01289571,0.06044059,10.57879506,0.23155082,2.47920066,0.02781460,0.26528310,37.90816906,0.40732012,4.09728413,0.02356572,0.11882238,20.38297498,0.41126255,6.05157357,864.627,24.144,25.284,3.323,2.57914121,3.02202973,2.85627467,2.31550816,2.47920066,1.39072994,2.65283096,3.10846986,1.58854848,1.35210376,1.17828596,1.18822376,1.38604230,1.60392395,1.63392486,13755,16117,15233,12349,13222,07417,14148,16578,08472,07211,06284,06337,07392,08554,08714,02771,03678,15916,02043
05/03/2016 10:48:46,05/01/2016 09:53:18,0.01289383,0.06041809,10.57462827,0.23141956,2.47788812,0.02780335,0.26524559,37.89216247,0.40717589,4.09557953,0.02357322,0.11885988,20.38573242,0.41131063,6.04949017,864.993,24.063,25.303,3.321,2.57876620,3.02090469,2.85514963,2.31419562,2.47788812,1.39016742,2.65245595,3.10715732,1.58798596,1.35154125,1.17866097,1.18859877,1.38622980,1.60411145,1.63336235,13753,16111,15227,12342,13215,07414,14146,16571,08469,07208,06286,06339,07393,08555,08711,02771,03677,15917,02042
05/03/2016 10:48:51,05/01/2016 09:53:24,0.01288258,0.06035434,10.56073895,0.23104455,2.47320048,0.02775460,0.26500184,37.85328934,0.40655087,4.08819294,0.02355822,0.11874737,20.36643036,0.41082985,6.03976765,864.993,24.144,25.322,3.321,2.57651613,3.01771709,2.85139952,2.31044551,2.47320048,1.38772985,2.65001837,3.10396973,1.58554839,1.34910367,1.17791095,1.18747374,1.38491726,1.60223640,1.63073727,13741,16094,15207,12322,13190,07401,14133,16554,08456,07195,06282,06333,07386,08545,08697,02771,03678,15918,02042
05/03/2016 10:48:56,05/01/2016 09:53:29,0.01288539,0.06036184,10.56421128,0.23115705,2.47413800,0.02778085,0.26505809,37.85786265,0.40698357,4.09217034,0.02357697,0.11882238,20.38021754,0.41116639,6.04671231,864.723,24.063,25.340,3.321,2.57707865,3.01809210,2.85233705,2.31157054,2.47413800,1.38904239,2.65058089,3.10434474,1.58723594,1.35041621,1.17884848,1.18822376,1.38585479,1.60354894,1.63261232,13744,16096,15212,12328,13195,07408,14136,16556,08465,07202,06287,06337,07391,08552,08707,02770,03677,15919,02042
05/03/2016 10:49:01,05/01/2016 09:53:34,0.01289383,0.06041809,10.57254487,0.23130706,2.47582556,0.02781085,0.26524559,37.89216247,0.40741628,4.09671593,0.02360697,0.11900988,20.41054935,0.41169526,6.05365697,864.723,24.063,25.340,3.321,2.57876620,3.02090469,2.85458712,2.31307059,2.47582556,1.39054244,2.65245595,3.10715732,1.58892349,1.35191626,1.18034852,1.19009882,1.38791736,1.60561150,1.63448738,13753,16111,15224,12336,13204,07416,14146,16571,08474,07210,06295,06347,07402,08563,08717,02770,03677,15919,02042
05/03/2016 10:49:07,05/01/2016 09:53:39,0.01290789,0.06049685,10.58851758,0.23168207,2.48013819,0.02786710,0.26554560,37.94246889,0.40823361,4.10523892,0.02364822,0.11921614,20.45466834,0.41260875,6.06546288,864.993,24.063,25.359,3.321,2.58157878,3.02484231,2.85889975,2.31682070,2.48013819,1.39335502,2.65545604,3.11128245,1.59211109,1.35472884,1.18241108,1.19216138,1.39091745,1.60917411,1.63767498,13768,16132,15247,12356,13227,07431,14162,16593,08491,07225,06306,06358,07418,08582,08734,02771,03677,15920,02042
05/03/2016 10:49:12,05/01/2016 09:53:44,0.01292383,0.06057935,10.60587922,0.23205708,2.48426331,0.02793460,0.26586436,37.99506196,0.40914710,4.11489830,0.02369697,0.11949740,20.50154478,0.41357031,6.07865773,864.993,24.144,25.378,3.321,2.58476638,3.02896744,2.86358739,2.32057082,2.48426331,1.39673012,2.65864364,3.11559508,1.59567370,1.35791644,1.18484866,1.19497397,1.39410504,1.61292422,1.64123759,13785,16154,15272,12376,13249,07449,14179,16616,08510,07242,06319,06373,07435,08602,08753,02771,03678,15921,02042
05/03/2016 10:49:17,05/01/2016 09:53:50,0.01294258,0.06067685,10.62601872,0.23250710,2.48932597,0.02800585,0.26625813,38.05680165,0.41015675,4.12512589,0.02374947,0.11977866,20.55393608,0.41472419,6.09463044,864.627,24.144,25.397,3.323,2.58851650,3.03384259,2.86902506,2.32507096,2.48932597,1.40029273,2.66258126,3.12065773,1.59961132,1.36129154,1.18747374,1.19778655,1.39766765,1.61742436,1.64555022,13805,16180,15301,12400,13276,07468,14200,16643,08531,07260,06333,06388,07454,08626,08776,02771,03678,15922,02043
05/03/2016 10:49:22,05/01/2016 09:53:55,0.01297821,0.06086811,10.66351987,0.23338837,2.49888876,0.02813336,0.26698940,38.17799437,0.41203180,4.14387646,0.02383573,0.12024742,20.64217407,0.41659925,6.12171460,864.356,24.063,25.415,3.323,2.59564171,3.04340538,2.87915036,2.33388372,2.49888876,1.40666793,2.66989398,3.13059554,1.60692404,1.36747923,1.19178637,1.20247420,1.40366784,1.62473708,1.65286294,13843,16231,15355,12447,13327,07502,14239,16696,08570,07293,06356,06413,07486,08665,08815,02770,03677,15923,02043
05/03/2016 10:49:27,05/01/2016 09:54:00,0.01299696,0.06095811,10.68157598,0.23380089,2.50338890,0.02819336,0.26736441,38.23058744,0.41294529,4.15296765,0.02388448,0.12050993,20.68905050,0.41756082,6.13490944,864.627,24.144,25.415,3.323,2.59939183,3.04790551,2.88402551,2.33800885,2.50338890,1.40966802,2.67364409,3.13490817,1.61048665,1.37047932,1.19422394,1.20509928,1.40685543,1.62848720,1.65642555,13863,16255,15381,12469,13351,07518,14259,16719,08589,07309,06369,06427,07503,08685,08834,02771,03678,15923,02043
05/03/2016 10:49:33,05/01/2016 09:54:05,0.01298290,0.06088686,10.66699220,0.23344462,2.49982629,0.02815586,0.26706440,38.18485433,0.41236835,4.14785386,0.02386198,0.12039742,20.66974844,0.41708004,6.12657586,864.723,24.144,25.434,3.321,2.59657924,3.04434291,2.88008789,2.33444624,2.49982629,1.40779296,2.67064400,3.13115806,1.60823658,1.36879177,1.19309891,1.20397424,1.40554289,1.62661214,1.65417548,13848,16236,15360,12450,13332,07508,14243,16699,08577,07300,06363,06421,07496,08675,08822,02770,03678,15924,02042
05/03/2016 10:49:38,05/01/2016 09:54:10,0.01295477,0.06073685,10.63782464,0.23275085,2.49138853,0.02806211,0.26648313,38.09338813,0.41111832,4.13421708,0.02381323,0.12011617,20.61459970,0.41592615,6.10782528,864.627,24.063,25.453,3.323,2.59095407,3.03684268,2.87221265,2.32750853,2.49138853,1.40310532,2.66483132,3.12365783,1.60336143,1.36429163,1.19066134,1.20116166,1.40179278,1.62211200,1.64911283,13818,16196,15318,12413,13287,07483,14212,16659,08551,07276,06350,06406,07476,08651,08795,02771,03677,15925,02043
05/03/2016 10:49:43,05/01/2016 09:54:15,0.01297165,0.06082311,10.65449182,0.23314462,2.49513865,0.02812586,0.26685814,38.14826785,0.41207988,4.14330826,0.02386948,0.12039742,20.66974844,0.41698388,6.12240906,864.993,24.144,25.472,3.321,2.59432917,3.04115531,2.87671279,2.33144615,2.49513865,1.40629292,2.66858144,3.12815796,1.60711155,1.36729173,1.19347392,1.20397424,1.40554289,1.62623713,1.65305045,13836,16219,15342,12434,13307,07500,14232,16683,08571,07292,06365,06421,07496,08673,08816,02771,03678,15926,02042
05/03/2016 10:49:48,05/01/2016 09:54:21,0.01296321,0.06077060,10.64476930,0.23288211,2.49213855,0.02809211,0.26665189,38.11396802,0.41164718,4.13819447,0.02385448,0.12032242,20.65320382,0.41664733,6.11615887,864.993,24.144,25.472,3.321,2.59264162,3.03853023,2.87408771,2.32882107,2.49213855,1.40460537,2.66651888,3.12534538,1.60542399,1.36560417,1.19272390,1.20322422,1.40441786,1.62492459,1.65136290,13827,16205,15328,12420,13291,07491,14221,16668,08562,07283,06361,06417,07490,08666,08807,02771,03678,15926,02042
05/03/2016 10:49:53,05/01/2016 09:54:26,0.01294446,0.06067310,10.62462979,0.23239459,2.48632588,0.02803961,0.26629563,38.05222834,0.41087792,4.13023968,0.02382823,0.12017242,20.62562944,0.41602231,6.10504742,864.723,24.225,25.490,3.321,2.58889151,3.03365508,2.86865004,2.32394592,2.48632588,1.40198029,2.66295627,3.12028272,1.60242390,1.36297909,1.19141136,1.20172417,1.40254280,1.62248701,1.64836280,13807,16179,15299,12394,13260,07477,14202,16641,08546,07269,06354,06409,07480,08653,08791,02770,03679,15927,02042
05/03/2016 10:49:58,05/01/2016 09:54:31,0.01295383,0.06072560,10.63574124,0.23263835,2.48913846,0.02808836,0.26650188,38.08652816,0.41155102,4.13705807,0.02386198,0.12035992,20.66147613,0.41679157,6.11476994,864.723,24.144,25.490,3.321,2.59076656,3.03628016,2.87165014,2.32638350,2.48913846,1.40441786,2.66501883,3.12309531,1.60504898,1.36522916,1.19309891,1.20359923,1.40498038,1.62548711,1.65098788,13817,16193,15315,12407,13275,07490,14213,16656,08560,07281,06363,06419,07493,08669,08805,02770,03678,15927,02042
05/03/2016 10:50:04,05/01/2016 09:54:36,0.01299040,0.06092436,10.67602025,0.23357588,2.49926377,0.02823086,0.26725191,38.21229420,0.41357031,4.15808144,0.02396323,0.12092244,20.76350130,0.41895509,6.14532643,864.993,24.144,25.509,3.321,2.59807929,3.04621796,2.88252547,2.33575878,2.49926377,1.41154308,2.67251906,3.13340812,1.61292422,1.37216688,1.19816156,1.20922440,1.41191809,1.63392486,1.65923814,13856,16246,15373,12457,13329,07528,14253,16711,08602,07318,06390,06449,07530,08714,08849,02771,03678,15928,02042
05/03/2016 10:50:09,05/01/2016 09:54:41,0.01306821,0.06133312,10.75449487,0.23535718,2.51913938,0.02848962,0.26884570,38.46839957,0.41722427,4.19615078,0.02414324,0.12189747,20.94273471,0.42265713,6.19949475,864.723,24.144,25.528,3.321,2.61364226,3.06665609,2.90371361,2.35357183,2.51913938,1.42448097,2.68845705,3.15440876,1.62717466,1.38472976,1.20716184,1.21897470,1.42410596,1.64836280,1.67386358,13939,16355,15486,12552,13435,07597,14338,16823,08678,07385,06438,06501,07595,08791,08927,02770,03678,15929,02042
05/03/2016 10:50:14,05/01/2016 09:54:47,0.01309821,0.06150188,10.78782922,0.23610721,2.52832716,0.02860962,0.26944572,38.57358571,0.41885894,4.21433316,0.02422949,0.12236623,21.02545782,0.42438795,6.22310658,864.993,24.144,25.528,3.321,2.61964245,3.07509384,2.91271389,2.36107205,2.52832716,1.43048115,2.69445723,3.16303403,1.63354985,1.39072994,1.21147447,1.22366234,1.42973113,1.65511301,1.68023878,13971,16400,15534,12592,13484,07629,14370,16869,08712,07417,06461,06526,07625,08827,08961,02771,03678,15929,02042
05/03/2016 10:50:19,05/01/2016 09:54:52,0.01312165,0.06159938,10.80866319,0.23663222,2.53432734,0.02869588,0.26993324,38.63303874,0.42006090,4.22683354,0.02429324,0.12270374,21.08887888,0.42568607,6.24116269,864.723,24.144,25.547,3.321,2.62433009,3.07996899,2.91833906,2.36632221,2.53432734,1.43479379,2.69933238,3.16790918,1.63823750,1.39485507,1.21466207,1.22703745,1.43404376,1.66017566,1.68511393,13996,16426,15564,12620,13516,07652,14396,16895,08737,07439,06478,06544,07648,08854,08987,02770,03678,15930,02042
05/03/2016 10:50:24,05/01/2016 09:54:57,0.01313196,0.06165563,10.82185803,0.23687598,2.53657741,0.02874463,0.27015824,38.66962523,0.42078207,4.23422013,0.02433074,0.12287250,21.11921068,0.42631109,6.25157967,864.993,24.144,25.565,3.321,2.62639265,3.08278158,2.92190167,2.36875979,2.53657741,1.43723136,2.70158245,3.17090927,1.64105008,1.39729264,1.21653713,1.22872500,1.43610633,1.66261324,1.68792651,14007,16441,15583,12633,13528,07665,14408,16911,08752,07452,06488,06553,07659,08867,09002,02771,03678,15931,02042
05/03/2016 10:50:29,05/01/2016 09:55:02,0.01314696,0.06176063,10.83921968,0.23732599,2.54182757,0.02880463,0.27043950,38.73593822,0.42155133,4.24274311,0.02438324,0.12315376,21.16608711,0.42722458,6.26338559,864.723,24.063,25.584,3.321,2.62939274,3.08803174,2.92658931,2.37325993,2.54182757,1.44023145,2.70439503,3.17634693,1.64405017,1.40010523,1.21916221,1.23153758,1.43929392,1.66617585,1.69111411,14023,16469,15608,12657,13556,07681,14423,16940,08768,07467,06502,06568,07676,08886,09019,02770,03677,15932,02042
05/03/2016 10:50:35,05/01/2016 09:55:07,0.01317696,0.06191064,10.87116509,0.23805726,2.54932780,0.02891713,0.27107702,38.83197774,0.42328215,4.25978909,0.02446200,0.12360377,21.25708254,0.42914771,6.28908082,864.993,24.144,25.584,3.321,2.63539293,3.09553197,2.93521458,2.38057265,2.54932780,1.44585662,2.71077023,3.18422217,1.65080038,1.40573040,1.22309983,1.23603772,1.44548161,1.67367608,1.69805182,14055,16509,15654,12696,13596,07711,14457,16982,08804,07497,06523,06592,07709,08926,09056,02771,03678,15932,02042
05/03/2016 10:50:40,05/01/2016 09:55:12,0.01318728,0.06195939,10.88297101,0.23828227,2.55176537,0.02896213,0.27126453,38.85713095,0.42400332,4.26603928,0.02449575,0.12379128,21.28741435,0.42982081,6.29949780,864.993,24.225,25.603,3.321,2.63745549,3.09796954,2.93840217,2.38282272,2.55176537,1.44810669,2.71264528,3.18628474,1.65361296,1.40779296,1.22478738,1.23791278,1.44754418,1.67630116,1.70086441,14066,16522,15671,12708,13609,07723,14467,16993,08819,07508,06532,06602,07720,08940,09071,02771,03679,15933,02042
05/03/2016 10:50:45,05/01/2016 09:55:18,0.01317228,0.06189564,10.87255403,0.23803851,2.54951531,0.02893213,0.27098327,38.82054447,0.42361870,4.26206189,0.02446950,0.12369752,21.27638460,0.42958042,6.29324761,864.723,24.225,25.622,3.321,2.63445540,3.09478195,2.93558959,2.38038514,2.54951531,1.44660665,2.70983270,3.18328465,1.65211292,1.40648042,1.22347484,1.23697525,1.44679415,1.67536363,1.69917685,14050,16505,15656,12695,13597,07715,14452,16977,08811,07501,06525,06597,07716,08935,09062,02770,03679,15934,02042
05/03/2016 10:50:50,05/01/2016 09:55:23,0.01317134,0.06188439,10.87116509,0.23803851,2.54951531,0.02894713,0.27096452,38.81368450,0.42390717,4.26433468,0.02448825,0.12379128,21.29292922,0.42991697,6.29880334,864.723,24.144,25.640,3.321,2.63426789,3.09421943,2.93521458,2.38038514,2.54951531,1.44735667,2.70964519,3.18272213,1.65323795,1.40723045,1.22441237,1.23791278,1.44791919,1.67667617,1.70067690,14049,16502,15654,12695,13597,07719,14451,16974,08817,07505,06530,06602,07722,08942,09070,02770,03678,15935,02042
05/03/2016 10:50:55,05/01/2016 09:55:28,0.01317321,0.06189939,10.87394296,0.23803851,2.54989032,0.02897713,0.27100202,38.82283112,0.42429179,4.26831208,0.02450700,0.12392253,21.31774615,0.43044583,6.30366459,864.993,24.225,25.640,3.321,2.63464290,3.09496945,2.93596460,2.38038514,2.54989032,1.44885672,2.71002020,3.18347215,1.65473800,1.40854299,1.22534989,1.23922532,1.44960674,1.67873873,1.70198944,14051,16506,15658,12695,13599,07727,14453,16978,08825,07512,06535,06609,07731,08953,09077,02771,03679,15935,02042
05/03/2016 10:51:01,05/01/2016 09:55:33,0.01317415,0.06190689,10.87533189,0.23809477,2.55064034,0.02899213,0.27100202,38.82511778,0.42438795,4.27058487,0.02453325,0.12401628,21.33153334,0.43073430,6.30505353,864.723,24.225,25.659,3.321,2.63483041,3.09534446,2.93633961,2.38094766,2.55064034,1.44960674,2.71002020,3.18365966,1.65511301,1.40929301,1.22666243,1.24016285,1.45054427,1.67986377,1.70236445,14052,16508,15660,12698,13603,07731,14453,16979,08827,07516,06542,06614,07736,08959,09079,02770,03679,15936,02042
05/03/2016 10:51:06,05/01/2016 09:55:38,0.01318071,0.06193314,10.88088761,0.23818852,2.55120286,0.02901839,0.27113327,38.84112436,0.42482066,4.27456227,0.02455575,0.12412879,21.35635027,0.43126316,6.31130372,864.723,24.225,25.678,3.321,2.63614295,3.09665700,2.93783966,2.38188519,2.55120286,1.45091928,2.71133274,3.18497220,1.65680056,1.41060555,1.22778747,1.24128788,1.45223182,1.68192633,1.70405200,14059,16515,15668,12703,13606,07738,14460,16986,08836,07523,06548,06620,07745,08970,09088,02770,03679,15937,02042
05/03/2016 10:51:11,05/01/2016 09:55:44,0.01316571,0.06186939,10.86769277,0.23785101,2.54839027,0.02899588,0.27085202,38.80225122,0.42443603,4.27172127,0.02454825,0.12407254,21.35083540,0.43111893,6.30574799,864.627,24.305,25.678,3.323,2.63314286,3.09346941,2.93427705,2.37851009,2.54839027,1.44979424,2.70852016,3.18178460,1.65530052,1.40966802,1.22741246,1.24072536,1.45185681,1.68136381,1.70255196,14043,16498,15649,12685,13591,07732,14445,16969,08828,07518,06546,06617,07743,08967,09080,02771,03680,15937,02043
05/03/2016 10:51:16,05/01/2016 09:55:49,0.01317134,0.06188439,10.87463742,0.23801976,2.55082785,0.02904839,0.27096452,38.81368450,0.42486874,4.27910786,0.02457825,0.12429754,21.38668208,0.43174395,6.31269265,864.993,24.225,25.697,3.321,2.63426789,3.09421943,2.93615210,2.38019764,2.55082785,1.45241932,2.70964519,3.18272213,1.65698807,1.41210559,1.22891250,1.24297543,1.45429438,1.68380139,1.70442701,14049,16502,15659,12694,13604,07746,14451,16974,08837,07531,06554,06629,07756,08980,09090,02771,03679,15938,02042
05/03/2016 10:51:21,05/01/2016 09:55:54,0.01318821,0.06198189,10.89199906,0.23843228,2.55514048,0.02911214,0.27130203,38.87313753,0.42592646,4.28819905,0.02463075,0.12454130,21.43355851,0.43270551,6.32866536,864.723,24.225,25.715,3.321,2.63764299,3.09909458,2.94083975,2.38432276,2.55514048,1.45560692,2.71302029,3.18759728,1.66111319,1.41510569,1.23153758,1.24541301,1.45748198,1.68755150,1.70873965,14067,16528,15684,12716,13627,07763,14469,17000,08859,07547,06568,06642,07773,09000,09113,02770,03679,15939,02042
05/03/2016 10:51:26,05/01/2016 09:55:59,0.01319009,0.06198564,10.89338800,0.23845103,2.55532798,0.02913089,0.27133953,38.87771084,0.42611877,4.29104004,0.02464950,0.12463505,21.44734570,0.43299398,6.33144322,864.356,24.225,25.715,3.323,2.63801801,3.09928208,2.94121476,2.38451027,2.55532798,1.45654445,2.71339531,3.18797229,1.66186322,1.41604321,1.23247511,1.24635054,1.45841951,1.68867653,1.70948967,14069,16529,15686,12717,13628,07768,14471,17002,08863,07552,06573,06647,07778,09006,09117,02770,03679,15939,02043
05/03/2016 10:51:31,05/01/2016 09:56:04,0.01318728,0.06198564,10.89408246,0.23843228,2.55514048,0.02913839,0.27128328,38.87542419,0.42631109,4.29217644,0.02466075,0.12469131,21.46389032,0.43328245,6.33422108,864.723,24.225,25.734,3.321,2.63745549,3.09928208,2.94140226,2.38432276,2.55514048,1.45691946,2.71283279,3.18778478,1.66261324,1.41641823,1.23303763,1.24691305,1.45954454,1.68980157,1.71023969,14066,16529,15687,12716,13627,07770,14468,17001,08867,07554,06576,06650,07784,09012,09121,02770,03679,15940,02042
05/03/2016 10:51:37,05/01/2016 09:56:09,0.01318728,0.06198189,10.89338800,0.23841353,2.55420295,0.02914589,0.27128328,38.87313753,0.42650340,4.29331284,0.02467950,0.12478506,21.47767751,0.43361900,6.33630448,864.993,24.305,25.734,3.321,2.63745549,3.09909458,2.94121476,2.38413526,2.55420295,1.45729447,2.71283279,3.18759728,1.66336326,1.41679324,1.23397516,1.24785058,1.46048207,1.69111411,1.71080221,14066,16528,15686,12715,13622,07772,14468,17000,08871,07556,06581,06655,07789,09019,09124,02771,03680,15940,02042
05/03/2016 10:51:42,05/01/2016 09:56:14,0.01318446,0.06196689,10.88922120,0.23831977,2.55270290,0.02913839,0.27122703,38.86399091,0.42645532,4.29217644,0.02468700,0.12480381,21.48319238,0.43366708,6.33561001,864.723,24.225,25.753,3.321,2.63689297,3.09834455,2.94008972,2.38319773,2.55270290,1.45691946,2.71227027,3.18684725,1.66317576,1.41641823,1.23435017,1.24803809,1.46085708,1.69130161,1.71061470,14063,16524,15680,12710,13614,07770,14465,16996,08870,07554,06583,06656,07791,09020,09123,02770,03679,15941,02042
05/03/2016 10:51:47,05/01/2016 09:56:20,0.01317321,0.06191064,10.87810975,0.23800101,2.54895279,0.02910464,0.27098327,38.82969109,0.42607069,4.28706265,0.02467950,0.12476631,21.47216263,0.43342669,6.33005429,864.723,24.305,25.753,3.321,2.63464290,3.09553197,2.93708963,2.38001013,2.54895279,1.45523191,2.70983270,3.18403467,1.66167571,1.41473067,1.23397516,1.24766308,1.46010706,1.69036409,1.70911466,14051,16509,15664,12693,13594,07761,14452,16981,08862,07545,06581,06654,07787,09015,09115,02770,03680,15941,02042
05/03/2016 10:51:52,05/01/2016 09:56:25,0.01317321,0.06190689,10.87810975,0.23798226,2.54782775,0.02910839,0.27098327,38.82740443,0.42626301,4.28763085,0.02469450,0.12486006,21.48870725,0.43371516,6.33352662,864.723,24.305,25.753,3.321,2.63464290,3.09534446,2.93708963,2.37982263,2.54782775,1.45541942,2.70983270,3.18384716,1.66242573,1.41491818,1.23472518,1.24860060,1.46123209,1.69148912,1.71005219,14051,16508,15664,12692,13588,07762,14452,16980,08866,07546,06585,06659,07793,09021,09120,02770,03680,15941,02042
05/03/2016 10:51:57,05/01/2016 09:56:30,0.01315353,0.06181314,10.86005364,0.23756975,2.54295260,0.02905964,0.27057076,38.76795140,0.42563799,4.28081246,0.02466825,0.12471006,21.46389032,0.43328245,6.32310963,864.723,24.305,25.772,3.321,2.63070528,3.09065682,2.93221448,2.37569750,2.54295260,1.45298184,2.70570757,3.17897201,1.65998816,1.41266811,1.23341264,1.24710056,1.45954454,1.68980157,1.70723960,14030,16483,15638,12670,13562,07749,14430,16954,08853,07534,06578,06651,07784,09012,09105,02770,03680,15942,02042
05/03/2016 10:52:02,05/01/2016 09:56:35,0.01315259,0.06180939,10.86005364,0.23755100,2.54295260,0.02907839,0.27057076,38.76337809,0.42573415,4.28308525,0.02468325,0.12478506,21.47767751,0.43352285,6.32519303,864.723,24.305,25.772,3.321,2.63051778,3.09046931,2.93221448,2.37550999,2.54295260,1.45391937,2.70570757,3.17859700,1.66036317,1.41341813,1.23416266,1.24785058,1.46048207,1.69073910,1.70780212,14029,16482,15638,12669,13562,07754,14430,16952,08855,07538,06582,06655,07789,09017,09108,02770,03680,15942,02042
05/03/2016 10:52:08,05/01/2016 09:56:40,0.01314696,0.06177564,10.85241452,0.23736349,2.54089004,0.02905964,0.27043950,38.74279819,0.42558991,4.28081246,0.02468325,0.12474756,21.46940519,0.43333053,6.32310963,864.627,24.305,25.772,3.323,2.62939274,3.08878176,2.93015192,2.37363494,2.54089004,1.45298184,2.70439503,3.17690945,1.65980065,1.41266811,1.23416266,1.24747557,1.45991955,1.68998907,1.70723960,14023,16473,15627,12659,13551,07749,14423,16943,08852,07534,06582,06653,07786,09013,09105,02771,03680,15942,02043
05/03/2016 10:52:13,05/01/2016 09:56:45,0.01312915,0.06168188,10.83366395,0.23689473,2.53507736,0.02900714,0.27008324,38.68563181,0.42491681,4.27342587,0.02466075,0.12463505,21.45010313,0.43284975,6.31338711,864.723,24.305,25.772,3.321,2.62583013,3.08409412,2.92508927,2.36894729,2.53507736,1.45035676,2.70083242,3.17222181,1.65717557,1.41023054,1.23303763,1.24635054,1.45860701,1.68811402,1.70461452,14004,16448,15600,12634,13520,07735,14404,16918,08838,07521,06576,06647,07779,09003,09091,02770,03680,15942,02042
05/03/2016 10:52:18,05/01/2016 09:56:51,0.01312915,0.06168938,10.83366395,0.23689473,2.53470235,0.02902589,0.27008324,38.69020512,0.42510913,4.27513047,0.02468325,0.12476631,21.46940519,0.43328245,6.31685944,864.993,24.225,25.772,3.321,2.62583013,3.08446913,2.92508927,2.36894729,2.53470235,1.45129429,2.70083242,3.17259682,1.65792560,1.41079305,1.23416266,1.24766308,1.45991955,1.68980157,1.70555205,14004,16450,15600,12634,13518,07740,14404,16920,08842,07524,06582,06654,07786,09012,09096,02771,03679,15942,02042
05/03/2016 10:52:23,05/01/2016 09:56:56,0.01313946,0.06173813,10.84477540,0.23713849,2.53770244,0.02907089,0.27028950,38.71993164,0.42573415,4.28194886,0.02472825,0.12495381,21.50249444,0.43385939,6.32519303,864.627,24.305,25.790,3.323,2.62789270,3.08690670,2.92808936,2.37138487,2.53770244,1.45354436,2.70289499,3.17503439,1.66036317,1.41304312,1.23641273,1.24953813,1.46216962,1.69205164,1.70780212,14015,16463,15616,12647,13534,07752,14415,16933,08855,07536,06594,06664,07798,09024,09108,02771,03680,15943,02043
05/03/2016 10:52:28,05/01/2016 09:57:01,0.01315071,0.06178689,10.85449792,0.23738224,2.54051503,0.02911589,0.27053326,38.75194481,0.42631109,4.28876725,0.02475826,0.12514132,21.54109856,0.43472481,6.33352662,864.723,24.225,25.790,3.321,2.63014277,3.08934428,2.93071444,2.37382244,2.54051503,1.45579443,2.70533256,3.17765947,1.66261324,1.41529319,1.23791278,1.25141319,1.46479470,1.69542674,1.71005219,14027,16476,15630,12660,13549,07764,14428,16947,08867,07548,06602,06674,07812,09042,09120,02770,03679,15943,02042
05/03/2016 10:52:33,05/01/2016 09:57:06,0.01314884,0.06179814,10.85727578,0.23741975,2.54070254,0.02913839,0.27049575,38.75880478,0.42659956,4.29217644,0.02478076,0.12517882,21.55488574,0.43496520,6.33769341,864.993,24.305,25.790,3.321,2.62976775,3.08990680,2.93146446,2.37419745,2.54070254,1.45691946,2.70495755,3.17822199,1.66373827,1.41641823,1.23903781,1.25178820,1.46573223,1.69636427,1.71117722,14025,16479,15634,12662,13550,07770,14426,16950,08873,07554,06608,06676,07817,09047,09126,02771,03680,15943,02042
05/03/2016 10:52:39,05/01/2016 09:57:11,0.01314040,0.06174938,10.84755326,0.23715724,2.53826496,0.02911964,0.27032700,38.72679160,0.42631109,4.28990364,0.02477326,0.12517882,21.54937087,0.43486904,6.33352662,864.723,24.225,25.790,3.321,2.62808020,3.08746922,2.92883938,2.37157237,2.53826496,1.45598193,2.70327000,3.17559691,1.66261324,1.41566820,1.23866280,1.25178820,1.46535722,1.69598926,1.71005219,14016,16466,15620,12648,13537,07765,14417,16936,08867,07550,06606,06676,07815,09045,09120,02770,03679,15943,02042
05/03/2016 10:52:44,05/01/2016 09:57:16,0.01312821,0.06168563,10.83366395,0.23681973,2.53507736,0.02908964,0.27006449,38.68791847,0.42592646,4.28535805,0.02476201,0.12514132,21.53834112,0.43443633,6.32797089,864.723,24.305,25.790,3.321,2.62564263,3.08428162,2.92508927,2.36819727,2.53507736,1.45448189,2.70064492,3.17240931,1.66111319,1.41416816,1.23810028,1.25141319,1.46460720,1.69430171,1.70855214,14003,16449,15600,12630,13520,07757,14403,16919,08859,07542,06603,06674,07811,09036,09112,02770,03680,15943,02042
05/03/2016 10:52:49,05/01/2016 09:57:22,0.01313384,0.06169313,10.83574735,0.23681973,2.53620240,0.02911964,0.27019575,38.69249178,0.42611877,4.28990364,0.02479201,0.12525382,21.56315806,0.43501328,6.33074875,864.993,24.305,25.790,3.321,2.62676766,3.08465664,2.92565178,2.36819727,2.53620240,1.45598193,2.70195746,3.17278433,1.66186322,1.41566820,1.23960033,1.25253822,1.46629475,1.69655177,1.70930216,14009,16451,15603,12630,13526,07765,14410,16921,08863,07550,06611,06680,07820,09048,09116,02771,03680,15943,02042
05/03/2016 10:52:54,05/01/2016 09:57:27,0.01313853,0.06172313,10.84477540,0.23704473,2.53845247,0.02916089,0.27028950,38.71078502,0.42659956,4.29558564,0.02481451,0.12542258,21.58797499,0.43554214,6.33769341,864.723,24.305,25.790,3.321,2.62770519,3.08615668,2.92808936,2.37044734,2.53845247,1.45804450,2.70289499,3.17428437,1.66373827,1.41754326,1.24072536,1.25422578,1.46798230,1.69861434,1.71117722,14014,16459,15616,12642,13538,07776,14415,16929,08873,07560,06617,06689,07829,09059,09126,02770,03680,15943,02042
05/03/2016 10:52:59,05/01/2016 09:57:32,0.01311134,0.06158813,10.81421891,0.23629471,2.53095224,0.02907464,0.26970823,38.62389212,0.42539760,4.28308525,0.02476951,0.12512257,21.53558368,0.43434018,6.31963730,864.993,24.386,25.790,3.321,2.62226753,3.07940648,2.91983911,2.36294711,2.53095224,1.45373186,2.69708231,3.16715915,1.65905063,1.41341813,1.23847530,1.25122568,1.46441969,1.69392669,1.70630207,13985,16423,15572,12602,13498,07753,14384,16891,08848,07538,06605,06673,07810,09034,09100,02771,03681,15943,02042
05/03/2016 10:53:05,05/01/2016 09:57:37,0.01307384,0.06139312,10.77671777,0.23535718,2.52120194,0.02896588,0.26893946,38.50498605,0.42376293,4.26660748,0.02470950,0.12476631,21.46940519,0.43294590,6.29602547,864.723,24.386,25.809,3.321,2.61476730,3.06965618,2.90971380,2.35357183,2.52120194,1.44829420,2.68939457,3.15740886,1.65267544,1.40798047,1.23547520,1.24766308,1.45991955,1.68848903,1.69992688,13945,16371,15518,12552,13446,07724,14343,16839,08814,07509,06589,06654,07786,09005,09066,02770,03681,15944,02042
05/03/2016 10:53:10,05/01/2016 09:57:42,0.01305227,0.06127687,10.75449487,0.23488842,2.51576428,0.02890213,0.26848944,38.42723978,0.42280136,4.25808449,0.02466825,0.12452255,21.43355851,0.43222473,6.28074723,864.627,24.386,25.790,3.323,2.61045466,3.06384350,2.90371361,2.34888418,2.51576428,1.44510660,2.68489444,3.15103366,1.64892532,1.40516788,1.23341264,1.24522550,1.45748198,1.68567644,1.69580175,13922,16340,15486,12527,13417,07707,14319,16805,08794,07494,06578,06641,07773,08990,09044,02771,03681,15943,02043
05/03/2016 10:53:15,05/01/2016 09:57:47,0.01293789,0.06068810,10.63643571,0.23200083,2.48332579,0.02852337,0.26612687,38.05908830,0.41746466,4.20240097,0.02443950,0.12324751,21.19090405,0.42683995,6.20157815,864.723,24.305,25.809,3.321,2.58757897,3.03440510,2.87183764,2.32000830,2.48332579,1.42616852,2.66126872,3.12084524,1.62811219,1.38679232,1.22197479,1.23247511,1.44098148,1.66467580,1.67442610,13800,16183,15316,12373,13244,07606,14193,16644,08683,07396,06517,06573,07685,08878,08930,02770,03680,15944,02042
05/03/2016 10:53:20,05/01/2016 09:57:53,0.01290039,0.06047810,10.59546224,0.23098830,2.47301297,0.02841837,0.26539560,37.93103561,0.41578192,4.18649140,0.02436824,0.12283500,21.11921068,0.42530144,6.17727185,864.627,24.305,25.790,3.323,2.58007874,3.02390478,2.86077480,2.30988299,2.47301297,1.42091836,2.65395599,3.11034492,1.62154949,1.38154216,1.21841218,1.22834999,1.43610633,1.65867562,1.66786340,13760,16127,15257,12319,13189,07578,14154,16588,08648,07368,06498,06551,07659,08846,08895,02771,03680,15943,02043
05/03/2016 10:53:25,05/01/2016 09:57:58,0.01290133,0.06048185,10.59337884,0.23096955,2.47357549,0.02844837,0.26539560,37.93560892,0.41607039,4.19046879,0.02439824,0.12300375,21.14678505,0.42587838,6.18143864,864.627,24.386,25.790,3.323,2.58026624,3.02409229,2.86021229,2.30969549,2.47357549,1.42241841,2.65395599,3.11071993,1.62267452,1.38285470,1.21991223,1.23003754,1.43798138,1.66092569,1.66898843,13761,16128,15254,12318,13192,07586,14154,16590,08654,07375,06506,06560,07669,08858,08901,02771,03681,15943,02043
05/03/2016 10:53:30,05/01/2016 09:58:03,0.01288821,0.06041059,10.58018399,0.23053829,2.46870034,0.02840337,0.26513309,37.88987582,0.41534921,4.18365040,0.02439824,0.12294750,21.13299787,0.42539760,6.17102166,864.993,24.386,25.790,3.321,2.57764116,3.02052968,2.85664968,2.30538285,2.46870034,1.42016834,2.65133091,3.10696982,1.61986193,1.38060463,1.21991223,1.22947502,1.43704386,1.65905063,1.66617585,13747,16109,15235,12295,13166,07574,14140,16570,08639,07363,06506,06557,07664,08848,08886,02771,03681,15943,02042
05/03/2016 10:53:36,05/01/2016 09:58:08,0.01297821,0.06088686,10.67254792,0.23271335,2.49326359,0.02873338,0.26702690,38.19400095,0.41991666,4.23137913,0.02463075,0.12422254,21.36186515,0.43010928,6.23977376,864.627,24.386,25.790,3.323,2.59564171,3.04434291,2.88158794,2.32713352,2.49326359,1.43666884,2.67026899,3.13190808,1.63767498,1.39635511,1.23153758,1.24222541,1.45260683,1.67742619,1.68473891,13843,16236,15368,12411,13297,07662,14241,16703,08734,07447,06568,06625,07747,08946,08985,02771,03681,15943,02043
05/03/2016 10:53:41,05/01/2016 09:58:13,0.01310102,0.06154313,10.80310746,0.23576970,2.52813965,0.02917214,0.26952073,38.60102557,0.42621493,4.29672203,0.02492701,0.12581634,21.65691092,0.43645563,6.33283215,864.723,24.386,25.790,3.321,2.62020496,3.07715641,2.91683901,2.35769695,2.52813965,1.45860701,2.69520725,3.16528410,1.66223823,1.41791827,1.24635054,1.25816340,1.47266994,1.70217695,1.70986468,13974,16411,15556,12574,13483,07779,14374,16881,08865,07562,06647,06710,07854,09078,09119,02770,03681,15943,02042
05/03/2016 10:53:46,05/01/2016 09:58:19,0.01317696,0.06194439,10.88227655,0.23762600,2.54876528,0.02944215,0.27107702,38.85255764,0.43001312,4.33649598,0.02511077,0.12682887,21.83890176,0.44030190,6.38977833,864.993,24.386,25.790,3.321,2.63539293,3.09721952,2.93821467,2.37626002,2.54876528,1.47210743,2.71077023,3.18590973,1.67705118,1.43104367,1.25553832,1.26828871,1.48504532,1.71717740,1.72524015,14055,16518,15670,12673,13593,07851,14457,16991,08944,07632,06696,06764,07920,09158,09201,02771,03681,15943,02042
05/03/2016 10:53:51,05/01/2016 09:58:24,0.01325290,0.06235315,10.96561242,0.23959481,2.57070345,0.02972341,0.27265207,39.10866301,0.43405171,4.37797451,0.02530202,0.12787890,22.02916492,0.44443664,6.44950238,864.356,24.386,25.790,3.323,2.65058089,3.11765764,2.96071535,2.39594812,2.57070345,1.48617035,2.72652071,3.20691037,1.69280166,1.44473159,1.26510111,1.27878903,1.49798321,1.73330290,1.74136564,14136,16627,15790,12778,13710,07926,14541,17103,09028,07705,06747,06820,07989,09244,09287,02770,03681,15943,02043
05/03/2016 10:53:56,05/01/2016 09:58:29,0.01327072,0.06245066,10.98366853,0.24000732,2.57482858,0.02977966,0.27300833,39.16811605,0.43501328,4.38706570,0.02535077,0.12816016,22.07879879,0.44544629,6.46339169,864.723,24.467,25.790,3.321,2.65414350,3.12253279,2.96559050,2.40007324,2.57482858,1.48898294,2.73008332,3.21178552,1.69655177,1.44773168,1.26753868,1.28160161,1.50135832,1.73724052,1.74511576,14155,16653,15816,12800,13732,07941,14560,17129,09048,07721,06760,06835,08007,09265,09307,02770,03682,15943,02042
05/03/2016 10:54:02,05/01/2016 09:58:34,0.01326228,0.06240565,10.97394601,0.23972607,2.57107846,0.02974966,0.27282083,39.13838953,0.43467673,4.38252011,0.02535077,0.12814141,22.07604135,0.44525397,6.45783597,864.723,24.386,25.809,3.321,2.65245595,3.12028272,2.96296542,2.39726066,2.57107846,1.48748289,2.72820826,3.20934794,1.69523923,1.44623164,1.26753868,1.28141411,1.50117081,1.73649049,1.74361571,14146,16641,15802,12785,13712,07933,14550,17116,09041,07713,06760,06834,08006,09261,09299,02770,03681,15944,02042
05/03/2016 10:54:07,05/01/2016 09:58:39,0.01326603,0.06243566,10.98019620,0.23983857,2.57201599,0.02977591,0.27291458,39.15896943,0.43515751,4.38592930,0.02538452,0.12831017,22.10361573,0.44583091,6.46547509,864.993,24.386,25.809,3.321,2.65320597,3.12178277,2.96465297,2.39838569,2.57201599,1.48879543,2.72914579,3.21103549,1.69711429,1.44735667,1.26922623,1.28310166,1.50304587,1.73874056,1.74567827,14150,16649,15811,12791,13717,07940,14555,17125,09051,07719,06769,06843,08016,09273,09310,02771,03681,15944,02042
05/03/2016 10:54:12,05/01/2016 09:58:44,0.01327259,0.06245816,10.98436299,0.23993232,2.57276601,0.02979841,0.27302708,39.17268936,0.43554214,4.38933850,0.02541453,0.12844142,22.12843266,0.44640785,6.47103081,864.723,24.386,25.790,3.321,2.65451851,3.12290780,2.96577801,2.39932322,2.57276601,1.48992047,2.73027082,3.21216053,1.69861434,1.44848170,1.27072628,1.28441420,1.50473342,1.74099063,1.74717832,14157,16655,15817,12796,13721,07946,14561,17131,09059,07725,06777,06850,08025,09285,09318,02770,03681,15943,02042
05/03/2016 10:54:17,05/01/2016 09:58:50,0.01325759,0.06237940,10.96839028,0.23957606,2.56864089,0.02976091,0.27274582,39.12238294,0.43501328,4.38365651,0.02539953,0.12834767,22.11464547,0.44602323,6.46269723,864.723,24.386,25.809,3.321,2.65151842,3.11897018,2.96146538,2.39576061,2.56864089,1.48804541,2.72745824,3.20803540,1.69655177,1.44660665,1.26997626,1.28347667,1.50379589,1.73949059,1.74492825,14141,16634,15794,12777,13699,07936,14546,17109,09048,07715,06773,06845,08020,09277,09306,02770,03681,15944,02042
05/03/2016 10:54:22,05/01/2016 09:58:55,0.01325572,0.06236440,10.96561242,0.23948231,2.56770336,0.02976841,0.27268957,39.11094967,0.43510943,4.38536110,0.02540703,0.12842267,22.12567522,0.44616746,6.46478062,864.993,24.467,25.809,3.321,2.65114341,3.11822016,2.96071535,2.39482308,2.56770336,1.48842042,2.72689572,3.20709787,1.69692679,1.44716916,1.27035127,1.28422669,1.50454592,1.74005310,1.74549077,14139,16630,15790,12772,13694,07938,14543,17104,09050,07718,06775,06849,08024,09280,09309,02771,03682,15944,02042
05/03/2016 10:54:27,05/01/2016 09:59:00,0.01323228,0.06225190,10.94686185,0.23905105,2.56282821,0.02972341,0.27220206,39.04235001,0.43443633,4.37854271,0.02538077,0.12827266,22.09810085,0.44568668,6.45436364,864.627,24.548,25.809,3.323,2.64645576,3.11259499,2.95565270,2.39051045,2.56282821,1.48617035,2.72202057,3.20147270,1.69430171,1.44491910,1.26903873,1.28272665,1.50267086,1.73817804,1.74267818,14114,16600,15763,12749,13668,07926,14517,17074,09036,07706,06768,06841,08014,09270,09294,02771,03683,15944,02043
05/03/2016 10:54:33,05/01/2016 09:59:05,0.01322665,0.06222565,10.94200059,0.23893854,2.56207819,0.02971591,0.27210830,39.02634343,0.43429210,4.37740632,0.02538077,0.12829142,22.10085829,0.44578283,6.45297471,864.723,24.467,25.809,3.321,2.64533073,3.11128245,2.95434016,2.38938542,2.56207819,1.48579534,2.72108304,3.20016016,1.69373919,1.44454408,1.26903873,1.28291415,1.50285836,1.73855306,1.74230317,14108,16593,15756,12743,13664,07924,14512,17067,09033,07704,06768,06842,08015,09272,09292,02770,03682,15944,02042
05/03/2016 10:54:38,05/01/2016 09:59:10,0.01320884,0.06215065,10.92741681,0.23854478,2.55701553,0.02968966,0.27171454,38.97832367,0.43371516,4.37399712,0.02536577,0.12814141,22.07604135,0.44535013,6.44394665,864.723,24.467,25.809,3.321,2.64176812,3.10753233,2.95040254,2.38544780,2.55701553,1.48448280,2.71714542,3.19622254,1.69148912,1.44341905,1.26828871,1.28141411,1.50117081,1.73686550,1.73986560,14089,16573,15735,12722,13637,07917,14491,17046,09021,07698,06764,06834,08006,09263,09279,02770,03682,15944,02042
05/03/2016 10:54:43,05/01/2016 09:59:15,0.01318821,0.06206064,10.91005517,0.23811352,2.55289041,0.02964465,0.27130203,38.92344395,0.43328245,4.36717873,0.02534327,0.12804766,22.05949673,0.44477319,6.43769646,864.723,24.467,25.809,3.321,2.63764299,3.10303220,2.94571490,2.38113517,2.55289041,1.48223273,2.71302029,3.19172240,1.68980157,1.44116898,1.26716367,1.28047658,1.50004578,1.73461544,1.73817804,14067,16549,15710,12699,13615,07905,14469,17022,09012,07686,06758,06829,08000,09251,09270,02770,03682,15944,02042
05/03/2016 10:54:48,05/01/2016 09:59:21,0.01318821,0.06205314,10.90797177,0.23811352,2.55251540,0.02964840,0.27128328,38.91887064,0.43333053,4.36717873,0.02535452,0.12812266,22.07328392,0.44510974,6.43839093,864.356,24.386,25.809,3.323,2.63764299,3.10265719,2.94515238,2.38113517,2.55251540,1.48242024,2.71283279,3.19134739,1.68998907,1.44116898,1.26772619,1.28122660,1.50098331,1.73592798,1.73836555,14067,16547,15707,12699,13613,07906,14468,17020,09013,07686,06761,06833,08005,09258,09271,02770,03681,15944,02043
05/03/2016 10:54:53,05/01/2016 09:59:26,0.01318071,0.06201564,10.90102712,0.23792601,2.55045283,0.02964090,0.27115202,38.89371743,0.43323438,4.36604233,0.02535452,0.12812266,22.07604135,0.44515782,6.43630753,864.993,24.467,25.809,3.321,2.63614295,3.10078213,2.94327732,2.37926011,2.55045283,1.48204523,2.71152025,3.18928483,1.68961406,1.44079397,1.26772619,1.28122660,1.50117081,1.73611548,1.73780303,14059,16537,15697,12689,13602,07904,14461,17009,09011,07684,06761,06833,08006,09259,09268,02771,03682,15944,02042
05/03/2016 10:54:58,05/01/2016 09:59:31,0.01317978,0.06201939,10.90172158,0.23792601,2.55064034,0.02965591,0.27113327,38.89600409,0.43342669,4.36888333,0.02537327,0.12823516,22.09258598,0.44544629,6.43908539,864.993,24.548,25.809,3.321,2.63595544,3.10096963,2.94346483,2.37926011,2.55064034,1.48279525,2.71133274,3.18947233,1.69036409,1.44173150,1.26866372,1.28235163,1.50229585,1.73724052,1.73855306,14058,16538,15698,12689,13603,07908,14460,17010,09015,07689,06766,06839,08012,09265,09272,02771,03683,15944,02042
05/03/2016 10:55:04,05/01/2016 09:59:36,0.01317509,0.06199689,10.89686032,0.23779476,2.54932780,0.02965215,0.27103952,38.88228415,0.43333053,4.36774693,0.02537702,0.12821641,22.09534341,0.44549436,6.43769646,864.356,24.467,25.809,3.323,2.63501791,3.09984460,2.94215229,2.37794757,2.54932780,1.48260775,2.71039521,3.18834730,1.68998907,1.44135649,1.26885122,1.28216413,1.50248335,1.73742802,1.73817804,14053,16532,15691,12682,13596,07907,14455,17004,09013,07687,06767,06838,08013,09266,09270,02770,03682,15944,02043
05/03/2016 10:55:09,05/01/2016 09:59:41,0.01317134,0.06197064,10.89338800,0.23768225,2.54801526,0.02965215,0.27096452,38.86627757,0.43333053,4.36774693,0.02538452,0.12829142,22.10361573,0.44568668,6.43839093,864.993,24.548,25.790,3.321,2.63426789,3.09853206,2.94121476,2.37682253,2.54801526,1.48260775,2.70964519,3.18703476,1.68998907,1.44135649,1.26922623,1.28291415,1.50304587,1.73817804,1.73836555,14049,16525,15686,12676,13589,07907,14451,16997,09013,07687,06769,06842,08016,09270,09271,02771,03683,15943,02042
05/03/2016 10:55:14,05/01/2016 09:59:47,0.01316478,0.06194439,10.88713780,0.23751350,2.54576519,0.02964090,0.27081451,38.85027098,0.43328245,4.36661053,0.02539202,0.12831017,22.10637316,0.44568668,6.43769646,864.627,24.548,25.790,3.323,2.63295535,3.09721952,2.93952721,2.37513498,2.54576519,1.48204523,2.70814515,3.18572222,1.68980157,1.44098148,1.26960125,1.28310166,1.50323338,1.73817804,1.73817804,14042,16518,15677,12667,13577,07904,14443,16990,09012,07685,06771,06843,08017,09270,09270,02771,03683,15943,02043
05/03/2016 10:55:19,05/01/2016 09:59:52,0.01315915,0.06191064,10.88227655,0.23738224,2.54407764,0.02964090,0.27070201,38.82740443,0.43318630,4.36604233,0.02540703,0.12836642,22.11740291,0.44587899,6.43630753,864.993,24.467,25.790,3.321,2.63183032,3.09553197,2.93821467,2.37382244,2.54407764,1.48204523,2.70702011,3.18384716,1.68942656,1.44079397,1.27035127,1.28366417,1.50398340,1.73892807,1.73780303,14036,16509,15670,12660,13568,07904,14437,16980,09010,07684,06775,06846,08021,09274,09268,02771,03682,15943,02042
05/03/2016 10:55:24,05/01/2016 09:59:57,0.01316103,0.06193314,10.88505441,0.23747600,2.54539018,0.02966341,0.27073951,38.84112436,0.43361900,4.37001973,0.02543328,0.12849767,22.13946241,0.44635978,6.44255772,864.993,24.548,25.790,3.321,2.63220533,3.09665700,2.93896469,2.37475997,2.54539018,1.48317026,2.70739512,3.18497220,1.69111411,1.44210651,1.27166381,1.28497671,1.50548344,1.74080313,1.73949059,14038,16515,15674,12665,13575,07910,14439,16986,09019,07691,06782,06853,08029,09284,09277,02771,03683,15943,02042
05/03/2016 10:55:30,05/01/2016 10:00:02,0.01314321,0.06184689,10.86630384,0.23702598,2.53995251,0.02959965,0.27038325,38.78853129,0.43275359,4.36036034,0.02540703,0.12832892,22.10913060,0.44568668,6.43005734,864.627,24.467,25.790,3.323,2.62864272,3.09234437,2.93390204,2.37025983,2.53995251,1.47998267,2.70383251,3.18065957,1.68773901,1.43891891,1.27035127,1.28328916,1.50342088,1.73817804,1.73611548,14019,16492,15647,12641,13546,07893,14420,16963,09001,07674,06775,06844,08018,09270,09259,02771,03682,15943,02043
05/03/2016 10:55:35,05/01/2016 10:00:07,0.01313571,0.06180564,10.86144258,0.23685723,2.53807746,0.02960340,0.27023325,38.76337809,0.43280167,4.36036034,0.02541078,0.12838517,22.11740291,0.44573476,6.43075181,864.723,24.548,25.790,3.321,2.62714267,3.09028181,2.93258950,2.36857228,2.53807746,1.48017017,2.70233247,3.17859700,1.68792651,1.43891891,1.27053877,1.28385168,1.50398340,1.73836555,1.73630299,14011,16481,15640,12632,13536,07894,14412,16952,09002,07674,06776,06847,08021,09271,09260,02770,03683,15943,02042
05/03/2016 10:55:40,05/01/2016 10:00:12,0.01313009,0.06176814,10.85380345,0.23665097,2.53601489,0.02959590,0.27010199,38.74051153,0.43270551,4.35979214,0.02541078,0.12834767,22.11464547,0.44568668,6.42797394,864.993,24.548,25.790,3.321,2.62601764,3.08840675,2.93052693,2.36650972,2.53601489,1.47979516,2.70101993,3.17672195,1.68755150,1.43873141,1.27053877,1.28347667,1.50379589,1.73817804,1.73555296,14005,16471,15629,12621,13525,07892,14405,16942,09000,07673,06776,06845,08020,09270,09256,02771,03683,15943,02042
05/03/2016 10:55:45,05/01/2016 10:00:18,0.01312540,0.06175688,10.84894219,0.23650097,2.53470235,0.02958840,0.27000824,38.73136491,0.43251320,4.35865574,0.02542203,0.12840392,22.12016035,0.44568668,6.42658501,864.993,24.548,25.790,3.321,2.62508011,3.08784423,2.92921439,2.36500967,2.53470235,1.47942015,2.70008240,3.17597192,1.68680148,1.43835640,1.27110129,1.28403919,1.50417090,1.73817804,1.73517795,14000,16468,15622,12613,13518,07890,14400,16938,08996,07671,06779,06848,08022,09270,09254,02771,03683,15943,02042
05/03/2016 10:55:50,05/01/2016 10:00:23,0.01313478,0.06180939,10.86074811,0.23674472,2.53788995,0.02964465,0.27021450,38.76566474,0.43323438,4.36717873,0.02546328,0.12861017,22.16152190,0.44660017,6.43630753,864.993,24.548,25.790,3.321,2.62695517,3.09046931,2.93240199,2.36744725,2.53788995,1.48223273,2.70214496,3.17878451,1.68961406,1.44116898,1.27316385,1.28610175,1.50698349,1.74174065,1.73780303,14010,16482,15639,12626,13535,07905,14411,16953,09011,07686,06790,06859,08037,09289,09268,02771,03683,15943,02042
05/03/2016 10:55:55,05/01/2016 10:00:28,0.01313290,0.06179439,10.85797025,0.23668847,2.53788995,0.02965966,0.27015824,38.75651812,0.43328245,4.36888333,0.02547453,0.12868518,22.16703678,0.44679248,6.43700200,864.993,24.548,25.790,3.321,2.62658016,3.08971929,2.93165197,2.36688473,2.53788995,1.48298276,2.70158245,3.17803449,1.68980157,1.44173150,1.27372637,1.28685177,1.50735850,1.74249068,1.73799054,14008,16478,15635,12623,13535,07909,14408,16949,09012,07689,06793,06863,08039,09293,09269,02771,03683,15943,02042
05/03/2016 10:56:00,05/01/2016 10:00:33,0.01312071,0.06173438,10.84477540,0.23636971,2.53488986,0.02962965,0.26991449,38.71764498,0.43289783,4.36490593,0.02546328,0.12862893,22.15876447,0.44645593,6.43214074,864.993,24.548,25.772,3.321,2.62414258,3.08671920,2.92808936,2.36369713,2.53488986,1.48148271,2.69914487,3.17484689,1.68830152,1.44041896,1.27316385,1.28628925,1.50679598,1.74117814,1.73667800,13995,16462,15616,12606,13519,07901,14395,16932,09004,07682,06790,06860,08036,09286,09262,02771,03683,15942,02042
05/03/2016 10:56:06,05/01/2016 10:00:38,0.01311134,0.06169688,10.84060861,0.23625721,2.53320231,0.02962590,0.26972698,38.69706509,0.43289783,4.36433773,0.02547078,0.12864768,22.16427934,0.44664825,6.43144627,864.993,24.548,25.772,3.321,2.62226753,3.08484414,2.92696432,2.36257210,2.53320231,1.48129521,2.69726981,3.17315934,1.68830152,1.44023145,1.27353887,1.28647676,1.50717100,1.74192816,1.73649049,13985,16452,15610,12600,13510,07900,14385,16923,09004,07681,06792,06861,08038,09290,09261,02771,03683,15942,02042
05/03/2016 10:56:11,05/01/2016 10:00:43,0.01312071,0.06174563,10.84963666,0.23650097,2.53638990,0.02968216,0.26991449,38.72450495,0.43357092,4.37229252,0.02550453,0.12883518,22.19736859,0.44736942,6.44186326,864.627,24.548,25.772,3.323,2.62414258,3.08728172,2.92940190,2.36500967,2.53638990,1.48410779,2.69914487,3.17540941,1.69092660,1.44285653,1.27522642,1.28835182,1.50942106,1.74474075,1.73930308,13995,16465,15623,12613,13527,07915,14395,16935,09018,07695,06801,06871,08050,09305,09276,02771,03683,15942,02043
05/03/2016 10:56:16,05/01/2016 10:00:49,0.01312446,0.06176438,10.85449792,0.23657597,2.53788995,0.02971591,0.26998949,38.73822488,0.43400363,4.37740632,0.02553078,0.12896644,22.22494296,0.44789828,6.44741898,864.993,24.548,25.772,3.321,2.62489261,3.08821924,2.93071444,2.36575970,2.53788995,1.48579534,2.69989489,3.17653444,1.69261415,1.44454408,1.27653896,1.28966436,1.51129612,1.74680331,1.74080313,13999,16470,15630,12617,13535,07924,14399,16941,09027,07704,06808,06878,08060,09316,09284,02771,03683,15942,02042
05/03/2016 10:56:21,05/01/2016 10:00:54,0.01311603,0.06172313,10.84616433,0.23636971,2.53563988,0.02969716,0.26982073,38.71078502,0.43371516,4.37456532,0.02552328,0.12894769,22.21942808,0.44775405,6.44325219,864.723,24.548,25.772,3.321,2.62320505,3.08615668,2.92846437,2.36369713,2.53563988,1.48485781,2.69820734,3.17428437,1.69148912,1.44360656,1.27616395,1.28947685,1.51092111,1.74624079,1.73967809,13990,16459,15618,12606,13523,07919,14390,16929,09021,07699,06806,06877,08058,09313,09278,02770,03683,15942,02042
05/03/2016 10:56:26,05/01/2016 10:00:59,0.01310384,0.06166313,10.83435842,0.23606970,2.53226478,0.02967091,0.26955823,38.67191188,0.43337861,4.37058793,0.02551578,0.12889143,22.21115577,0.44756174,6.43839093,864.723,24.548,25.772,3.321,2.62076748,3.08315659,2.92527677,2.36069704,2.53226478,1.48354527,2.69558226,3.17109677,1.69017658,1.44229402,1.27578893,1.28891433,1.51035859,1.74549077,1.73836555,13977,16443,15601,12590,13505,07912,14376,16912,09014,07692,06804,06874,08055,09309,09271,02770,03683,15942,02042
05/03/2016 10:56:32,05/01/2016 10:01:04,0.01308790,0.06158813,10.82046910,0.23575094,2.52832716,0.02963715,0.26923947,38.62617878,0.43289783,4.36604233,0.02550078,0.12879768,22.19461115,0.44722519,6.43144627,864.723,24.548,25.753,3.321,2.61757988,3.07940648,2.92152666,2.35750945,2.52832716,1.48185772,2.69239467,3.16734666,1.68830152,1.44079397,1.27503891,1.28797681,1.50923356,1.74417823,1.73649049,13960,16423,15581,12573,13484,07903,14359,16892,09004,07684,06800,06869,08049,09302,09261,02770,03683,15941,02042
05/03/2016 10:56:37,05/01/2016 10:01:09,0.01306727,0.06147938,10.79894067,0.23520718,2.52270199,0.02958090,0.26880820,38.55757912,0.43208049,4.35751934,0.02546703,0.12861017,22.16427934,0.44650401,6.41964036,864.993,24.629,25.753,3.321,2.61345476,3.07396881,2.91571398,2.35207178,2.52270199,1.47904514,2.68808203,3.16172149,1.68511393,1.43798138,1.27335136,1.28610175,1.50717100,1.74136564,1.73330290,13938,16394,15550,12544,13454,07888,14336,16862,08987,07669,06791,06859,08038,09287,09244,02771,03684,15941,02042
05/03/2016 10:56:42,05/01/2016 10:01:14,0.01305790,0.06144188,10.79199601,0.23503842,2.52101444,0.02957340,0.26862070,38.53471257,0.43193626,4.35638295,0.02546328,0.12861017,22.16427934,0.44650401,6.41755696,864.627,24.629,25.753,3.323,2.61157970,3.07209375,2.91383892,2.35038423,2.52101444,1.47867013,2.68620698,3.15984643,1.68455141,1.43760637,1.27316385,1.28610175,1.50717100,1.74136564,1.73274038,13928,16384,15540,12535,13445,07886,14326,16852,08984,07667,06790,06859,08038,09287,09241,02771,03684,15941,02043
05/03/2016 10:56:47,05/01/2016 10:01:20,0.01304759,0.06138937,10.78157903,0.23477591,2.51838936,0.02955465,0.26841444,38.50041274,0.43169587,4.35354195,0.02545578,0.12855392,22.15600703,0.44631170,6.41339017,864.993,24.629,25.753,3.321,2.60951714,3.06946867,2.91102634,2.34775915,2.51838936,1.47773260,2.68414441,3.15703385,1.68361388,1.43666884,1.27278884,1.28553923,1.50660848,1.74061562,1.73161534,13917,16370,15525,12521,13431,07881,14315,16837,08979,07662,06788,06856,08035,09283,09235,02771,03684,15941,02042
05/03/2016 10:56:52,05/01/2016 10:01:25,0.01305415,0.06143437,10.79060708,0.23496342,2.52026441,0.02959590,0.26854570,38.53013926,0.43227281,4.35922394,0.02548953,0.12874143,22.18909628,0.44703287,6.42241822,864.723,24.548,25.734,3.321,2.61082968,3.07171874,2.91346391,2.34963421,2.52026441,1.47979516,2.68545695,3.15947142,1.68586395,1.43854390,1.27447639,1.28741429,1.50885855,1.74342821,1.73405292,13924,16382,15538,12531,13441,07892,14322,16850,08991,07672,06797,06866,08047,09298,09248,02770,03683,15940,02042
05/03/2016 10:56:57,05/01/2016 10:01:30,0.01305509,0.06144188,10.79338494,0.23503842,2.52101444,0.02961840,0.26856445,38.53471257,0.43260936,4.36263314,0.02550828,0.12883518,22.20564090,0.44741750,6.42727948,864.993,24.629,25.734,3.321,2.61101718,3.07209375,2.91421393,2.35038423,2.52101444,1.48092019,2.68564446,3.15984643,1.68717649,1.43966894,1.27541392,1.28835182,1.50998358,1.74492825,1.73536546,13925,16384,15542,12535,13445,07898,14323,16852,08998,07678,06802,06871,08053,09306,09255,02771,03684,15940,02042
05/03/2016 10:57:02,05/01/2016 10:01:35,0.01304102,0.06137062,10.77949563,0.23470091,2.51745183,0.02958090,0.26826444,38.48897947,0.43208049,4.35751934,0.02548578,0.12872268,22.18909628,0.44698479,6.41964036,864.993,24.629,25.715,3.321,2.60820460,3.06853114,2.91046382,2.34700913,2.51745183,1.47904514,2.68264437,3.15609632,1.68511393,1.43798138,1.27428889,1.28722678,1.50885855,1.74324070,1.73330290,13910,16365,15522,12517,13426,07888,14307,16832,08987,07669,06796,06865,08047,09297,09244,02771,03684,15939,02042
05/03/2016 10:57:07,05/01/2016 10:01:40,0.01300727,0.06119062,10.74338342,0.23380089,2.50751402,0.02946840,0.26757067,38.37464671,0.43049391,4.34104157,0.02542203,0.12834767,22.12016035,0.44549436,6.39533406,864.627,24.629,25.715,3.323,2.60145439,3.05953087,2.90071352,2.33800885,2.50751402,1.47341997,2.67570666,3.14672103,1.67892624,1.43254372,1.27110129,1.28347667,1.50417090,1.73742802,1.72674020,13874,16317,15470,12469,13373,07858,14270,16782,08954,07640,06779,06845,08022,09266,09209,02771,03684,15939,02043
05/03/2016 10:57:13,05/01/2016 10:01:45,0.01296321,0.06096561,10.69754869,0.23269460,2.49495114,0.02932214,0.26665189,38.23516075,0.42842654,4.32001820,0.02533952,0.12789765,22.03467980,0.44352315,6.36477757,864.356,24.629,25.697,3.323,2.59264162,3.04828053,2.88833815,2.32694601,2.49495114,1.46610724,2.66651888,3.13528318,1.67086349,1.42560601,1.26697617,1.27897653,1.49835823,1.72974029,1.71848994,13827,16257,15404,12410,13306,07819,14221,16721,08911,07603,06757,06821,07991,09225,09165,02770,03684,15938,02043
05/03/2016 10:57:18,05/01/2016 10:01:50,0.01291446,0.06071435,10.64685269,0.23145706,2.48088821,0.02915714,0.26563936,38.07509489,0.42616685,4.29558564,0.02524577,0.12735389,21.93541206,0.44135962,6.33074875,864.723,24.629,25.697,3.321,2.58289132,3.03571764,2.87465023,2.31457064,2.48088821,1.45785699,2.65639357,3.12215778,1.66205072,1.41754326,1.26228852,1.27353887,1.49160802,1.72130253,1.70930216,13775,16190,15331,12344,13231,07775,14167,16651,08864,07560,06732,06792,07955,09180,09116,02770,03684,15938,02042
05/03/2016 10:57:23,05/01/2016 10:01:56,0.01285070,0.06038809,10.58226739,0.22990077,2.46288766,0.02895838,0.26436432,37.87615589,0.42328215,4.26547108,0.02512202,0.12667887,21.80581252,0.43857108,6.28908082,864.993,24.629,25.678,3.321,2.57014093,3.01940464,2.85721220,2.29900766,2.46288766,1.44791919,2.64364318,3.10584478,1.65080038,1.40760546,1.25610083,1.26678866,1.48279525,1.71042720,1.69805182,13707,16103,15238,12261,13135,07722,14099,16564,08804,07507,06699,06756,07908,09122,09056,02771,03684,15937,02042
05/03/2016 10:57:28,05/01/2016 10:02:01,0.01289477,0.06061685,10.62740766,0.23095080,2.47582556,0.02913089,0.26528310,38.02021516,0.42558991,4.29047184,0.02523827,0.12729763,21.92162488,0.44107115,6.32380410,864.993,24.710,25.678,3.321,2.57895370,3.03084249,2.86940007,2.30950798,2.47582556,1.45654445,2.65283096,3.11765764,1.65980065,1.41585571,1.26191351,1.27297635,1.49067049,1.72017750,1.70742711,13754,16164,15303,12317,13204,07768,14148,16627,08852,07551,06730,06789,07950,09174,09106,02771,03685,15937,02042
05/03/2016 10:57:33,05/01/2016 10:02:06,0.01291164,0.06069560,10.64407483,0.23134456,2.48145073,0.02920964,0.26560186,38.06594827,0.42659956,4.30297223,0.02529077,0.12756014,21.97125874,0.44212888,6.33769341,864.993,24.710,25.659,3.321,2.58232881,3.03478011,2.87390020,2.31344560,2.48145073,1.46048207,2.65601856,3.12140776,1.66373827,1.41998083,1.26453859,1.27560143,1.49404559,1.72430262,1.71117722,13772,16185,15327,12338,13234,07789,14165,16647,08873,07573,06744,06803,07968,09196,09126,02771,03685,15936,02042
05/03/2016 10:57:38,05/01/2016 10:02:11,0.01289477,0.06061310,10.62671319,0.23093205,2.47732560,0.02917214,0.26526435,38.01564185,0.42592646,4.29672203,0.02526827,0.12744764,21.94644181,0.44150386,6.32797089,864.723,24.629,25.659,3.321,2.57895370,3.03065499,2.86921256,2.30932047,2.47732560,1.45860701,2.65264345,3.11728263,1.66111319,1.41791827,1.26341356,1.27447639,1.49235804,1.72186505,1.70855214,13754,16163,15302,12316,13212,07779,14147,16625,08859,07562,06738,06797,07959,09183,09112,02770,03684,15936,02042
05/03/2016 10:57:44,05/01/2016 10:02:16,0.01290508,0.06066935,10.63921357,0.23123206,2.48126322,0.02923214,0.26547060,38.04765502,0.42669571,4.30581322,0.02530577,0.12763515,21.98504593,0.44236927,6.33908234,864.993,24.629,25.640,3.321,2.58101627,3.03346757,2.87258766,2.31232057,2.48126322,1.46160710,2.65470602,3.11990771,1.66411328,1.42091836,1.26528861,1.27635145,1.49498312,1.72524015,1.71155223,13765,16178,15320,12332,13233,07795,14158,16639,08875,07578,06748,06807,07973,09201,09128,02771,03684,15935,02042
05/03/2016 10:57:49,05/01/2016 10:02:21,0.01284695,0.06036559,10.57740613,0.22973201,2.46495022,0.02902589,0.26425181,37.85557599,0.42376293,4.27626686,0.02518202,0.12694137,21.85820382,0.43948457,6.29533101,864.627,24.629,25.640,3.323,2.56939091,3.01827961,2.85589966,2.29732011,2.46495022,1.45129429,2.64251814,3.10415723,1.65267544,1.41116807,1.25910092,1.26941374,1.48635786,1.71398981,1.69973937,13703,16097,15231,12252,13146,07740,14093,16555,08814,07526,06715,06770,07927,09141,09065,02771,03684,15935,02043
05/03/2016 10:57:54,05/01/2016 10:02:26,0.01279539,0.06010308,10.52393228,0.22836322,2.44976226,0.02885713,0.26322053,37.69551013,0.42126286,4.25069790,0.02508827,0.12641636,21.75893609,0.43722488,6.25921879,864.723,24.710,25.622,3.321,2.55907810,3.00515421,2.84146171,2.28363219,2.44976226,1.44285653,2.63220533,3.09103183,1.64292514,1.40273031,1.25441328,1.26416358,1.47960765,1.70517704,1.68998907,13648,16027,15154,12179,13065,07695,14038,16485,08762,07481,06690,06742,07891,09094,09013,02770,03685,15934,02042
05/03/2016 10:57:59,05/01/2016 10:02:32,0.01279539,0.06010683,10.52323781,0.22832572,2.44919974,0.02886838,0.26322053,37.69779679,0.42145517,4.25183430,0.02509577,0.12649136,21.77272327,0.43751335,6.26199666,864.993,24.710,25.603,3.321,2.55907810,3.00534172,2.84127421,2.28325718,2.44919974,1.44341905,2.63220533,3.09121934,1.64367516,1.40310532,1.25478829,1.26491360,1.48054518,1.70630207,1.69073910,13648,16028,15153,12177,13062,07698,14038,16486,08766,07483,06692,06746,07896,09100,09017,02771,03685,15933,02042
05/03/2016 10:58:04,05/01/2016 10:02:37,0.01285820,0.06045559,10.59337884,0.22999452,2.46813782,0.02910839,0.26451432,37.92188899,0.42477258,4.28763085,0.02526077,0.12733514,21.93265463,0.44097500,6.31130372,864.993,24.710,25.603,3.321,2.57164098,3.02277975,2.86021229,2.29994519,2.46813782,1.45541942,2.64514322,3.10959490,1.65661306,1.41491818,1.26303854,1.27335136,1.49142051,1.71980248,1.70405200,13715,16121,15254,12266,13163,07762,14107,16584,08835,07546,06736,06791,07954,09172,09088,02771,03685,15933,02042
05/03/2016 10:58:09,05/01/2016 10:02:42,0.01295008,0.06093186,10.68990956,0.23230084,2.49401361,0.02944215,0.26642688,38.22144082,0.42953234,4.33649598,0.02548953,0.12859142,22.16152190,0.44587899,6.38283368,864.627,24.790,25.603,3.323,2.59001654,3.04659297,2.88627558,2.32300839,2.49401361,1.47210743,2.66426881,3.13415815,1.67517612,1.43104367,1.27447639,1.28591424,1.50698349,1.73892807,1.72336509,13813,16248,15393,12389,13301,07851,14209,16715,08934,07632,06797,06858,08037,09274,09191,02771,03686,15933,02043
05/03/2016 10:58:15,05/01/2016 10:02:47,0.01303352,0.06137437,10.77741223,0.23438215,2.51763933,0.02975716,0.26813318,38.49355278,0.43405171,4.38252011,0.02569203,0.12969771,22.36557225,0.45025413,6.44880791,864.627,24.710,25.584,3.323,2.60670455,3.06871865,2.90990130,2.34382153,2.51763933,1.48785791,2.68133183,3.15647133,1.69280166,1.44623164,1.28460170,1.29697708,1.52085891,1.75599109,1.74117814,13902,16366,15519,12500,13427,07935,14300,16834,09028,07713,06851,06917,08111,09365,09286,02771,03685,15932,02043
05/03/2016 10:58:20,05/01/2016 10:02:52,0.01303915,0.06141562,10.78713475,0.23462591,2.51970190,0.02978341,0.26822694,38.51641933,0.43458057,4.38763390,0.02570328,0.12981021,22.38487431,0.45078299,6.45575257,864.993,24.710,25.584,3.321,2.60782958,3.07078121,2.91252638,2.34625910,2.51970190,1.48917045,2.68226936,3.15834639,1.69486422,1.44791919,1.28516422,1.29810211,1.52217145,1.75805365,1.74305319,13908,16377,15533,12513,13438,07942,14305,16844,09039,07722,06854,06923,08118,09376,09296,02771,03685,15932,02042
05/03/2016 10:58:25,05/01/2016 10:02:58,0.01302133,0.06132187,10.76977311,0.23415715,2.51388922,0.02972341,0.26787067,38.45925295,0.43376324,4.37854271,0.02568453,0.12967896,22.36005737,0.45010989,6.44464112,864.723,24.790,25.584,3.321,2.60426698,3.06609357,2.90783874,2.34157146,2.51388922,1.48617035,2.67870675,3.15365874,1.69167663,1.44491910,1.28422669,1.29678957,1.52048390,1.75542857,1.74005310,13889,16352,15508,12488,13407,07926,14286,16819,09022,07706,06849,06916,08109,09362,09280,02770,03686,15932,02042
05/03/2016 10:58:30,05/01/2016 10:03:03,0.01301196,0.06127312,10.75866166,0.23387589,2.51088913,0.02969716,0.26766442,38.42952643,0.43342669,4.37456532,0.02568078,0.12964146,22.35454250,0.44986950,6.43908539,864.723,24.629,25.565,3.321,2.60239192,3.06365600,2.90483865,2.33875887,2.51088913,1.48485781,2.67664418,3.15122117,1.69036409,1.44360656,1.28403919,1.29641456,1.52010889,1.75449104,1.73855306,13879,16339,15492,12473,13391,07919,14275,16806,09015,07699,06848,06914,08107,09357,09272,02770,03684,15931,02042
05/03/2016 10:58:35,05/01/2016 10:03:08,0.01300258,0.06123562,10.75171701,0.23372588,2.50938908,0.02968591,0.26747691,38.40437323,0.43323438,4.37286072,0.02567328,0.12960396,22.34902763,0.44977334,6.43630753,864.993,24.790,25.565,3.321,2.60051686,3.06178094,2.90296359,2.33725883,2.50938908,1.48429530,2.67476913,3.14915860,1.68961406,1.44304404,1.28366417,1.29603955,1.51973388,1.75411603,1.73780303,13869,16329,15482,12465,13383,07916,14265,16795,09011,07696,06846,06912,08105,09355,09268,02771,03686,15931,02042
05/03/2016 10:58:40,05/01/2016 10:03:13,0.01298477,0.06113812,10.73366090,0.23327587,2.50451393,0.02963715,0.26712065,38.34492019,0.43251320,4.36547413,0.02564328,0.12945395,22.32145326,0.44914832,6.42589055,864.723,24.629,25.565,3.321,2.59695425,3.05690579,2.89808844,2.33275869,2.50451393,1.48185772,2.67120652,3.14428346,1.68680148,1.44060646,1.28216413,1.29453951,1.51785882,1.75167846,1.73499045,13850,16303,15456,12441,13357,07903,14246,16769,08996,07683,06838,06904,08095,09342,09253,02770,03684,15931,02042
05/03/2016 10:58:46,05/01/2016 10:03:18,0.01295665,0.06099561,10.70588227,0.23260085,2.49682620,0.02955090,0.26652063,38.25116733,0.43126316,4.35297375,0.02559078,0.12917269,22.26630451,0.44799444,6.40713997,864.993,24.710,25.547,3.321,2.59132908,3.04978057,2.89058821,2.32600848,2.49682620,1.47754509,2.66520634,3.13659572,1.68192633,1.43648134,1.27953905,1.29172692,1.51410871,1.74717832,1.72992779,13820,16265,15416,12405,13316,07880,14214,16728,08970,07661,06824,06889,08075,09318,09226,02771,03685,15930,02042
05/03/2016 10:58:51,05/01/2016 10:03:23,0.01292383,0.06083436,10.67185346,0.23175707,2.48726341,0.02943840,0.26586436,38.15284116,0.42977273,4.33649598,0.02552703,0.12883518,22.20564090,0.44660017,6.38491707,864.723,24.710,25.547,3.321,2.58476638,3.04171783,2.88140043,2.31757073,2.48726341,1.47191992,2.65864364,3.12853298,1.67611365,1.43104367,1.27635145,1.28835182,1.50998358,1.74174065,1.72392761,13785,16222,15367,12360,13265,07850,14179,16685,08939,07632,06807,06871,08053,09289,09194,02770,03685,15930,02042
05/03/2016 10:58:56,05/01/2016 10:03:29,0.01291258,0.06076310,10.65865861,0.23145706,2.48445082,0.02940840,0.26563936,38.10710806,0.42929195,4.33195038,0.02550828,0.12870393,22.18633884,0.44621554,6.37797242,864.723,24.790,25.547,3.321,2.58251631,3.03815522,2.87783782,2.31457064,2.48445082,1.47041987,2.65639357,3.12478286,1.67423859,1.42954363,1.27541392,1.28703928,1.50867104,1.74024061,1.72205255,13773,16203,15348,12344,13250,07842,14167,16665,08929,07624,06802,06864,08046,09281,09184,02770,03686,15930,02042
05/03/2016 10:59:01,05/01/2016 10:03:34,0.01287883,0.06059435,10.62462979,0.23065079,2.47526304,0.02930714,0.26492683,38.00192192,0.42780152,4.31717720,0.02544828,0.12834767,22.12016035,0.44477319,6.35505505,864.723,24.790,25.528,3.321,2.57576611,3.02971746,2.86865004,2.30650789,2.47526304,1.46535722,2.64926835,3.11615760,1.66842592,1.42466848,1.27241383,1.28347667,1.50417090,1.73461544,1.71586486,13737,16158,15299,12301,13201,07815,14129,16619,08898,07598,06786,06845,08022,09251,09151,02770,03686,15929,02042
05/03/2016 10:59:06,05/01/2016 10:03:39,0.01283758,0.06038059,10.58226739,0.22960076,2.46363768,0.02917214,0.26408306,37.86929592,0.42587838,4.29729023,0.02536952,0.12791640,22.04019467,0.44299429,6.32727643,864.723,24.790,25.528,3.321,2.56751585,3.01902963,2.85721220,2.29600757,2.46363768,1.45860701,2.64083059,3.10528227,1.66092569,1.41810578,1.26847621,1.27916404,1.49873324,1.72767772,1.70836464,13693,16101,15238,12245,13139,07779,14084,16561,08858,07563,06765,06822,07993,09214,09111,02770,03686,15929,02042
05/03/2016 10:59:12,05/01/2016 10:03:44,0.01282727,0.06032809,10.57185041,0.22937575,2.46120011,0.02915339,0.26387680,37.83499610,0.42558991,4.29444924,0.02535452,0.12784140,22.02916492,0.44275390,6.32310963,864.627,24.871,25.528,3.323,2.56545329,3.01640455,2.85439961,2.29375750,2.46120011,1.45766948,2.63876803,3.10246968,1.65980065,1.41716825,1.26772619,1.27841401,1.49798321,1.72674020,1.70723960,13682,16087,15223,12233,13126,07774,14073,16546,08852,07558,06761,06818,07989,09209,09105,02771,03687,15929,02043
05/03/2016 10:59:17,05/01/2016 10:03:49,0.01283195,0.06035059,10.57740613,0.22954451,2.46363768,0.02919839,0.26397056,37.85100268,0.42611877,4.30069943,0.02538077,0.12797266,22.05398186,0.44337892,6.33144322,864.723,24.790,25.509,3.321,2.56639082,3.01752959,2.85589966,2.29544505,2.46363768,1.45991955,2.63970556,3.10378222,1.66186322,1.41923081,1.26903873,1.27972655,1.49967077,1.72917777,1.70948967,13687,16093,15231,12242,13139,07786,14078,16553,08863,07569,06768,06825,07998,09222,09117,02770,03686,15928,02042
05/03/2016 10:59:22,05/01/2016 10:03:55,0.01280289,0.06019684,10.54823857,0.22886948,2.45651247,0.02911214,0.26335179,37.75267651,0.42491681,4.28876725,0.02531702,0.12765390,21.99883312,0.44217696,6.31199818,864.723,24.790,25.528,3.321,2.56057814,3.00984185,2.84802441,2.28869485,2.45651247,1.45560692,2.63351787,3.09571947,1.65717557,1.41529319,1.26585113,1.27653896,1.49592065,1.72449013,1.70423951,13656,16052,15189,12206,13101,07763,14045,16510,08838,07548,06751,06808,07978,09197,09089,02770,03686,15929,02042
05/03/2016 10:59:27,05/01/2016 10:04:00,0.01271664,0.05974307,10.45795804,0.22673192,2.43232423,0.02881588,0.26157048,37.46455796,0.42068592,4.24558411,0.02512577,0.12660386,21.80581252,0.43804221,6.24949628,864.723,24.790,25.528,3.321,2.54332762,2.98715366,2.82364867,2.26731919,2.43232423,1.44079397,2.61570482,3.07209375,1.64067507,1.40104276,1.25628834,1.26603864,1.48279525,1.70836464,1.68736399,13564,15931,15059,12092,12972,07684,13950,16384,08750,07472,06700,06752,07908,09111,08999,02770,03686,15929,02042
05/03/2016 10:59:32,05/01/2016 10:04:05,0.01260507,0.05916931,10.34476014,0.22405059,2.40251082,0.02845212,0.25928291,37.10783976,0.41554153,4.19160519,0.02488576,0.12529132,21.56867293,0.43294590,6.17310505,864.723,24.871,25.509,3.321,2.52101444,2.95846529,2.79308524,2.24050587,2.40251082,1.42260591,2.59282913,3.04284286,1.62061196,1.38322971,1.24428797,1.25291324,1.46666976,1.68848903,1.66673836,13445,15778,14896,11949,12813,07587,13828,16228,08643,07377,06636,06682,07822,09005,08889,02770,03687,15928,02042
05/03/2016 10:59:37,05/01/2016 10:04:10,0.01252069,0.05872679,10.25864640,0.22204428,2.38001013,0.02816711,0.25752036,36.82658118,0.41159910,4.15069485,0.02469825,0.12427879,21.38392464,0.42905156,6.11338101,864.723,24.790,25.509,3.321,2.50413892,2.93633961,2.76983453,2.22044276,2.38001013,1.40835548,2.57520359,3.01977966,1.60523649,1.36972930,1.23491269,1.24278793,1.45410688,1.67330107,1.65061287,13355,15660,14772,11842,12693,07511,13734,16105,08561,07305,06586,06628,07755,08924,08803,02770,03686,15928,02042
05/03/2016 10:59:43,05/01/2016 10:04:15,0.01233506,0.05774426,10.06141816,0.21735663,2.32769604,0.02751459,0.25369524,36.20689763,0.40227189,4.05410099,0.02427449,0.12193497,20.95100702,0.41972435,5.97448788,864.356,24.871,25.509,3.323,2.46701279,2.88721311,2.71658290,2.17356633,2.32769604,1.37572948,2.53695242,2.96896561,1.56886038,1.33785333,1.21372454,1.21934971,1.42466848,1.63692495,1.61311173,13157,15398,14488,11592,12414,07337,13530,15834,08367,07135,06473,06503,07598,08730,08603,02770,03687,15928,02043
05/03/2016 10:59:48,05/01/2016 10:04:20,0.01218975,0.05698299,9.90863572,0.21360652,2.28569475,0.02700457,0.25073265,35.73584667,0.39496398,3.97853051,0.02396323,0.12020992,20.63114432,0.41256067,5.86754017,864.356,24.871,25.490,3.323,2.43794940,2.84914945,2.67533164,2.13606519,2.28569475,1.35022871,2.50732652,2.93033943,1.54035951,1.31291507,1.19816156,1.20209919,1.40291781,1.60898660,1.58423585,13002,15195,14268,11392,12190,07201,13372,15628,08215,07002,06390,06411,07482,08581,08449,02770,03687,15927,02043
05/03/2016 10:59:53,05/01/2016 10:04:26,0.01207349,0.05635672,9.78640977,0.21081268,2.25494382,0.02662206,0.24835133,35.34025533,0.38943496,3.92171059,0.02368947,0.11872862,20.36091548,0.40707973,5.78559323,864.993,24.871,25.490,3.321,2.41469869,2.81783599,2.64233064,2.10812683,2.25494382,1.33110312,2.48351329,2.89790094,1.51879635,1.29416449,1.18447365,1.18728623,1.38454225,1.58761095,1.56211017,12878,15028,14092,11243,12026,07099,13245,15455,08100,06902,06317,06332,07384,08467,08331,02771,03687,15927,02042
05/03/2016 10:59:58,05/01/2016 10:04:31,0.01207162,0.05635297,9.78779870,0.21096269,2.25606885,0.02666331,0.24833258,35.34482864,0.39005998,3.92739258,0.02370822,0.11882238,20.38573242,0.40780091,5.79531575,864.723,24.871,25.472,3.321,2.41432368,2.81764849,2.64270565,2.10962688,2.25606885,1.33316568,2.48332579,2.89827595,1.52123392,1.29603955,1.18541118,1.18822376,1.38622980,1.59042354,1.56473525,12876,15027,14094,11251,12032,07110,13244,15457,08113,06912,06322,06337,07393,08482,08345,02770,03687,15926,02042
05/03/2016 11:00:03,05/01/2016 10:04:36,0.01211006,0.05657048,9.83293897,0.21203147,2.26844423,0.02683207,0.24915760,35.48431460,0.39241582,3.95182515,0.02381698,0.11942239,20.49878734,0.41025290,5.83142796,864.993,24.952,25.472,3.321,2.42201141,2.82852382,2.65489352,2.12031471,2.26844423,1.34160344,2.49157604,2.90971380,1.53042170,1.30410230,1.19084884,1.19422394,1.39391754,1.59998633,1.57448555,12917,15085,14159,11308,12098,07155,13288,15518,08162,06955,06351,06369,07434,08533,08397,02771,03688,15926,02042
05/03/2016 11:00:09,05/01/2016 10:04:41,0.01223569,0.05723425,9.96697083,0.21523782,2.30463283,0.02731208,0.25174518,35.90277249,0.39905064,4.02171364,0.02412449,0.12112870,20.81589260,0.41708004,5.93073655,864.723,24.871,25.472,3.321,2.44713718,2.86171233,2.69108213,2.15237819,2.30463283,1.36560417,2.51745183,2.94402734,1.55629749,1.32716550,1.20622431,1.21128697,1.41548070,1.62661214,1.60129887,13051,15262,14352,11479,12291,07283,13426,15701,08300,07078,06433,06460,07549,08675,08540,02770,03687,15926,02042
05/03/2016 11:00:14,05/01/2016 10:04:46,0.01231069,0.05763176,10.04613992,0.21715038,2.32657100,0.02757834,0.25324523,36.14515794,0.40294499,4.06262398,0.02430449,0.12212248,20.99512601,0.42097439,5.98629380,864.723,24.790,25.453,3.321,2.46213764,2.88158794,2.71245778,2.17150377,2.32657100,1.37891708,2.53245228,2.96390295,1.57148546,1.34066591,1.21522459,1.22122477,1.42766857,1.64180010,1.61629933,13131,15368,14466,11581,12408,07354,13506,15807,08381,07150,06481,06513,07614,08756,08620,02770,03686,15925,02042
05/03/2016 11:00:19,05/01/2016 10:04:52,0.01228162,0.05748925,10.01627789,0.21636285,2.31757073,0.02746209,0.25262646,36.05140508,0.40140648,4.04614621,0.02424824,0.12180372,20.93170496,0.41948396,5.96268197,864.723,24.952,25.453,3.321,2.45632496,2.87446272,2.70439503,2.16362853,2.31757073,1.37310440,2.52626460,2.95621522,1.56548527,1.33522825,1.21241200,1.21803717,1.42335594,1.63598743,1.60992413,13100,15330,14423,11539,12360,07323,13473,15766,08349,07121,06466,06496,07591,08725,08586,02770,03688,15925,02042
05/03/2016 11:00:24,05/01/2016 10:04:57,0.01217475,0.05692674,9.89821874,0.21334401,2.28363219,0.02703082,0.25043264,35.69926019,0.39534860,3.98250790,0.02401948,0.12047243,20.67526331,0.41347416,5.87240143,864.993,24.871,25.453,3.321,2.43494931,2.84633686,2.67251906,2.13344011,2.28363219,1.35154125,2.50432643,2.92733934,1.54185955,1.31422761,1.20097415,1.20472427,1.40591791,1.61254921,1.58554839,12986,15180,14253,11378,12179,07208,13356,15612,08223,07009,06405,06425,07498,08600,08456,02771,03687,15925,02042
05/03/2016 11:00:29,05/01/2016 10:05:02,0.01225631,0.05736550,9.98572141,0.21536907,2.30557036,0.02736083,0.25219520,35.98966539,0.39981989,4.02853203,0.02424824,0.12174747,20.90964546,0.41837815,5.94323693,864.993,24.871,25.434,3.321,2.45126231,2.86827503,2.69614478,2.15369073,2.30557036,1.36804175,2.52195196,2.95115256,1.55929759,1.32941557,1.21241200,1.21747465,1.42185589,1.63167479,1.60467397,13073,15297,14379,11486,12296,07296,13450,15739,08316,07090,06466,06493,07583,08702,08558,02771,03687,15924,02042
05/03/2016 11:00:34,05/01/2016 10:05:07,0.01243538,0.05832928,10.18642198,0.22031922,2.36107205,0.02805086,0.25579531,36.58190907,0.40986828,4.13251248,0.02466075,0.12405379,21.35083540,0.42828230,6.08976918,864.356,24.871,25.434,3.323,2.48707590,2.91646400,2.75033393,2.20319224,2.36107205,1.40254280,2.55795306,2.99971654,1.59848628,1.36372912,1.23303763,1.24053786,1.45185681,1.67030097,1.64423768,13264,15554,14668,11750,12592,07480,13642,15998,08525,07273,06576,06616,07743,08908,08769,02770,03687,15924,02043
05/03/2016 11:00:40,05/01/2016 10:05:12,0.01235756,0.05792052,10.10516950,0.21848167,2.34082144,0.02779210,0.25420151,36.32351704,0.40616624,4.09387494,0.02448450,0.12307876,21.17435943,0.42462834,6.03421193,864.993,24.952,25.434,3.321,2.47151292,2.89602588,2.72839576,2.18481668,2.34082144,1.38960491,2.54201508,2.97852840,1.58404834,1.35097873,1.22422486,1.23078756,1.43985644,1.65605054,1.62923722,13181,15445,14551,11652,12484,07411,13557,15885,08448,07205,06529,06564,07679,08832,08689,02771,03688,15924,02042
05/03/2016 11:00:45,05/01/2016 10:05:17,0.01235100,0.05790177,10.09753037,0.21806915,2.33519626,0.02773585,0.25405150,36.31208377,0.40558930,4.08648835,0.02450325,0.12317251,21.17987430,0.42429179,6.02518387,864.723,24.871,25.434,3.321,2.47020038,2.89508835,2.72633320,2.18069155,2.33519626,1.38679232,2.54051503,2.97759087,1.58179827,1.34854115,1.22516239,1.23172509,1.44023145,1.65473800,1.62679965,13174,15440,14540,11630,12454,07396,13549,15880,08436,07192,06534,06569,07681,08825,08676,02770,03687,15924,02042
05/03/2016 11:00:50,05/01/2016 10:05:23,0.01227600,0.05749675,10.01350003,0.21596909,2.31157054,0.02746584,0.25255146,36.06283836,0.40159879,4.04557801,0.02433824,0.12225373,21.00615576,0.42044552,5.96754323,864.723,24.871,25.415,3.321,2.45519993,2.87483773,2.70364501,2.15969091,2.31157054,1.37329191,2.52551457,2.95715275,1.56623530,1.33504074,1.21691214,1.22253731,1.42841859,1.63973754,1.61123667,13094,15332,14419,11518,12328,07324,13469,15771,08353,07120,06490,06520,07618,08745,08593,02770,03687,15923,02042
05/03/2016 11:00:55,05/01/2016 10:05:28,0.01245507,0.05846053,10.20864488,0.22063798,2.36313462,0.02814086,0.25628282,36.67794859,0.41121447,4.14330826,0.02477701,0.12469131,21.45561801,0.43030159,6.11199208,864.723,25.033,25.415,3.321,2.49101352,2.92302670,2.75633412,2.20637983,2.36313462,1.40704294,2.56282821,3.00759178,1.60373644,1.36729173,1.23885031,1.24691305,1.45898202,1.67817621,1.65023786,13285,15589,14700,11767,12603,07504,13668,16040,08553,07292,06607,06650,07781,08950,08801,02770,03689,15923,02042
05/03/2016 11:01:00,05/01/2016 10:05:33,0.01262570,0.05937931,10.39615060,0.22525062,2.41544871,0.02878588,0.25973293,37.24275241,0.42054168,4.24047032,0.02517452,0.12688512,21.87199101,0.43943649,6.24810734,864.356,24.871,25.415,3.323,2.52513956,2.96896561,2.80696066,2.25250624,2.41544871,1.43929392,2.59732926,3.05390570,1.64011255,1.39935520,1.25872591,1.26885122,1.48729539,1.71380230,1.68698898,13467,15834,14970,12013,12882,07676,13852,16287,08747,07463,06713,06767,07932,09140,08997,02770,03687,15923,02043
05/03/2016 11:01:05,05/01/2016 10:05:38,0.01264445,0.05948057,10.41698457,0.22579439,2.42144890,0.02886463,0.26010794,37.30677876,0.42169556,4.25183430,0.02523077,0.12718513,21.92713975,0.44063845,6.26546898,864.627,25.033,25.415,3.323,2.52888968,2.97402826,2.81258583,2.25794391,2.42144890,1.44323154,2.60107938,3.05915586,1.64461269,1.40310532,1.26153850,1.27185131,1.49104550,1.71848994,1.69167663,13487,15861,15000,12042,12914,07697,13872,16315,08771,07483,06728,06783,07952,09165,09022,02771,03689,15923,02043
05/03/2016 11:01:11,05/01/2016 10:05:43,0.01262007,0.05935681,10.39198380,0.22510062,2.41376116,0.02877463,0.25960167,37.22674583,0.42039744,4.23876572,0.02518202,0.12690387,21.87750588,0.43943649,6.24602395,864.723,24.952,25.397,3.321,2.52401453,2.96784057,2.80583563,2.25100620,2.41376116,1.43873141,2.59601672,3.05259316,1.63955004,1.39879269,1.25910092,1.26903873,1.48767040,1.71380230,1.68642647,13461,15828,14964,12005,12873,07673,13845,16280,08744,07460,06715,06768,07934,09140,08994,02770,03688,15922,02042
05/03/2016 11:01:16,05/01/2016 10:05:48,0.01264257,0.05947682,10.41559564,0.22564439,2.41976135,0.02886838,0.26008919,37.30449210,0.42169556,4.25183430,0.02525702,0.12731639,21.94919925,0.44087884,6.26616345,864.723,24.952,25.397,3.321,2.52851466,2.97384075,2.81221082,2.25644386,2.41976135,1.44341905,2.60089187,3.05896835,1.64461269,1.40310532,1.26285104,1.27316385,1.49254555,1.71942747,1.69186413,13485,15860,14998,12034,12905,07698,13871,16314,08771,07483,06735,06790,07960,09170,09023,02770,03688,15922,02042
05/03/2016 11:01:21,05/01/2016 10:05:54,0.01270351,0.05980683,10.48226434,0.22723818,2.43757439,0.02909714,0.26132673,37.51029106,0.42501297,4.28592625,0.02520077,0.12812266,22.10085829,0.44419625,6.31477605,864.993,24.952,25.397,3.321,2.54070254,2.99034126,2.83021137,2.27238185,2.43757439,1.45485690,2.61326725,3.07584387,1.65755058,1.41435566,1.26003845,1.28122660,1.50285836,1.73236537,1.70498953,13550,15948,15094,12119,13000,07759,13937,16404,08840,07543,06720,06833,08015,09239,09093,02771,03688,15922,02042
05/03/2016 11:01:26,05/01/2016 10:05:59,0.01272320,0.05991558,10.50448724,0.22778195,2.44376208,0.02918339,0.26173924,37.57660406,0.42626301,4.29899483,0.02545953,0.12844142,22.16427934,0.44554244,6.33352662,864.723,25.033,25.397,3.321,2.54464016,2.99577892,2.83621155,2.27781951,2.44376208,1.45916953,2.61739238,3.08128153,1.66242573,1.41866829,1.27297635,1.28441420,1.50717100,1.73761553,1.71005219,13571,15977,15126,12148,13033,07782,13959,16433,08866,07566,06789,06850,08038,09267,09120,02770,03689,15922,02042
05/03/2016 11:01:31,05/01/2016 10:06:04,0.01274945,0.06005808,10.53504373,0.22856948,2.45257485,0.02930714,0.26228300,37.67035693,0.42799383,4.31660901,0.02552703,0.12883518,22.24424502,0.44732134,6.35922185,864.723,25.033,25.397,3.321,2.54989032,3.00290414,2.84446181,2.28569475,2.45257485,1.46535722,2.62283004,3.08896927,1.66917594,1.42448097,1.27635145,1.28835182,1.51260866,1.74455324,1.71698990,13599,16015,15170,12190,13080,07815,13988,16474,08902,07597,06807,06871,08067,09304,09157,02770,03689,15922,02042
05/03/2016 11:01:36,05/01/2016 10:06:09,0.01275226,0.06008433,10.54059945,0.22868198,2.45388739,0.02932214,0.26232051,37.67950355,0.42828230,4.32001820,0.02554578,0.12894769,22.26078964,0.44770597,6.36269417,864.356,24.952,25.397,3.323,2.55045283,3.00421668,2.84596185,2.28681979,2.45388739,1.46610724,2.62320505,3.08971929,1.67030097,1.42560601,1.27728898,1.28947685,1.51373370,1.74605329,1.71792743,13602,16022,15178,12196,13087,07819,13990,16478,08908,07603,06812,06877,08073,09312,09162,02770,03688,15922,02043
05/03/2016 11:01:42,05/01/2016 10:06:14,0.01272320,0.05993808,10.51004296,0.22787570,2.44413709,0.02921339,0.26172049,37.59032399,0.42683995,4.30354042,0.02549703,0.12864768,22.20564090,0.44635978,6.34116574,864.723,25.033,25.397,3.321,2.54464016,2.99690396,2.83771160,2.27875704,2.44413709,1.46066958,2.61720487,3.08240657,1.66467580,1.42016834,1.27485141,1.28647676,1.50998358,1.74080313,1.71211475,13571,15983,15134,12153,13035,07790,13958,16439,08878,07574,06799,06861,08053,09284,09131,02770,03689,15922,02042
05/03/2016 11:01:47,05/01/2016 10:06:19,0.01270164,0.05983308,10.48990346,0.22736944,2.43794940,0.02913839,0.26128922,37.52401100,0.42592646,4.29274464,0.02545578,0.12844142,22.16703678,0.44549436,6.32797089,864.993,25.033,25.397,3.321,2.54032752,2.99165380,2.83227393,2.27369439,2.43794940,1.45691946,2.61289224,3.07696890,1.66111319,1.41660573,1.27278884,1.28441420,1.50735850,1.73742802,1.70855214,13548,15955,15105,12126,13002,07770,13935,16410,08859,07555,06788,06850,08039,09266,09112,02771,03689,15922,02042
05/03/2016 11:01:52,05/01/2016 10:06:24,0.01271101,0.05987808,10.49962598,0.22763195,2.44038697,0.02918339,0.26149548,37.55373751,0.42664764,4.29899483,0.02548953,0.12862893,22.20564090,0.44635978,6.33908234,864.993,25.033,25.378,3.321,2.54220258,2.99390387,2.83489901,2.27631947,2.44038697,1.45916953,2.61495480,3.07940648,1.66392578,1.41866829,1.27447639,1.28628925,1.50998358,1.74080313,1.71155223,13558,15967,15119,12140,13015,07782,13946,16423,08874,07566,06797,06860,08053,09284,09128,02771,03689,15921,02042
05/03/2016 11:01:57,05/01/2016 10:06:30,0.01267820,0.05970932,10.46698609,0.22690067,2.43119919,0.02906339,0.26078296,37.44397807,0.42510913,4.28194886,0.02541453,0.12821641,22.13119010,0.44482127,6.31547051,864.627,25.033,25.378,3.323,2.53563988,2.98546611,2.82608625,2.26900674,2.43119919,1.45316935,2.60782958,3.07040620,1.65792560,1.41304312,1.27072628,1.28216413,1.50492093,1.73480294,1.70517704,13523,15922,15072,12101,12966,07750,13908,16375,08842,07536,06777,06838,08026,09252,09094,02771,03689,15921,02043
05/03/2016 11:02:02,05/01/2016 10:06:35,0.01257320,0.05916181,10.35726052,0.22431310,2.40213581,0.02871088,0.25862664,37.10326645,0.42006090,4.22910633,0.02518952,0.12696012,21.89680794,0.43986919,6.24046822,864.723,24.952,25.378,3.321,2.51463924,2.95809027,2.79646034,2.24313095,2.40213581,1.43554381,2.58626643,3.04246785,1.63823750,1.39560509,1.25947594,1.26960125,1.48898294,1.71548985,1.68492642,13411,15776,14914,11963,12811,07656,13793,16226,08737,07443,06717,06771,07941,09149,08986,02770,03688,15921,02042
05/03/2016 11:02:07,05/01/2016 10:06:40,0.01258913,0.05925181,10.37462216,0.22472561,2.40719846,0.02878963,0.25898290,37.16271948,0.42116670,4.24103852,0.02524202,0.12727888,21.95747156,0.44121539,6.25782986,864.723,25.114,25.378,3.321,2.51782684,2.96259041,2.80114798,2.24725608,2.40719846,1.43948143,2.58982904,3.04734300,1.64255013,1.39954271,1.26210102,1.27278884,1.49310807,1.72074001,1.68961406,13428,15800,14939,11985,12838,07677,13812,16252,08760,07464,06731,06788,07963,09177,09011,02770,03690,15921,02042
05/03/2016 11:02:12,05/01/2016 10:06:45,0.01257601,0.05919556,10.36698304,0.22459435,2.40532340,0.02877463,0.25868289,37.12384634,0.42092631,4.23876572,0.02521577,0.12714763,21.94092694,0.44087884,6.25366307,864.723,25.033,25.378,3.321,2.51520176,2.95977783,2.79908542,2.24594354,2.40532340,1.43873141,2.58682894,3.04415540,1.64161260,1.39879269,1.26078848,1.27147630,1.49198303,1.71942747,1.68848903,13414,15785,14928,11978,12828,07673,13796,16235,08755,07460,06724,06781,07957,09170,09005,02770,03689,15921,02042
05/03/2016 11:02:18,05/01/2016 10:06:50,0.01254601,0.05903430,10.33503762,0.22382558,2.39744816,0.02868088,0.25808288,37.02323352,0.41958011,4.22512894,0.02516327,0.12684762,21.88302076,0.43962880,6.23352357,864.627,25.114,25.359,3.323,2.50920157,2.95171508,2.79046016,2.23825581,2.39744816,1.43404376,2.58082876,3.03590515,1.63636244,1.39429255,1.25816340,1.26847621,1.48804541,1.71455232,1.68305136,13382,15742,14882,11937,12786,07648,13764,16191,08727,07436,06710,06765,07936,09144,08976,02771,03690,15920,02043
05/03/2016 11:02:23,05/01/2016 10:06:55,0.01249726,0.05877929,10.28364717,0.22255054,2.38394775,0.02852337,0.25708910,36.86545431,0.41717619,4.20126458,0.02505826,0.12626635,21.77548071,0.43722488,6.19810582,864.356,25.114,25.359,3.323,2.49945128,2.93896469,2.77658473,2.22550542,2.38394775,1.42616852,2.57089096,3.02296725,1.62698715,1.38641731,1.25291324,1.26266353,1.48073269,1.70517704,1.67348857,13330,15674,14808,11869,12714,07606,13711,16122,08677,07394,06682,06734,07897,09094,08925,02770,03690,15920,02043
05/03/2016 11:02:28,05/01/2016 10:07:01,0.01250944,0.05884680,10.29545308,0.22275680,2.38657283,0.02856462,0.25729535,36.90432745,0.41775313,4.20808297,0.02509952,0.12649136,21.81132739,0.43789798,6.20574494,864.723,25.033,25.359,3.321,2.50188885,2.94233979,2.77977233,2.22756798,2.38657283,1.42823109,2.57295352,3.02615485,1.62923722,1.38866738,1.25497580,1.26491360,1.48317026,1.70780212,1.67555113,13343,15692,14825,11880,12728,07617,13722,16139,08689,07406,06693,06746,07910,09108,08936,02770,03689,15920,02042
05/03/2016 11:02:33,05/01/2016 10:07:06,0.01240069,0.05827303,10.18017179,0.22000046,2.35582189,0.02816711,0.25504528,36.54074928,0.41212796,4.15012665,0.02484826,0.12510382,21.55764318,0.43227281,6.12171460,864.723,25.114,25.359,3.321,2.48013819,2.91365142,2.74864638,2.20000464,2.35582189,1.40835548,2.55045283,2.99634144,1.60729905,1.36954180,1.24241292,1.25103818,1.46591974,1.68586395,1.65286294,13227,15539,14659,11733,12564,07511,13602,15980,08572,07304,06626,06672,07818,08991,08815,02770,03690,15920,02042
05/03/2016 11:02:38,05/01/2016 10:07:11,0.01229756,0.05772926,10.07252961,0.21748789,2.32825855,0.02783710,0.25298272,36.20918428,0.40727204,4.10012513,0.02462700,0.12386628,21.33429078,0.42756113,6.05157357,864.627,25.114,25.359,3.323,2.45951256,2.88646309,2.71958300,2.17487887,2.32825855,1.39185498,2.52982720,2.96915311,1.58836097,1.35304129,1.23135008,1.23866280,1.45073177,1.66748839,1.63392486,13117,15394,14504,11599,12417,07423,13492,15835,08471,07216,06567,06606,07737,08893,08714,02771,03690,15920,02043
05/03/2016 11:02:43,05/01/2016 10:07:16,0.01231631,0.05784177,10.09961377,0.21820041,2.33632130,0.02794585,0.25333898,36.27321063,0.40890671,4.11717110,0.02467575,0.12418504,21.39771183,0.42919579,6.07379647,864.993,25.114,25.359,3.321,2.46326267,2.89208826,2.72689572,2.18200409,2.33632130,1.39729264,2.53338981,2.97440327,1.59473617,1.35866646,1.23378765,1.24185040,1.45504440,1.67386358,1.63992505,13137,15424,14543,11637,12460,07452,13511,15863,08505,07246,06580,06623,07760,08927,08746,02771,03690,15920,02042
05/03/2016 11:02:49,05/01/2016 10:07:21,0.01224037,0.05743300,10.02322255,0.21658786,2.31813324,0.02772460,0.25180143,36.01939191,0.40568546,4.08421555,0.02450325,0.12326626,21.24329535,0.42611877,6.02657281,864.627,25.195,25.340,3.323,2.44807471,2.87165014,2.70627009,2.16587860,2.31813324,1.38622980,2.51801434,2.95359014,1.58217328,1.34779113,1.22516239,1.23266262,1.44454408,1.66186322,1.62717466,13056,15315,14433,11551,12363,07393,13429,15752,08438,07188,06534,06574,07704,08863,08678,02771,03691,15919,02043
05/03/2016 11:02:54,05/01/2016 10:07:26,0.01223381,0.05739925,10.01697236,0.21645661,2.31682070,0.02772835,0.25168893,36.00338532,0.40563738,4.08421555,0.02451075,0.12328501,21.24053792,0.42616685,6.02726727,864.993,25.195,25.340,3.321,2.44676217,2.86996258,2.70458254,2.16456606,2.31682070,1.38641731,2.51688931,2.95227760,1.58198578,1.34779113,1.22553740,1.23285012,1.44435658,1.66205072,1.62736216,13049,15306,14424,11544,12356,07394,13423,15745,08437,07188,06536,06575,07703,08864,08679,02771,03691,15919,02042
05/03/2016 11:02:59,05/01/2016 10:07:31,0.01226381,0.05757551,10.05169564,0.21720663,2.32544597,0.02783710,0.25228895,36.11314477,0.40727204,4.10069333,0.02458575,0.12371628,21.32601847,0.42784960,6.05087910,864.627,25.114,25.340,3.323,2.45276235,2.87877535,2.71395782,2.17206629,2.32544597,1.39185498,2.52288949,2.96127787,1.58836097,1.35322880,1.22928751,1.23716276,1.45016926,1.66861342,1.63373736,13081,15353,14474,11584,12402,07423,13455,15793,08471,07217,06556,06598,07734,08899,08713,02771,03690,15919,02043
05/03/2016 11:03:04,05/01/2016 10:07:37,0.01226287,0.05757926,10.05169564,0.21715038,2.32544597,0.02783710,0.25225145,36.11085811,0.40722397,4.10126152,0.02459325,0.12375378,21.33153334,0.42784960,6.05018464,864.627,25.195,25.340,3.323,2.45257485,2.87896286,2.71395782,2.17150377,2.32544597,1.39185498,2.52251448,2.96109037,1.58817347,1.35341630,1.22966253,1.23753777,1.45054427,1.66861342,1.63354985,13080,15354,14474,11581,12402,07423,13453,15792,08470,07218,06558,06600,07736,08899,08712,02771,03691,15919,02043
05/03/2016 11:03:09,05/01/2016 10:07:42,0.01226194,0.05757926,10.05030671,0.21701912,2.32413343,0.02782960,0.25223270,36.11085811,0.40707973,4.10012513,0.02461200,0.12381003,21.33704821,0.42775344,6.04740677,864.993,25.114,25.340,3.321,2.45238734,2.87896286,2.71358281,2.17019123,2.32413343,1.39147996,2.52232698,2.96109037,1.58761095,1.35304129,1.23060005,1.23810028,1.45091928,1.66823841,1.63279983,13079,15354,14472,11574,12395,07421,13452,15792,08467,07216,06563,06603,07738,08897,08708,02771,03690,15919,02042
05/03/2016 11:03:14,05/01/2016 10:07:47,0.01215693,0.05702424,9.93641435,0.21422529,2.29338249,0.02743959,0.25007638,35.76328653,0.40145456,4.04216881,0.02436824,0.12215998,21.06957682,0.42208019,5.96407090,864.627,25.114,25.340,3.323,2.43138670,2.85121201,2.68283187,2.14225288,2.29338249,1.37197937,2.50076382,2.93258950,1.56567278,1.33391571,1.21841218,1.22159978,1.43273122,1.64611274,1.61029914,12967,15206,14308,11425,12231,07317,13337,15640,08350,07114,06498,06515,07641,08779,08588,02771,03690,15919,02043
05/03/2016 11:03:20,05/01/2016 10:07:52,0.01209318,0.05668673,9.86766225,0.21251899,2.27481942,0.02720708,0.24872634,35.54605429,0.39808907,4.00864506,0.02423324,0.12169121,20.91791778,0.41852239,5.91337491,864.723,25.195,25.340,3.321,2.41863631,2.83433650,2.66426881,2.12518986,2.27481942,1.36035401,2.48726341,2.91477645,1.55254738,1.32285287,1.21166198,1.21691214,1.42241841,1.63223731,1.59661122,12899,15116,14209,11334,12132,07255,13265,15545,08280,07055,06462,06490,07586,08705,08515,02770,03691,15919,02042
05/03/2016 11:03:25,05/01/2016 10:07:57,0.01198349,0.05610546,9.75168649,0.20974390,2.24406848,0.02682832,0.24651377,35.18704943,0.39260814,3.95239334,0.02398948,0.12035992,20.68629306,0.41308953,5.83281689,864.356,25.195,25.322,3.323,2.39669814,2.80527311,2.63295535,2.09743901,2.24406848,1.34141594,2.46513773,2.88533805,1.53117173,1.30428980,1.19947411,1.20359923,1.40666793,1.61104917,1.57486056,12782,14961,14042,11186,11968,07154,13147,15388,08166,06956,06397,06419,07502,08592,08399,02770,03691,15918,02043
05/03/2016 11:03:30,05/01/2016 10:08:02,0.01197505,0.05606421,9.74126950,0.20942514,2.24069338,0.02680207,0.24636377,35.16418288,0.39222351,3.94784775,0.02398948,0.12034117,20.68353562,0.41313761,5.82795563,864.723,25.275,25.322,3.321,2.39501059,2.80321055,2.63014277,2.09425141,2.24069338,1.34010340,2.46363768,2.88346300,1.52967168,1.30278976,1.19947411,1.20341173,1.40648042,1.61123667,1.57354802,12773,14950,14027,11169,11950,07147,13139,15378,08158,06948,06397,06418,07501,08593,08392,02770,03692,15918,02042
05/03/2016 11:03:35,05/01/2016 10:08:08,0.01205099,0.05647297,9.82321645,0.21135645,2.26206903,0.02709083,0.24792007,35.42486157,0.39616594,3.98989449,0.02418449,0.12140996,20.87931366,0.41727235,5.88698521,864.723,25.275,25.322,3.321,2.41019855,2.82364867,2.65226844,2.11356450,2.26206903,1.35454134,2.47920066,2.90483865,1.54504715,1.31666518,1.20922440,1.21409955,1.41979333,1.62736216,1.58948601,12854,15059,14145,11272,12064,07224,13222,15492,08240,07022,06449,06475,07572,08679,08477,02770,03692,15918,02042
05/03/2016 11:03:40,05/01/2016 10:08:13,0.01217381,0.05712924,9.95308152,0.21439404,2.29638258,0.02753709,0.25047014,35.83645950,0.40260844,4.05523739,0.02449200,0.12307876,21.18263174,0.42371485,5.98282147,864.993,25.275,25.322,3.321,2.43476180,2.85646217,2.68733201,2.14394043,2.29638258,1.37685452,2.50470144,2.93858968,1.57017292,1.33822834,1.22459987,1.23078756,1.44041896,1.65248793,1.61536180,12985,15234,14332,11434,12247,07343,13358,15672,08374,07137,06531,06564,07682,08813,08615,02771,03692,15918,02042
05/03/2016 11:03:45,05/01/2016 10:08:18,0.01224131,0.05748925,10.02461148,0.21604409,2.31475814,0.02776210,0.25182018,36.05597839,0.40582969,4.08932934,0.02465325,0.12390378,21.31774615,0.42645532,6.03004513,864.993,25.275,25.322,3.321,2.44826222,2.87446272,2.70664510,2.16044093,2.31475814,1.38810486,2.51820185,2.95659023,1.58273580,1.34947868,1.23266262,1.23903781,1.44960674,1.66317576,1.62811219,13057,15330,14435,11522,12345,07403,13430,15768,08441,07197,06574,06608,07731,08870,08683,02771,03692,15918,02042
05/03/2016 11:03:51,05/01/2016 10:08:23,0.01231256,0.05787177,10.09822484,0.21769414,2.33350871,0.02801335,0.25328273,36.29836384,0.40943557,4.12626229,0.02484076,0.12459755,21.51903906,0.43078238,6.08351899,864.993,25.275,25.340,3.321,2.46251265,2.89358831,2.72652071,2.17694143,2.33350871,1.40066774,2.53282730,2.97646583,1.59679873,1.36166655,1.24203790,1.24597552,1.46329466,1.68005127,1.64255013,13133,15432,14541,11610,12445,07470,13508,15874,08516,07262,06624,06645,07804,08960,08760,02771,03692,15919,02042
05/03/2016 11:03:56,05/01/2016 10:08:28,0.01233225,0.05798052,10.11836434,0.21816291,2.33913388,0.02807711,0.25367649,36.36239018,0.41030098,4.13592167,0.02488951,0.12519757,21.56591549,0.43159971,6.09532490,864.993,25.275,25.340,3.321,2.46645027,2.89902597,2.73195837,2.18162908,2.33913388,1.40385534,2.53676492,2.98171599,1.60017383,1.36485415,1.24447548,1.25197571,1.46648225,1.68323887,1.64573772,13154,15461,14570,11635,12475,07487,13529,15902,08534,07279,06637,06677,07821,08977,08777,02771,03692,15919,02042
05/03/2016 11:04:01,05/01/2016 10:08:34,0.01222819,0.05741425,10.00863877,0.21568783,2.31232057,0.02773210,0.25153893,36.00567198,0.40534891,4.08592015,0.02464575,0.12382878,21.32050359,0.42655148,6.02171155,864.723,25.356,25.340,3.321,2.44563713,2.87071261,2.70233247,2.15687832,2.31232057,1.38660482,2.51538926,2.95246510,1.58086074,1.34835365,1.23228761,1.23828779,1.44979424,1.66355077,1.62586212,13043,15310,14412,11503,12332,07395,13415,15746,08431,07191,06572,06604,07732,08872,08671,02770,03693,15919,02042
05/03/2016 11:04:06,05/01/2016 10:08:39,0.01213912,0.05693424,9.91210805,0.21343776,2.28775732,0.02740959,0.24966387,35.70154684,0.40073338,4.03932782,0.02444325,0.12270374,21.11093837,0.42208019,5.95226498,864.723,25.275,25.359,3.321,2.42782409,2.84671187,2.67626917,2.13437764,2.28775732,1.37047932,2.49663869,2.92752684,1.56286019,1.33297818,1.22216230,1.22703745,1.43554381,1.64611274,1.60711155,12948,15182,14273,11383,12201,07309,13315,15613,08335,07109,06518,06544,07656,08779,08571,02770,03692,15920,02042
05/03/2016 11:04:11,05/01/2016 10:08:44,0.01197787,0.05607171,9.74126950,0.20942514,2.24331846,0.02686582,0.24638252,35.16646954,0.39280045,3.95807534,0.02407573,0.12067868,20.73868437,0.41419533,5.83559475,864.723,25.275,25.359,3.321,2.39557311,2.80358556,2.63014277,2.09425141,2.24331846,1.34329099,2.46382519,2.88365050,1.53192175,1.30616486,1.20378674,1.20678683,1.41023054,1.61536180,1.57561058,12776,14952,14027,11169,11964,07164,13140,15379,08170,06966,06420,06436,07521,08615,08403,02770,03692,15920,02042
05/03/2016 11:04:17,05/01/2016 10:08:49,0.01203787,0.05640172,9.80516034,0.21081268,2.25831892,0.02709833,0.24771381,35.38827509,0.39597362,3.98989449,0.02425199,0.12163496,20.91240290,0.41770506,5.88629075,864.627,25.275,25.359,3.323,2.40757347,2.82008606,2.64739329,2.10812683,2.25831892,1.35491635,2.47713810,2.90183856,1.54429713,1.31666518,1.21259951,1.21634962,1.42204340,1.62904971,1.58929850,12840,15040,14119,11243,12044,07226,13211,15476,08236,07022,06467,06487,07584,08688,08476,02771,03692,15920,02043
05/03/2016 11:04:22,05/01/2016 10:08:54,0.01231069,0.05786802,10.09336358,0.21739413,2.33182116,0.02803586,0.25326398,36.29836384,0.40948365,4.12910328,0.02490826,0.12521632,21.56591549,0.43126316,6.08490792,864.627,25.356,25.359,3.323,2.46213764,2.89340080,2.72520817,2.17394134,2.33182116,1.40179278,2.53263979,2.97646583,1.59698624,1.36260408,1.24541301,1.25216321,1.46648225,1.68192633,1.64292514,13131,15431,14534,11594,12436,07476,13507,15874,08517,07267,06642,06678,07821,08970,08762,02771,03693,15920,02043
05/03/2016 11:04:27,05/01/2016 10:08:59,0.01238850,0.05828428,10.17669946,0.21938169,2.35413434,0.02831336,0.25485778,36.55675587,0.41342608,4.17058182,0.02508452,0.12619135,21.74239147,0.43506135,6.14254857,864.627,25.356,25.378,3.323,2.47770061,2.91421393,2.74770885,2.19381695,2.35413434,1.41566820,2.54857778,2.99765398,1.61236171,1.37629200,1.25422578,1.26191351,1.47848262,1.69673928,1.65848811,13214,15542,14654,11700,12555,07550,13592,15987,08599,07340,06689,06730,07885,09049,08845,02771,03693,15921,02043
05/03/2016 11:04:32,05/01/2016 10:09:05,0.01238288,0.05825053,10.16906034,0.21911919,2.35188427,0.02825711,0.25470777,36.52702935,0.41275298,4.16319523,0.02506576,0.12606010,21.71481710,0.43438826,6.13074265,864.993,25.356,25.378,3.321,2.47657558,2.91252638,2.74564629,2.19119187,2.35188427,1.41285562,2.54707773,2.99521641,1.60973663,1.37385443,1.25328825,1.26060097,1.47660756,1.69411420,1.65530052,13208,15533,14643,11686,12543,07535,13584,15974,08585,07327,06684,06723,07875,09035,08828,02771,03693,15921,02042
05/03/2016 11:04:37,05/01/2016 10:09:10,0.01224600,0.05753801,10.02600041,0.21580034,2.31494565,0.02779210,0.25187644,36.08113160,0.40597393,4.09501133,0.02474326,0.12431629,21.38943952,0.42698418,6.03004513,864.723,25.356,25.397,3.321,2.44919974,2.87690030,2.70702011,2.15800336,2.31494565,1.38960491,2.51876437,2.95865279,1.58329832,1.35135374,1.23716276,1.24316294,1.45448189,1.66523832,1.62811219,13062,15343,14437,11509,12346,07411,13433,15779,08444,07207,06598,06630,07757,08881,08683,02770,03693,15922,02042
05/03/2016 11:04:42,05/01/2016 10:09:15,0.01213818,0.05692299,9.90585786,0.21304400,2.28494473,0.02740584,0.24970137,35.69926019,0.40034876,4.03705502,0.02443950,0.12287250,21.13851274,0.42222442,5.94740372,864.993,25.356,25.397,3.321,2.42763659,2.84614936,2.67458162,2.13044002,2.28494473,1.37029182,2.49701370,2.92733934,1.56136015,1.33222816,1.22197479,1.22872500,1.43741887,1.64667525,1.60579901,12947,15179,14264,11362,12186,07308,13317,15612,08327,07105,06517,06553,07666,08782,08564,02771,03693,15922,02042
05/03/2016 11:04:48,05/01/2016 10:09:20,0.01215506,0.05701674,9.92738629,0.21364402,2.29150743,0.02751084,0.25005763,35.76328653,0.40179111,4.05182820,0.02452950,0.12317251,21.19641892,0.42361870,5.97032109,864.723,25.356,25.415,3.321,2.43101169,2.85083700,2.68039430,2.13644020,2.29150743,1.37554198,2.50057631,2.93258950,1.56698532,1.33710331,1.22647493,1.23172509,1.44135649,1.65211292,1.61198669,12965,15204,14295,11394,12221,07336,13336,15640,08357,07131,06541,06569,07687,08811,08597,02770,03693,15923,02042
05/03/2016 11:04:53,05/01/2016 10:09:25,0.01219725,0.05724925,9.97322103,0.21480656,2.30538285,0.02768334,0.25092016,35.90734581,0.40424311,4.07796536,0.02462700,0.12371628,21.30395897,0.42597454,6.00643330,864.627,25.356,25.415,3.323,2.43944945,2.86246236,2.69276968,2.14806555,2.30538285,1.38416724,2.50920157,2.94440236,1.57654811,1.34572857,1.23135008,1.23716276,1.44866921,1.66130070,1.62173699,13010,15266,14361,11456,12295,07382,13382,15703,08408,07177,06567,06598,07726,08860,08649,02771,03693,15923,02043
05/03/2016 11:04:58,05/01/2016 10:09:30,0.01225631,0.05758301,10.04266759,0.21645661,2.32357091,0.02791585,0.25213894,36.11543142,0.40760859,4.11205731,0.02478826,0.12457880,21.46664776,0.42958042,6.05574036,864.356,25.437,25.434,3.323,2.45126231,2.87915036,2.71152025,2.16456606,2.32357091,1.39579260,2.52138945,2.96146538,1.58967351,1.35697891,1.23941282,1.24578802,1.45973205,1.67536363,1.63504990,13073,15355,14461,11544,12392,07444,13447,15794,08478,07237,06610,06644,07785,08935,08720,02770,03694,15924,02043
05/03/2016 11:05:03,05/01/2016 10:09:36,0.01227506,0.05768051,10.06489049,0.21707537,2.33069613,0.02800960,0.25253271,36.17945777,0.40881055,4.12569409,0.02482576,0.12478506,21.51352419,0.43073430,6.07379647,864.993,25.356,25.434,3.321,2.45501242,2.88402551,2.71752043,2.17075375,2.33069613,1.40048024,2.52532707,2.96671554,1.59436116,1.36147905,1.24128788,1.24785058,1.46291964,1.67986377,1.63992505,13093,15381,14493,11577,12430,07469,13468,15822,08503,07261,06620,06655,07802,08959,08746,02771,03693,15924,02042
05/03/2016 11:05:08,05/01/2016 10:09:41,0.01228350,0.05771801,10.07322408,0.21730038,2.33388372,0.02805461,0.25268271,36.19775101,0.40938749,4.13251248,0.02484451,0.12489756,21.53558368,0.43131124,6.08213006,864.993,25.356,25.453,3.321,2.45669997,2.88590057,2.71977050,2.17300381,2.33388372,1.40273031,2.52682711,2.96821558,1.59661122,1.36372912,1.24222541,1.24897562,1.46441969,1.68211383,1.64217512,13102,15391,14505,11589,12447,07481,13476,15830,08515,07273,06625,06661,07810,08971,08758,02771,03693,15925,02042
05/03/2016 11:05:13,05/01/2016 10:09:46,0.01223475,0.05745175,10.02113915,0.21613785,2.32113334,0.02788210,0.25165143,36.02853853,0.40693550,4.10807991,0.02472450,0.12424129,21.41977133,0.42890732,6.04462891,864.723,25.437,25.472,3.321,2.44694967,2.87258766,2.70570757,2.16137846,2.32113334,1.39410504,2.51651430,2.95434016,1.58704843,1.35566637,1.23622523,1.24241292,1.45654445,1.67273855,1.63204981,13050,15320,14430,11527,12379,07435,13421,15756,08464,07230,06593,06626,07768,08921,08704,02770,03694,15926,02042
05/03/2016 11:05:18,05/01/2016 10:09:51,0.01218506,0.05718925,9.96974870,0.21495656,2.30819544,0.02772835,0.25067640,35.86847267,0.40462773,4.08421555,0.02461950,0.12366002,21.31223128,0.42669571,6.01198903,864.723,25.356,25.472,3.321,2.43701187,2.85946226,2.69183215,2.14956560,2.30819544,1.38641731,2.50676400,2.94121476,1.57804816,1.34779113,1.23097507,1.23660024,1.44923173,1.66411328,1.62323704,12997,15250,14356,11464,12310,07394,13369,15686,08416,07188,06565,06595,07729,08875,08657,02770,03693,15926,02042
05/03/2016 11:05:23,05/01/2016 10:09:56,0.01220662,0.05729800,9.99197160,0.21551908,2.31513315,0.02781460,0.25108891,35.93249901,0.40582969,4.09785233,0.02466075,0.12390378,21.36186515,0.42789767,6.02865620,864.356,25.437,25.490,3.323,2.44132450,2.86489993,2.69783233,2.15519077,2.31513315,1.39072994,2.51088913,2.94646492,1.58273580,1.35229127,1.23303763,1.23903781,1.45260683,1.66880093,1.62773717,13020,15279,14388,11494,12347,07417,13391,15714,08441,07212,06576,06608,07747,08900,08681,02770,03694,15927,02043
05/03/2016 11:05:29,05/01/2016 10:10:01,0.01212318,0.05685924,9.90724679,0.21358777,2.29356999,0.02753709,0.24938261,35.66038705,0.40183919,4.05637379,0.02446950,0.12249749,21.16057224,0.42385909,5.96962662,864.356,25.437,25.509,3.323,2.42463649,2.84296176,2.67495663,2.13587768,2.29356999,1.37685452,2.49382611,2.92415174,1.56717283,1.33860335,1.22347484,1.22497488,1.43891891,1.65305045,1.61179919,12931,15162,14266,11391,12232,07343,13300,15595,08358,07139,06525,06533,07674,08816,08596,02770,03694,15928,02043
05/03/2016 11:05:34,05/01/2016 10:10:06,0.01209224,0.05669423,9.87599584,0.21287525,2.28550725,0.02743959,0.24872634,35.55520091,0.40049299,4.04216881,0.02439824,0.12244124,21.09715119,0.42241674,5.94879265,864.993,25.437,25.509,3.321,2.41844881,2.83471151,2.66651888,2.12875246,2.28550725,1.37197937,2.48726341,2.91552647,1.56192267,1.33391571,1.21991223,1.22441237,1.43460628,1.64742528,1.60617402,12898,15118,14221,11353,12189,07317,13265,15549,08330,07114,06506,06530,07651,08786,08566,02771,03694,15928,02042
05/03/2016 11:05:39,05/01/2016 10:10:12,0.01199287,0.05615796,9.76974259,0.21045642,2.25869393,0.02707958,0.24666378,35.21448930,0.39544476,3.99046269,0.02416199,0.12112870,20.86001160,0.41736851,5.87379036,864.723,25.437,25.528,3.321,2.39857320,2.80789819,2.63783050,2.10456423,2.25869393,1.35397882,2.46663778,2.88758812,1.54223457,1.31685269,1.20809937,1.21128697,1.41848079,1.62773717,1.58592340,12792,14975,14068,11224,12046,07221,13155,15400,08225,07023,06443,06460,07565,08681,08458,02770,03694,15929,02042
05/03/2016 11:05:44,05/01/2016 10:10:17,0.01181005,0.05519793,9.58084794,0.20606879,2.20900491,0.02645331,0.24289491,34.61309899,0.38655026,3.89784623,0.02371572,0.11870987,20.42433654,0.40818553,5.74114743,864.356,25.437,25.528,3.323,2.36200958,2.75989673,2.58682894,2.06068789,2.20900491,1.32266536,2.42894913,2.83827412,1.50754601,1.28628925,1.18578619,1.18709873,1.38885488,1.59192358,1.55010981,12597,14719,13796,10990,11781,07054,12954,15137,08040,06860,06324,06331,07407,08490,08267,02770,03694,15929,02043
05/03/2016 11:05:49,05/01/2016 10:10:22,0.01158129,0.05397915,9.33847943,0.20044362,2.14675301,0.02564328,0.23818852,33.84478286,0.37501144,3.77909260,0.02317571,0.11572853,19.87836399,0.39669480,5.56961442,864.993,25.518,25.547,3.321,2.31625819,2.69895737,2.52138945,2.00443617,2.14675301,1.28216413,2.38188519,2.77527219,1.46254463,1.24710056,1.15878536,1.15728532,1.35172875,1.54710971,1.50379589,12353,14394,13447,10690,11449,06838,12703,14801,07800,06651,06180,06172,07209,08251,08020,02771,03695,15930,02042
05/03/2016 11:05:54,05/01/2016 10:10:27,0.01140972,0.05305662,9.15791837,0.19624349,2.09968908,0.02506576,0.23470091,33.27540573,0.36659773,3.69272633,0.02278945,0.11360972,19.49508024,0.38856955,5.44669400,864.356,25.437,25.547,3.323,2.28194464,2.65283096,2.47263796,1.96243489,2.09968908,1.25328825,2.34700913,2.72858327,1.42973113,1.21859969,1.13947227,1.13609717,1.32566546,1.51542125,1.47060738,12170,14148,13187,10466,11198,06684,12517,14552,07625,06499,06077,06059,07070,08082,07843,02770,03694,15930,02043
05/03/2016 11:05:59,05/01/2016 10:10:32,0.01145191,0.05328163,9.20444756,0.19733102,2.11150194,0.02525327,0.23563844,33.42632497,0.36919396,3.71829529,0.02291695,0.11430349,19.62192234,0.39126194,5.48697300,864.723,25.518,25.565,3.321,2.29038240,2.66408130,2.48520084,1.97331022,2.11150194,1.26266353,2.35638441,2.74095865,1.43985644,1.22703745,1.14584747,1.14303488,1.33429072,1.52592157,1.48148271,12215,14208,13254,10524,11261,06734,12567,14618,07679,06544,06111,06096,07116,08138,07901,02770,03695,15931,02042
05/03/2016 11:06:04,05/01/2016 10:10:37,0.01161598,0.05418540,9.38431416,0.20153115,2.15781585,0.02583829,0.23897604,33.98655548,0.37770383,3.80579796,0.02331446,0.11649731,20.02450816,0.39977182,5.61197682,864.993,25.518,25.565,3.321,2.32319590,2.70927018,2.53376482,2.01531150,2.15781585,1.29191443,2.38976043,2.78689755,1.47304495,1.25591333,1.16572308,1.16497305,1.36166655,1.55911008,1.51523374,12390,14449,13513,10748,11508,06890,12745,14863,07856,06698,06217,06213,07262,08315,08081,02771,03695,15931,02042
05/03/2016 11:06:10,05/01/2016 10:10:42,0.01167411,0.05450416,9.44959393,0.20304995,2.17469137,0.02604829,0.24015733,34.18549448,0.38078085,3.83704892,0.02344572,0.11724733,20.16789489,0.40280075,5.65781155,864.356,25.518,25.584,3.323,2.33482125,2.72520817,2.55139036,2.03049947,2.17469137,1.30241475,2.40157329,2.80321055,1.48504532,1.26622614,1.17228578,1.17247328,1.37141685,1.57092294,1.52760912,12452,14534,13607,10829,11598,06946,12808,14950,07920,06753,06252,06253,07314,08378,08147,02770,03695,15932,02043
05/03/2016 11:06:15,05/01/2016 10:10:47,0.01167317,0.05450416,9.45098287,0.20310620,2.17544139,0.02604829,0.24013858,34.18320782,0.38078085,3.83761711,0.02344572,0.11722858,20.15962258,0.40241613,5.65711709,864.993,25.518,25.603,3.321,2.33463375,2.72520817,2.55176537,2.03106198,2.17544139,1.30241475,2.40138578,2.80302304,1.48504532,1.26641365,1.17228578,1.17228578,1.37085434,1.56942289,1.52742161,12451,14534,13609,10832,11602,06946,12807,14949,07920,06754,06252,06252,07311,08370,08146,02771,03695,15933,02042
05/03/2016 11:06:20,05/01/2016 10:10:52,0.01162817,0.05427541,9.40445367,0.20199991,2.16344102,0.02588329,0.23916355,34.03457524,0.37842501,3.81375275,0.02325071,0.11659106,20.04932509,0.40034876,5.62169934,864.627,25.518,25.603,3.323,2.32563347,2.71377032,2.53920249,2.01999915,2.16344102,1.29416449,2.39163549,2.79083517,1.47585754,1.25853841,1.16253548,1.16591058,1.36335411,1.56136015,1.51785882,12403,14473,13542,10773,11538,06902,12755,14884,07871,06712,06200,06218,07271,08327,08095,02771,03695,15933,02043
05/03/2016 11:06:25,05/01/2016 10:10:58,0.01150441,0.05361539,9.27458859,0.19899982,2.12987750,0.02544078,0.23661347,33.61840400,0.37217482,3.74897805,0.02304445,0.11501601,19.75703676,0.39409857,5.52725201,864.723,25.599,25.622,3.321,2.30088272,2.68076931,2.50413892,1.98999823,2.12987750,1.27203882,2.36613471,2.75670913,1.45148180,1.23716276,1.15222266,1.15016010,1.34347850,1.53698441,1.49235804,12271,14297,13355,10613,11359,06784,12619,14702,07741,06598,06145,06134,07165,08197,07959,02770,03696,15934,02042
05/03/2016 11:06:30,05/01/2016 10:11:03,0.01133097,0.05267786,9.08916627,0.19470594,2.08225105,0.02483326,0.23305086,33.03302028,0.36342455,3.65863438,0.02262444,0.11267219,19.33514889,0.38520406,5.39808140,864.993,25.518,25.640,3.321,2.26619416,2.63389288,2.45407489,1.94705942,2.08225105,1.24166289,2.33050862,2.70870766,1.41735575,1.20734935,1.13122202,1.12672188,1.31479012,1.50229585,1.45748198,12086,14047,13088,10384,11105,06622,12429,14446,07559,06439,06033,06009,07012,08012,07773,02771,03695,15935,02042
05/03/2016 11:06:35,05/01/2016 10:11:08,0.01126722,0.05233660,9.02249757,0.19316840,2.06500052,0.02463450,0.23181332,32.82722132,0.36044369,3.62851982,0.02248569,0.11190342,19.19727703,0.38236744,5.35571900,864.993,25.599,25.640,3.321,2.25344377,2.61682986,2.43607434,1.93168395,2.06500052,1.23172509,2.31813324,2.69183215,1.40573040,1.19741154,1.12428431,1.11903415,1.30541484,1.49123301,1.44604413,12018,13956,12992,10302,11013,06569,12363,14356,07497,06386,05996,05968,06962,07953,07712,02771,03696,15935,02042
05/03/2016 11:06:40,05/01/2016 10:11:13,0.01136097,0.05285036,9.12597295,0.19556847,2.09181384,0.02497201,0.23372588,33.14506639,0.36534769,3.67852135,0.02272569,0.11321596,19.43441662,0.38727143,5.42794343,864.993,25.518,25.659,3.321,2.27219434,2.64251814,2.46401270,1.95568468,2.09181384,1.24860060,2.33725883,2.71789544,1.42485598,1.21391205,1.13628468,1.13215955,1.32154033,1.51035859,1.46554472,12118,14093,13141,10430,11156,06659,12465,14495,07599,06474,06060,06038,07048,08055,07816,02771,03695,15936,02042
05/03/2016 11:06:46,05/01/2016 10:11:18,0.01138253,0.05296287,9.14750138,0.19603723,2.09762651,0.02505076,0.23417590,33.21823935,0.36630926,3.68988533,0.02268444,0.11349721,19.48405049,0.38828108,5.44252720,864.723,25.680,25.659,3.321,2.27650697,2.64814331,2.46982537,1.96037233,2.09762651,1.25253822,2.34175896,2.72389563,1.42860610,1.21766216,1.13422211,1.13497214,1.32491543,1.51429621,1.46948235,12141,14123,13172,10455,11187,06680,12489,14527,07619,06494,06049,06053,07066,08076,07837,02770,03697,15936,02042
05/03/2016 11:06:51,05/01/2016 10:11:23,0.01135160,0.05280161,9.11625043,0.19532471,2.09031379,0.02494576,0.23351963,33.11533987,0.36481883,3.67454396,0.02270694,0.11308470,19.40959969,0.38674257,5.41960984,864.723,25.599,25.678,3.321,2.27031928,2.64008057,2.46138762,1.95324711,2.09031379,1.24728806,2.33519626,2.71545787,1.42279342,1.21259951,1.13534715,1.13084701,1.31985278,1.50829603,1.46329466,12108,14080,13127,10417,11148,06652,12454,14482,07588,06467,06055,06031,07039,08044,07804,02770,03696,15937,02042
05/03/2016 11:06:56,05/01/2016 10:11:29,0.01151379,0.05366414,9.28361665,0.19914983,2.13269008,0.02550828,0.23689473,33.66413710,0.37284792,3.75636464,0.02310446,0.11525977,19.80391319,0.39496398,5.54044686,864.993,25.599,25.697,3.321,2.30275777,2.68320688,2.50657649,1.99149828,2.13269008,1.27541392,2.36894729,2.76045924,1.45410688,1.23960033,1.15522275,1.15259767,1.34666610,1.54035951,1.49592065,12281,14310,13368,10621,11374,06802,12634,14722,07755,06611,06161,06147,07182,08215,07978,02771,03696,15938,02042
05/03/2016 11:07:01,05/01/2016 10:11:34,0.01152316,0.05371289,9.29264470,0.19933733,2.13587768,0.02550453,0.23700723,33.68014369,0.37275176,3.75806923,0.02309695,0.11518477,19.78461113,0.39453127,5.53697453,864.993,25.599,25.715,3.321,2.30463283,2.68564446,2.50901407,1.99337333,2.13587768,1.27522642,2.37007233,2.76177178,1.45373186,1.24016285,1.15484774,1.15184765,1.34535356,1.53867196,1.49498312,12291,14323,13381,10631,11391,06801,12640,14729,07753,06614,06159,06143,07175,08206,07973,02771,03696,15939,02042
05/03/2016 11:07:06,05/01/2016 10:11:39,0.01151285,0.05364164,9.27806092,0.19894357,2.13194006,0.02548953,0.23691348,33.65499048,0.37231905,3.75295544,0.02309695,0.11516601,19.78185369,0.39438704,5.53350220,864.627,25.599,25.715,3.323,2.30257027,2.68208185,2.50507645,1.98943571,2.13194006,1.27447639,2.36913480,2.75970922,1.45204431,1.23847530,1.15484774,1.15166015,1.34516605,1.53810944,1.49404559,12280,14304,13360,10610,11370,06797,12635,14718,07744,06605,06159,06142,07174,08203,07968,02771,03696,15939,02043
05/03/2016 11:07:11,05/01/2016 10:11:44,0.01174536,0.05488292,9.52251283,0.20454999,2.19512949,0.02629205,0.24163862,34.42787992,0.38366555,3.87227726,0.02365197,0.11820361,20.33058368,0.40582969,5.70156289,864.993,25.599,25.734,3.321,2.34907169,2.74414624,2.57107846,2.04549992,2.19512949,1.31460262,2.41638624,2.82308615,1.49629566,1.27785150,1.18259859,1.18203607,1.38247969,1.58273580,1.53942198,12528,14635,13712,10909,11707,07011,12887,15056,07980,06815,06307,06304,07373,08441,08210,02771,03696,15940,02042
05/03/2016 11:07:17,05/01/2016 10:11:49,0.01187567,0.05557295,9.65654469,0.20764384,2.22944304,0.02673082,0.24431996,34.85777109,0.38996382,3.93705197,0.02394823,0.11979741,20.62562944,0.41198373,5.79462128,864.356,25.680,25.753,3.323,2.37513498,2.77864730,2.60726707,2.07643837,2.22944304,1.33654079,2.44319956,2.85833723,1.52085891,1.29922715,1.19741154,1.19797406,1.40254280,1.60673653,1.56454775,12667,14819,13905,11074,11890,07128,13030,15244,08111,06929,06386,06389,07480,08569,08344,02770,03697,15941,02043
05/03/2016 11:07:22,05/01/2016 10:11:54,0.01191411,0.05578295,9.69751817,0.20861887,2.23994336,0.02685457,0.24510748,34.98582378,0.39164657,3.95580254,0.02404198,0.12030367,20.71386743,0.41376263,5.81892758,864.993,25.680,25.772,3.321,2.38282272,2.78914762,2.61832991,2.08618867,2.23994336,1.34272848,2.45107480,2.86883755,1.52742161,1.30541484,1.20209919,1.20303671,1.40854299,1.61367425,1.57111045,12708,14875,13964,11126,11946,07161,13072,15300,08146,06962,06411,06416,07512,08606,08379,02771,03697,15942,02042
05/03/2016 11:07:27,05/01/2016 10:11:59,0.01194411,0.05594046,9.72738019,0.20923764,2.24781860,0.02694082,0.24572625,35.08643661,0.39294468,3.96830292,0.02410949,0.12064118,20.77728848,0.41501267,5.83837262,864.627,25.680,25.790,3.323,2.38882290,2.79702286,2.62639265,2.09237635,2.24781860,1.34704111,2.45726249,2.87708780,1.53248427,1.30953996,1.20547429,1.20641182,1.41285562,1.61854939,1.57636061,12740,14917,14007,11159,11988,07184,13105,15344,08173,06984,06429,06434,07535,08632,08407,02771,03697,15943,02043
05/03/2016 11:07:32,05/01/2016 10:12:05,0.01197130,0.05606796,9.75099202,0.20974390,2.25381878,0.02701582,0.24628877,35.16646954,0.39400241,3.97966690,0.02411699,0.12094119,20.82692235,0.41597423,5.85365086,864.993,25.680,25.809,3.321,2.39426057,2.80339805,2.63276785,2.09743901,2.25381878,1.35079122,2.46288766,2.88365050,1.53660939,1.31329008,1.20584930,1.20941191,1.41623072,1.62229951,1.58048573,12769,14951,14041,11186,12020,07204,13135,15379,08195,07004,06431,06450,07553,08652,08429,02771,03697,15944,02042
05/03/2016 11:07:37,05/01/2016 10:12:10,0.01200412,0.05624797,9.78571530,0.21051267,2.26281906,0.02712458,0.24694504,35.27851564,0.39549284,3.99557648,0.02422949,0.12094119,20.89585828,0.41746466,5.87587376,864.723,25.680,25.828,3.321,2.40082327,2.81239833,2.64214313,2.10512674,2.26281906,1.35622889,2.46945036,2.89283828,1.54242207,1.31854024,1.21147447,1.20941191,1.42091836,1.62811219,1.58648592,12804,14999,14091,11227,12068,07233,13170,15428,08226,07032,06461,06450,07578,08683,08461,02770,03697,15945,02042
05/03/2016 11:07:42,05/01/2016 10:12:15,0.01203412,0.05639797,9.81557733,0.21115019,2.26994427,0.02722583,0.24756381,35.37455516,0.39683903,4.01034966,0.02431574,0.12169121,20.96479421,0.41871470,5.89601327,864.356,25.680,25.847,3.323,2.40682345,2.81989856,2.65020588,2.11150194,2.26994427,1.36129154,2.47563805,2.90071352,1.54767223,1.32341539,1.21578710,1.21691214,1.42560601,1.63298733,1.59192358,12836,15039,14134,11261,12106,07260,13203,15470,08254,07058,06484,06490,07603,08709,08490,02770,03697,15946,02043
05/03/2016 11:07:47,05/01/2016 10:12:20,0.01205381,0.05650297,9.83293897,0.21150645,2.27425690,0.02727083,0.24795757,35.43629484,0.39746405,4.01773625,0.02435699,0.12191622,21.00064089,0.41943588,5.90504132,864.993,25.599,25.865,3.321,2.41076107,2.82514872,2.65489352,2.11506455,2.27425690,1.36354161,2.47957567,2.90577618,1.55010981,1.32585296,1.21784967,1.21916221,1.42804358,1.63579992,1.59436116,12857,15067,14159,11280,12129,07272,13224,15497,08267,07071,06495,06502,07616,08724,08503,02771,03696,15947,02042
05/03/2016 11:07:52,05/01/2016 10:12:25,0.01199005,0.05616546,9.76627027,0.20993141,2.25738139,0.02703458,0.24664503,35.22363592,0.39414664,3.98250790,0.02420324,0.12103494,20.83795210,0.41597423,5.85573426,864.627,25.680,25.865,3.323,2.39801068,2.80827320,2.63689297,2.09931407,2.25738139,1.35172875,2.46645027,2.88833815,1.53717191,1.31422761,1.21016193,1.21034944,1.41698074,1.62229951,1.58104825,12789,14977,14063,11196,12039,07209,13154,15404,08198,07009,06454,06455,07557,08652,08432,02771,03697,15947,02043
05/03/2016 11:07:58,05/01/2016 10:12:30,0.01197693,0.05609046,9.75029756,0.20950014,2.25250624,0.02699332,0.24640127,35.18247612,0.39352162,3.97625771,0.02417699,0.12088494,20.81037773,0.41530114,5.84670621,864.723,25.680,25.884,3.321,2.39538560,2.80452309,2.63258034,2.09500143,2.25250624,1.34966619,2.46401270,2.88496304,1.53473434,1.31216504,1.20884939,1.20884939,1.41510569,1.61967443,1.57861068,12775,14957,14040,11173,12013,07198,13141,15386,08185,06998,06447,06447,07547,08638,08419,02770,03697,15948,02042
05/03/2016 11:08:03,05/01/2016 10:12:35,0.01206037,0.05654048,9.83849469,0.21152521,2.27481942,0.02728583,0.24812632,35.46602136,0.39756021,4.01830445,0.02429699,0.12200997,21.01718551,0.41962819,5.90781918,864.356,25.760,25.903,3.323,2.41207361,2.82702377,2.65639357,2.11525205,2.27481942,1.36429163,2.48126322,2.90821375,1.55048482,1.32604047,1.21484957,1.22009973,1.42916861,1.63654994,1.59511118,12864,15077,14167,11281,12132,07276,13233,15510,08269,07072,06479,06507,07622,08728,08507,02770,03698,15949,02043
05/03/2016 11:08:08,05/01/2016 10:12:41,0.01211849,0.05684423,9.89821874,0.21287525,2.29038240,0.02747709,0.24928886,35.65124043,0.40039683,4.04728260,0.02451825,0.12255374,21.13299787,0.42236866,5.94879265,864.627,25.760,25.922,3.323,2.42369897,2.84221174,2.67251906,2.12875246,2.29038240,1.37385443,2.49288858,2.92340172,1.56154765,1.33560326,1.22591241,1.22553740,1.43704386,1.64723777,1.60617402,12926,15158,14253,11353,12215,07327,13295,15591,08328,07123,06538,06536,07664,08785,08566,02771,03698,15950,02043
05/03/2016 11:08:13,05/01/2016 10:12:46,0.01211474,0.05682173,9.89196855,0.21266899,2.28869485,0.02744709,0.24925136,35.63752050,0.39986797,4.04273701,0.02450700,0.12262874,21.12748299,0.42183980,5.94115353,864.723,25.760,25.940,3.321,2.42294894,2.84108670,2.67083151,2.12668990,2.28869485,1.37235438,2.49251357,2.92227668,1.55948509,1.33410321,1.22534989,1.22628742,1.43666884,1.64517521,1.60411145,12922,15152,14244,11342,12206,07319,13293,15585,08317,07115,06535,06540,07662,08774,08555,02770,03698,15951,02042
05/03/2016 11:08:18,05/01/2016 10:12:51,0.01217662,0.05716299,9.95655385,0.21409403,2.30388281,0.02766459,0.25050764,35.85703939,0.40294499,4.07512436,0.02467950,0.12351002,21.28189947,0.42496489,5.98768273,864.627,25.841,25.959,3.323,2.43532432,2.85814972,2.68826954,2.14094034,2.30388281,1.38322971,2.50507645,2.94027723,1.57148546,1.34479104,1.23397516,1.23510019,1.44716916,1.65736308,1.61667434,12988,15243,14337,11418,12287,07377,13360,15681,08381,07172,06581,06587,07718,08839,08622,02771,03699,15952,02043
05/03/2016 11:08:23,05/01/2016 10:12:56,0.01230975,0.05786052,10.09614144,0.21735663,2.34082144,0.02814836,0.25328273,36.29607718,0.40982020,4.14558106,0.02499451,0.12529132,21.61003449,0.43184010,6.09046364,864.993,25.760,25.959,3.321,2.46195013,2.89302579,2.72595819,2.17356633,2.34082144,1.40741795,2.53282730,2.97627833,1.59829878,1.36804175,1.24972564,1.25291324,1.46948235,1.68417640,1.64442518,13130,15429,14538,11592,12484,07506,13508,15873,08524,07296,06665,06682,07837,08982,08770,02771,03698,15952,02042
05/03/2016 11:08:28,05/01/2016 10:13:01,0.01245507,0.05864429,10.25100728,0.22093799,2.38076016,0.02865462,0.25622657,36.78313473,0.41708004,4.22058335,0.02535077,0.12720388,21.96022900,0.43924417,6.19741135,864.627,25.760,25.978,3.323,2.49101352,2.93221448,2.76777197,2.20937992,2.38076016,1.43273122,2.56226569,3.01621705,1.62661214,1.39279250,1.26753868,1.27203882,1.49329557,1.71305228,1.67330107,13285,15638,14761,11783,12697,07641,13665,16086,08675,07428,06760,06784,07964,09136,08924,02771,03698,15953,02043
05/03/2016 11:08:34,05/01/2016 10:13:06,0.01247569,0.05874929,10.27114678,0.22135051,2.38601032,0.02869588,0.25662033,36.84258776,0.41770506,4.22740174,0.02538827,0.12741014,21.99331824,0.43982111,6.20505047,864.993,25.841,26.015,3.321,2.49513865,2.93746464,2.77320963,2.21350505,2.38601032,1.43479379,2.56620331,3.02109220,1.62904971,1.39504257,1.26941374,1.27410138,1.49554564,1.71530235,1.67536363,13307,15666,14790,11805,12725,07652,13686,16112,08688,07440,06770,06795,07976,09148,08935,02771,03699,15955,02042
05/03/2016 11:08:39,05/01/2016 10:13:11,0.01234913,0.05806677,10.13642045,0.21821916,2.35038423,0.02822711,0.25399525,36.41040994,0.41116639,4.15921784,0.02506576,0.12564758,21.67345554,0.43313822,6.10713082,864.627,25.841,26.034,3.323,2.46982537,2.90333860,2.73683352,2.18219160,2.35038423,1.41135557,2.53995251,2.98565361,1.60354894,1.37254189,1.25328825,1.25647584,1.47379498,1.68923905,1.64892532,13172,15484,14596,11638,12535,07527,13546,15923,08552,07320,06684,06701,07860,09009,08794,02771,03699,15956,02043
05/03/2016 11:08:44,05/01/2016 10:13:17,0.01218693,0.05720050,9.96558190,0.21428154,2.30613288,0.02767584,0.25067640,35.87075932,0.40318538,4.07739716,0.02467950,0.12356627,21.29292922,0.42506105,5.98907166,864.993,25.760,26.034,3.321,2.43738688,2.86002478,2.69070711,2.14281539,2.30613288,1.38379223,2.50676400,2.94140226,1.57242299,1.34554106,1.23397516,1.23566271,1.44791919,1.65773809,1.61704935,12999,15253,14350,11428,12299,07380,13369,15687,08386,07176,06581,06590,07722,08841,08624,02771,03698,15956,02042
05/03/2016 11:08:49,05/01/2016 10:13:22,0.01211006,0.05679548,9.88432942,0.21236898,2.28475723,0.02740584,0.24912010,35.61922726,0.39933911,4.03705502,0.02451450,0.12259124,21.11369581,0.42121478,5.93281994,864.993,25.841,26.053,3.321,2.42201141,2.83977416,2.66876894,2.12368981,2.28475723,1.37029182,2.49120103,2.92077664,1.55742253,1.33222816,1.22572491,1.22591241,1.43573132,1.64273763,1.60186138,12917,15145,14233,11326,12185,07308,13286,15577,08306,07105,06537,06538,07657,08761,08543,02771,03699,15957,02042
05/03/2016 11:08:54,05/01/2016 10:13:27,0.01214943,0.05700174,9.92460843,0.21325026,2.29488253,0.02755209,0.24994513,35.75185326,0.40140648,4.05864659,0.02462700,0.12322876,21.22675073,0.42352254,5.96476536,864.993,25.841,26.072,3.321,2.42988665,2.85008698,2.67964428,2.13250258,2.29488253,1.37760454,2.49945128,2.93165197,1.56548527,1.33935337,1.23135008,1.23228761,1.44341905,1.65173791,1.61048665,12959,15200,14291,11373,12239,07347,13330,15635,08349,07143,06567,06572,07698,08809,08589,02771,03699,15958,02042
05/03/2016 11:08:59,05/01/2016 10:13:32,0.01216068,0.05705799,9.93641435,0.21355027,2.29788263,0.02758959,0.25015138,35.78386643,0.40183919,4.06432858,0.02464575,0.12332251,21.24605279,0.42395525,5.96962662,864.627,25.841,26.090,3.323,2.43213672,2.85289956,2.68283187,2.13550267,2.29788263,1.37947960,2.50151384,2.93427705,1.56717283,1.34122843,1.23228761,1.23322514,1.44473159,1.65342546,1.61179919,12971,15215,14308,11389,12255,07357,13341,15649,08358,07153,06572,06577,07705,08818,08596,02771,03699,15959,02043
05/03/2016 11:09:04,05/01/2016 10:13:37,0.01221881,0.05736925,9.99544393,0.21488156,2.31325810,0.02779210,0.25138892,35.98509208,0.40467581,4.09330674,0.02479576,0.12411004,21.38668208,0.42683995,6.01337796,864.723,25.841,26.109,3.321,2.44376208,2.86846254,2.69876986,2.14881558,2.31325810,1.38960491,2.51388922,2.95077755,1.57823566,1.35079122,1.23978784,1.24110038,1.45429438,1.66467580,1.62361205,13033,15298,14393,11460,12337,07411,13407,15737,08417,07204,06612,06619,07756,08878,08659,02770,03699,15960,02042
05/03/2016 11:09:10,05/01/2016 10:13:42,0.01223756,0.05746675,10.01558343,0.21535032,2.31888327,0.02785210,0.25172643,36.03997180,0.40558930,4.10296612,0.02482576,0.12426004,21.41701389,0.42751305,6.02518387,864.723,25.922,26.109,3.321,2.44751219,2.87333769,2.70420753,2.15350322,2.31888327,1.39260500,2.51726432,2.95527769,1.58179827,1.35397882,1.24128788,1.24260042,1.45635694,1.66730088,1.62679965,13053,15324,14422,11485,12367,07427,13425,15761,08436,07221,06620,06627,07767,08892,08676,02770,03700,15960,02042
05/03/2016 11:09:15,05/01/2016 10:13:47,0.01226194,0.05760176,10.04405652,0.21596909,2.32544597,0.02795335,0.25228895,36.13143801,0.40693550,4.11717110,0.02489701,0.12467255,21.49422213,0.42909963,6.04740677,864.993,25.841,26.128,3.321,2.45238734,2.88008789,2.71189526,2.15969091,2.32544597,1.39766765,2.52288949,2.96277792,1.58704843,1.35866646,1.24485049,1.24672555,1.46160710,1.67348857,1.63279983,13079,15360,14463,11518,12402,07454,13455,15801,08464,07246,06639,06649,07795,08925,08708,02771,03699,15961,02042
05/03/2016 11:09:20,05/01/2016 10:13:53,0.01238288,0.05825053,10.17114373,0.21887543,2.35844697,0.02836962,0.25472652,36.53160266,0.41294529,4.17910481,0.02518577,0.12624760,21.78099559,0.43506135,6.13490944,864.723,25.841,26.147,3.321,2.47657558,2.91252638,2.74620881,2.18875430,2.35844697,1.41848079,2.54726524,2.99559142,1.61048665,1.37910459,1.25928843,1.26247603,1.48110770,1.69673928,1.65642555,13208,15533,14646,11673,12578,07565,13585,15976,08589,07355,06716,06733,07899,09049,08834,02770,03699,15962,02042
05/03/2016 11:09:25,05/01/2016 10:13:58,0.01228069,0.05770676,10.06350156,0.21632535,2.33013361,0.02799835,0.25262646,36.19317770,0.40760859,4.12455769,0.02493451,0.12484131,21.52455394,0.42958042,6.05574036,864.627,25.922,26.165,3.323,2.45613746,2.88533805,2.71714542,2.16325352,2.33013361,1.39991772,2.52626460,2.96784057,1.58967351,1.36110404,1.24672555,1.24841310,1.46366967,1.67536363,1.63504990,13099,15388,14491,11537,12427,07466,13473,15828,08478,07259,06649,06658,07806,08935,08720,02771,03700,15963,02043
05/03/2016 11:09:30,05/01/2016 10:14:03,0.01233506,0.05799552,10.11905881,0.21758164,2.34438404,0.02819711,0.25377024,36.37611011,0.41034906,4.15296765,0.02507702,0.12562883,21.66518323,0.43256128,6.09810277,864.993,25.841,26.184,3.321,2.46701279,2.89977599,2.73214588,2.17581640,2.34438404,1.40985553,2.53770244,2.98284103,1.60036134,1.37047932,1.25385076,1.25628834,1.47323246,1.68698898,1.64648775,13157,15465,14571,11604,12503,07519,13534,15908,08535,07309,06687,06700,07857,08997,08781,02771,03699,15964,02042
05/03/2016 11:09:35,05/01/2016 10:14:08,0.01240632,0.05837428,10.19545003,0.21934419,2.36388464,0.02845962,0.25527029,36.61849556,0.41409918,4.19103699,0.02526077,0.12660386,21.84441664,0.43626331,6.15435448,864.993,26.003,26.203,3.321,2.48126322,2.91871407,2.75277151,2.19344194,2.36388464,1.42298093,2.55270290,3.00271664,1.61498679,1.38304221,1.26303854,1.26603864,1.48542033,1.70142692,1.66167571,13233,15566,14681,11698,12607,07589,13614,16014,08613,07376,06736,06752,07922,09074,08862,02771,03701,15965,02042
05/03/2016 11:09:40,05/01/2016 10:14:13,0.01249726,0.05886555,10.29198075,0.22157551,2.38863540,0.02876713,0.25705159,36.91576073,0.41871470,4.23819752,0.02546328,0.12774765,22.05122442,0.44059037,6.21963425,864.993,26.003,26.222,3.321,2.49945128,2.94327732,2.77883480,2.21575512,2.38863540,1.43835640,2.57051595,3.02709238,1.63298733,1.39860518,1.27316385,1.27747649,1.49948326,1.71830244,1.67930125,13330,15697,14820,11817,12739,07671,13709,16144,08709,07459,06790,06813,07997,09164,08956,02771,03701,15966,02042
05/03/2016 11:09:46,05/01/2016 10:14:18,0.01238475,0.05826178,10.17392159,0.21885668,2.35788446,0.02835087,0.25474527,36.53388932,0.41284914,4.17683201,0.02517452,0.12615385,21.76720840,0.43472481,6.13213158,864.993,25.922,26.240,3.321,2.47695059,2.91308890,2.74695883,2.18856679,2.35788446,1.41754326,2.54745274,2.99577892,1.61011164,1.37835456,1.25872591,1.26153850,1.48017017,1.69542674,1.65567553,13210,15536,14650,11672,12575,07560,13586,15977,08587,07351,06713,06728,07894,09042,08830,02771,03700,15967,02042
05/03/2016 11:09:51,05/01/2016 10:14:23,0.01226944,0.05765426,10.05516797,0.21610034,2.32600848,0.02794960,0.25238270,36.15887787,0.40727204,4.11717110,0.02490451,0.12471006,21.50525188,0.42914771,6.05087910,864.993,26.003,26.259,3.321,2.45388739,2.88271297,2.71489535,2.16100345,2.32600848,1.39748015,2.52382702,2.96502799,1.58836097,1.35866646,1.24522550,1.24710056,1.46235713,1.67367608,1.63373736,13087,15374,14479,11525,12405,07453,13460,15813,08471,07246,06641,06651,07799,08926,08713,02771,03701,15968,02042
05/03/2016 11:09:56,05/01/2016 10:14:29,0.01227225,0.05767301,10.05864030,0.21611910,2.32675851,0.02796835,0.25247645,36.17488446,0.40746436,4.11944390,0.02491951,0.12476631,21.51628162,0.42934003,6.05435143,864.993,26.003,26.278,3.321,2.45444990,2.88365050,2.71583288,2.16119095,2.32675851,1.39841768,2.52476455,2.96634053,1.58911100,1.35941649,1.24597552,1.24766308,1.46310715,1.67442610,1.63467489,13090,15379,14484,11526,12409,07458,13465,15820,08475,07250,06645,06654,07803,08930,08718,02771,03701,15969,02042
05/03/2016 11:10:01,05/01/2016 10:14:34,0.01235475,0.05811552,10.14544850,0.21816291,2.34925919,0.02826461,0.25418276,36.45156973,0.41164718,4.16262703,0.02511827,0.12585384,21.71481710,0.43357092,6.11615887,864.993,26.003,26.297,3.321,2.47095041,2.90577618,2.73927110,2.18162908,2.34925919,1.41323063,2.54182757,2.98902872,1.60542399,1.37366692,1.25591333,1.25853841,1.47660756,1.69092660,1.65136290,13178,15497,14609,11635,12529,07537,13556,15941,08562,07326,06698,06712,07875,09018,08807,02771,03701,15970,02042
05/03/2016 11:10:06,05/01/2016 10:14:39,0.01243163,0.05852804,10.22947885,0.22009422,2.36988482,0.02853087,0.25575781,36.71224842,0.41563768,4.20240097,0.02530577,0.12690387,21.91059513,0.43765759,6.17588292,864.627,25.922,26.315,3.323,2.48632588,2.92640181,2.76195929,2.20094217,2.36988482,1.42654353,2.55757805,3.01040437,1.62098697,1.38679232,1.26528861,1.26903873,1.48992047,1.70686459,1.66748839,13260,15607,14730,11738,12639,07608,13640,16055,08645,07396,06748,06768,07946,09103,08893,02771,03700,15971,02043
05/03/2016 11:10:11,05/01/2016 10:14:44,0.01251132,0.05896305,10.31628705,0.22213803,2.39219800,0.02881588,0.25737035,36.97978707,0.41986858,4.24558411,0.02550078,0.12797266,22.10361573,0.44164809,6.23699589,864.356,25.922,26.334,3.323,2.50226386,2.94815247,2.78539750,2.22138029,2.39219800,1.44079397,2.57370354,3.03234254,1.63748747,1.40104276,1.27503891,1.27972655,1.50304587,1.72242756,1.68398889,13345,15723,14855,11847,12758,07684,13726,16172,08733,07472,06800,06825,08016,09186,08981,02770,03700,15972,02043
05/03/2016 11:10:16,05/01/2016 10:14:49,0.01238194,0.05826928,10.17808839,0.21895043,2.35732194,0.02834336,0.25463277,36.53388932,0.41299337,4.17683201,0.02516327,0.12611635,21.76996584,0.43453249,6.13352051,864.993,26.003,26.353,3.321,2.47638807,2.91346391,2.74808386,2.18950432,2.35732194,1.41716825,2.54632771,2.99577892,1.61067415,1.37835456,1.25816340,1.26116349,1.48035768,1.69467672,1.65605054,13207,15538,14656,11677,12572,07558,13580,15977,08590,07351,06710,06726,07895,09038,08832,02771,03701,15973,02042
05/03/2016 11:10:22,05/01/2016 10:14:54,0.01213068,0.05691924,9.91349698,0.21285650,2.28944487,0.02746209,0.24943886,35.68096695,0.40054107,4.04785080,0.02455200,0.12274125,21.15781480,0.42188787,5.94670926,864.993,26.003,26.372,3.321,2.42613654,2.84596185,2.67664418,2.12856496,2.28944487,1.37310440,2.49438862,2.92583929,1.56211017,1.33579077,1.22759996,1.22741246,1.43873141,1.64536271,1.60561150,12939,15178,14275,11352,12210,07323,13303,15604,08331,07124,06547,06546,07673,08775,08563,02771,03701,15974,02042
05/03/2016 11:10:27,05/01/2016 10:14:59,0.01164879,0.05434666,9.40653706,0.20121239,2.15931590,0.02575579,0.23948231,34.06201510,0.37630956,3.79727497,0.02337071,0.11630980,19.98038916,0.39727174,5.58558713,864.993,26.003,26.372,3.321,2.32975860,2.71733293,2.53976501,2.01212391,2.15931590,1.28778930,2.39482308,2.79308524,1.46760729,1.25310074,1.16853566,1.16309799,1.35866646,1.54935978,1.50810852,12425,14492,13545,10731,11516,06868,12772,14896,07827,06683,06232,06203,07246,08263,08043,02771,03701,15974,02042
05/03/2016 11:10:32,05/01/2016 10:15:04,0.01132535,0.05260286,9.06208211,0.19322465,2.07043818,0.02467950,0.23301336,32.99414715,0.36044369,3.63477002,0.02263194,0.11227843,19.24139602,0.38174242,5.35641346,864.627,26.084,26.390,3.323,2.26506912,2.63014277,2.44676217,1.93224647,2.07043818,1.23397516,2.33013361,2.70552007,1.40573040,1.19947411,1.13159703,1.12278426,1.30841493,1.48879543,1.44623164,12080,14027,13049,10305,11042,06581,12427,14429,07497,06397,06035,05988,06978,07940,07713,02771,03702,15975,02043
05/03/2016 11:10:37,05/01/2016 10:15:10,0.01142191,0.05312037,9.16277963,0.19549347,2.09631397,0.02503951,0.23500092,33.32342549,0.36544384,3.68704434,0.02289820,0.11368472,19.49508024,0.38703104,5.43141575,864.993,26.084,26.390,3.321,2.28438221,2.65601856,2.47395050,1.95493466,2.09631397,1.25197571,2.35000922,2.73252089,1.42523099,1.21672463,1.14490994,1.13684719,1.32566546,1.50942106,1.46648225,12183,14165,13194,10426,11180,06677,12533,14573,07601,06489,06106,06063,07070,08050,07821,02771,03702,15975,02042
05/03/2016 11:10:42,05/01/2016 10:15:15,0.01165536,0.05437666,9.41209279,0.20119364,2.15987841,0.02589829,0.23985732,34.11918148,0.37760768,3.81261635,0.02349447,0.11694732,20.09068665,0.39943527,5.61406022,864.993,26.084,26.390,3.321,2.33107114,2.71883297,2.54126505,2.01193640,2.15987841,1.29491452,2.39857320,2.79777288,1.47266994,1.25816340,1.17472335,1.16947319,1.36616669,1.55779754,1.51579626,12432,14500,13553,10730,11519,06906,12792,14921,07854,06710,06265,06237,07286,08308,08084,02771,03702,15975,02042
05/03/2016 11:10:47,05/01/2016 10:15:20,0.01190943,0.05575670,9.68571225,0.20751258,2.23056807,0.02679832,0.24503248,34.97439050,0.39058884,3.94614315,0.02410949,0.12030367,20.70835256,0.41236835,5.80434380,864.356,26.084,26.409,3.323,2.38188519,2.78783508,2.61514231,2.07512583,2.23056807,1.33991589,2.45032478,2.86790002,1.52329649,1.30222724,1.20547429,1.20303671,1.40816797,1.60823658,1.56717283,12703,14868,13947,11067,11896,07146,13068,15295,08124,06945,06429,06416,07510,08577,08358,02770,03702,15976,02043
05/03/2016 11:10:52,05/01/2016 10:15:25,0.01205943,0.05656673,9.84752274,0.21124395,2.27163182,0.02733083,0.24812632,35.48202795,0.39828139,4.02512284,0.02447700,0.12232873,21.08060656,0.42015705,5.91893063,864.356,26.084,26.428,3.323,2.41188610,2.82833631,2.65883114,2.11243947,2.27163182,1.36654170,2.48126322,2.90952629,1.55329740,1.32829054,1.22384985,1.22328733,1.43348125,1.63861251,1.59811127,12863,15084,14180,11266,12115,07288,13233,15517,08284,07084,06527,06524,07645,08739,08523,02770,03702,15977,02043
05/03/2016 11:10:57,05/01/2016 10:15:30,0.01208849,0.05673173,9.88224603,0.21214397,2.28063210,0.02740959,0.24863259,35.57120750,0.39981989,4.03932782,0.02452200,0.12262874,21.13851274,0.42150325,5.93837567,864.993,26.165,26.447,3.321,2.41769878,2.83658657,2.66820643,2.12143974,2.28063210,1.37047932,2.48632588,2.91683901,1.55929759,1.33297818,1.22609992,1.22628742,1.43741887,1.64386267,1.60336143,12894,15128,14230,11314,12163,07309,13260,15556,08316,07109,06539,06540,07666,08767,08551,02771,03703,15978,02042
05/03/2016 11:11:02,05/01/2016 10:15:35,0.01177911,0.05507793,9.55515271,0.20458749,2.19681704,0.02628080,0.24218239,34.52163278,0.38380979,3.87455006,0.02374572,0.11835361,20.35815805,0.40510852,5.69739609,864.993,26.084,26.447,3.321,2.35582189,2.75389654,2.57989123,2.04587494,2.19681704,1.31404010,2.42182391,2.83077389,1.49685818,1.27860152,1.18728623,1.18353612,1.38435475,1.57992322,1.53829695,12564,14687,13759,10911,11716,07008,12916,15097,07983,06819,06332,06312,07383,08426,08204,02771,03702,15978,02042
05/03/2016 11:11:08,05/01/2016 10:15:40,0.01139285,0.05300412,9.14333459,0.19506220,2.09068880,0.02494576,0.23436340,33.24110590,0.36443420,3.67454396,0.02283070,0.11332846,19.44268893,0.38587716,5.41405411,864.993,26.165,26.465,3.321,2.27856954,2.65020588,2.46870034,1.95062203,2.09068880,1.24728806,2.34363402,2.72577068,1.42129337,1.21259951,1.14153484,1.13328459,1.32210285,1.50492093,1.46179461,12152,14134,13166,10403,11150,06652,12499,14537,07580,06467,06088,06044,07051,08026,07796,02771,03703,15979,02042
05/03/2016 11:11:13,05/01/2016 10:15:45,0.01156160,0.05390039,9.31972886,0.19905607,2.13475265,0.02558328,0.23796351,33.82420296,0.37323254,3.76545582,0.02328821,0.11582228,19.88939374,0.39515629,5.54947491,864.993,26.165,26.465,3.321,2.31232057,2.69501975,2.51632679,1.99056075,2.13475265,1.27916404,2.37963512,2.77358464,1.45560692,1.24260042,1.16441053,1.15822285,1.35247877,1.54110953,1.49835823,12332,14373,13420,10616,11385,06822,12691,14792,07763,06627,06210,06177,07213,08219,07991,02771,03703,15979,02042
05/03/2016 11:11:18,05/01/2016 10:15:51,0.01169567,0.05461667,9.46001092,0.20226242,2.17187878,0.02599579,0.24051359,34.23808755,0.37948273,3.83193512,0.02357697,0.11735983,20.17340976,0.40102185,5.63558865,864.627,26.165,26.484,3.323,2.33913388,2.73083334,2.55420295,2.02262423,2.17187878,1.29978967,2.40513590,2.80752318,1.47998267,1.26453859,1.17884848,1.17359832,1.37179186,1.56398523,1.52160894,12475,14564,13622,10787,11583,06932,12827,14973,07893,06744,06287,06259,07316,08341,08115,02771,03703,15980,02043
05/03/2016 11:11:23,05/01/2016 10:15:56,0.01155223,0.05383664,9.30445062,0.19862481,2.13119004,0.02551953,0.23770100,33.77389655,0.37231905,3.75750103,0.02325821,0.11561603,19.85078962,0.39419472,5.53350220,865.264,26.165,26.484,3.321,2.31044551,2.69183215,2.51220167,1.98624812,2.13119004,1.27597644,2.37701004,2.76945952,1.45204431,1.23997534,1.16291049,1.15616028,1.34985369,1.53735942,1.49404559,12322,14356,13398,10593,11366,06805,12677,14770,07744,06613,06202,06166,07199,08199,07968,02772,03703,15980,02042
05/03/2016 11:11:28,05/01/2016 10:16:01,0.01180911,0.05522044,9.57737561,0.20483125,2.20000464,0.02644206,0.24302617,34.64739882,0.38544446,3.89216423,0.02391073,0.11917864,20.49878734,0.40765667,5.73073044,864.993,26.084,26.503,3.321,2.36182208,2.76102176,2.58589142,2.04831251,2.20000464,1.32210285,2.43026167,2.84108670,1.50323338,1.28441420,1.19553648,1.19178637,1.39391754,1.58986102,1.54729722,12596,14725,13791,10924,11733,07051,12961,15152,08017,06850,06376,06356,07434,08479,08252,02771,03702,15981,02042
05/03/2016 11:11:34,05/01/2016 10:16:06,0.01213350,0.05695299,9.91905271,0.21268774,2.28813233,0.02756709,0.24966387,35.72898670,0.40169495,4.05921479,0.02470200,0.12347252,21.28465691,0.42405140,5.97032109,864.993,26.165,26.503,3.321,2.42669906,2.84764940,2.67814423,2.12687741,2.28813233,1.37835456,2.49663869,2.92977691,1.56661031,1.33954088,1.23510019,1.23472518,1.44735667,1.65380047,1.61198669,12942,15187,14283,11343,12203,07351,13315,15625,08355,07144,06587,06585,07719,08820,08597,02771,03703,15981,02042
05/03/2016 11:11:39,05/01/2016 10:16:11,0.01232100,0.05796552,10.11766988,0.21722538,2.33838386,0.02820836,0.25350774,36.35781687,0.41087792,4.15467225,0.02514827,0.12591009,21.72860428,0.43333053,6.10504742,864.627,26.165,26.522,3.323,2.46420020,2.89827595,2.73177087,2.17225379,2.33838386,1.41041804,2.53507736,2.98134098,1.60242390,1.37104184,1.25741337,1.25910092,1.47754509,1.68998907,1.64836280,13142,15457,14569,11585,12471,07522,13520,15900,08546,07312,06706,06715,07880,09013,08791,02771,03703,15982,02043
05/03/2016 11:11:44,05/01/2016 10:16:17,0.01236225,0.05817928,10.15794888,0.21814416,2.34832167,0.02831336,0.25427651,36.48815621,0.41251259,4.17115002,0.02523077,0.12637886,21.80581252,0.43486904,6.12865925,864.993,26.165,26.540,3.321,2.47245045,2.90896377,2.74264620,2.18144157,2.34832167,1.41566820,2.54276510,2.99202881,1.60879910,1.37647951,1.26153850,1.26378857,1.48279525,1.69598926,1.65473800,13186,15514,14627,11634,12524,07550,13561,15957,08580,07341,06728,06740,07908,09045,08825,02771,03703,15983,02042
05/03/2016 11:11:49,05/01/2016 10:16:22,0.01238944,0.05831053,10.18364411,0.21868792,2.35413434,0.02841087,0.25491403,36.57962242,0.41381071,4.18308220,0.02531327,0.12679137,21.88577820,0.43645563,6.15018769,864.993,26.165,26.559,3.321,2.47788812,2.91552647,2.74958391,2.18687924,2.35413434,1.42054335,2.54914029,2.99952904,1.61386175,1.38041713,1.26566362,1.26791369,1.48823292,1.70217695,1.66055068,13215,15549,14664,11663,12555,07576,13595,15997,08607,07362,06750,06762,07937,09078,08856,02771,03703,15984,02042
05/03/2016 11:11:54,05/01/2016 10:16:27,0.01259007,0.05939056,10.39545613,0.22352557,2.40813599,0.02911589,0.25903916,37.25647234,0.42390717,4.28819905,0.02581579,0.12951020,22.37935943,0.44679248,6.29949780,864.993,26.245,26.578,3.321,2.51801434,2.96952812,2.80677316,2.23525571,2.40813599,1.45579443,2.59039155,3.05503073,1.65323795,1.41510569,1.29078939,1.29510202,1.52179644,1.74249068,1.70086441,13429,15837,14969,11921,12843,07764,13815,16293,08817,07547,06884,06907,08116,09293,09071,02771,03704,15985,02042
05/03/2016 11:11:59,05/01/2016 10:16:32,0.01273820,0.06016684,10.54615518,0.22691943,2.44657466,0.02960715,0.26207675,37.73895658,0.43092661,4.36092854,0.02617205,0.13132901,22.71576676,0.45381193,6.40297318,864.993,26.245,26.597,3.321,2.54764025,3.00834181,2.84746190,2.26919425,2.44657466,1.48035768,2.62076748,3.09459444,1.68061379,1.43910642,1.30860244,1.31329008,1.54467214,1.76986651,1.72880276,13587,16044,15186,12102,13048,07895,13977,16504,08963,07675,06979,07004,08238,09439,09220,02771,03704,15986,02042
05/03/2016 11:12:05,05/01/2016 10:16:37,0.01281133,0.06055685,10.62046300,0.22856948,2.46495022,0.02984716,0.26357679,37.98362868,0.43429210,4.39558869,0.02634830,0.13237904,22.89224273,0.45722549,6.45297471,864.356,26.245,26.615,3.323,2.56226569,3.02784240,2.86752501,2.28569475,2.46495022,1.49235804,2.63576794,3.11465755,1.69373919,1.45054427,1.31741520,1.32379040,1.55667251,1.78317942,1.74230317,13665,16148,15293,12190,13146,07959,14057,16611,09033,07736,07026,07060,08302,09510,09292,02770,03704,15987,02043
05/03/2016 11:12:10,05/01/2016 10:16:42,0.01291633,0.06111562,10.73018857,0.23106330,2.49270107,0.03020342,0.26571436,38.33120026,0.43943649,4.44899941,0.02659956,0.13374783,23.14316951,0.46251411,6.52936593,864.627,26.245,26.634,3.323,2.58326634,3.05578076,2.89715091,2.31063301,2.49270107,1.51017109,2.65714359,3.14315842,1.71380230,1.46816980,1.32997809,1.33747832,1.57373553,1.80380505,1.76292880,13777,16297,15451,12323,13294,08054,14171,16763,09140,07830,07093,07133,08393,09620,09402,02771,03704,15988,02043
05/03/2016 11:12:15,05/01/2016 10:16:48,0.01292289,0.06113812,10.73435536,0.23113830,2.49326359,0.03018842,0.26580811,38.34034688,0.43938841,4.44786301,0.02659206,0.13369158,23.13489720,0.46227372,6.52728253,864.993,26.245,26.653,3.321,2.58457888,3.05690579,2.89827595,2.31138304,2.49326359,1.50942106,2.65808112,3.14390844,1.71361480,1.46779479,1.32960308,1.33691580,1.57317301,1.80286752,1.76236628,13784,16303,15457,12327,13297,08050,14176,16767,09139,07828,07091,07130,08390,09615,09399,02771,03704,15989,02042
05/03/2016 11:12:20,05/01/2016 10:16:53,0.01279445,0.06045184,10.59824010,0.22796946,2.45745000,0.02971966,0.26316428,37.90816906,0.43284975,4.37854271,0.02627330,0.13196653,22.82054937,0.45563890,6.42936288,864.993,26.245,26.672,3.321,2.55889059,3.02259224,2.86152483,2.27969457,2.45745000,1.48598285,2.63164281,3.10846986,1.68811402,1.44491910,1.31366509,1.31966527,1.55179736,1.77699173,1.73592798,13647,16120,15261,12158,13106,07925,14035,16578,09003,07706,07006,07038,08276,09477,09258,02771,03704,15990,02042
05/03/2016 11:12:25,05/01/2016 10:16:58,0.01269226,0.05990808,10.48920899,0.22541938,2.42894913,0.02937090,0.26110172,37.57431741,0.42784960,4.32683659,0.02604454,0.13067274,22.58340978,0.45059067,6.35644398,864.723,26.245,26.690,3.321,2.53845247,2.99540391,2.83208643,2.25419379,2.42894913,1.46854482,2.61101718,3.08109403,1.66861342,1.42785607,1.30222724,1.30672738,1.53567186,1.75730363,1.71623988,13538,15975,15104,12022,12954,07832,13925,16432,08899,07615,06945,06969,08190,09372,09153,02770,03704,15991,02042
05/03/2016 11:12:30,05/01/2016 10:17:03,0.01274195,0.06016684,10.54268285,0.22663817,2.44188702,0.02955840,0.26215175,37.74124323,0.43044583,4.35411015,0.02616080,0.13136651,22.71300932,0.45333114,6.39602852,864.723,26.245,26.709,3.321,2.54839027,3.00834181,2.84652437,2.26638166,2.44188702,1.47792010,2.62151750,3.09478195,1.67873873,1.43685635,1.30803992,1.31366509,1.54448463,1.76799145,1.72692770,13591,16044,15181,12087,13023,07882,13981,16505,08953,07663,06976,07006,08237,09429,09210,02770,03704,15992,02042
05/03/2016 11:12:36,05/01/2016 10:17:08,0.01285914,0.06079311,10.66560327,0.22945075,2.47338798,0.02997841,0.26455182,38.13226127,0.43645563,4.41547566,0.02645706,0.13292281,23.00254022,0.45948518,6.48561459,864.723,26.326,26.709,3.321,2.57182849,3.03965526,2.87971288,2.29450752,2.47338798,1.49892074,2.64551823,3.12684542,1.70217695,1.45710697,1.32285287,1.32922806,1.56417273,1.79199219,1.75111594,13716,16211,15358,12237,13191,07994,14109,16676,09078,07771,07055,07089,08342,09557,09339,02770,03705,15992,02042
05/03/2016 11:12:41,05/01/2016 10:17:13,0.01293321,0.06118312,10.74268895,0.23126956,2.49382611,0.03024467,0.26607062,38.37464671,0.44020574,4.45468140,0.02656206,0.13374783,23.17901619,0.46318721,6.54047738,864.993,26.245,26.728,3.321,2.58664144,3.05915586,2.90052602,2.31269558,2.49382611,1.51223365,2.66070620,3.14672103,1.71680239,1.47004486,1.32810303,1.33747832,1.57617310,1.80643013,1.76592889,13795,16315,15469,12334,13300,08065,14190,16782,09156,07840,07083,07133,08406,09634,09418,02771,03704,15993,02042
05/03/2016 11:12:46,05/01/2016 10:17:19,0.01287321,0.06089061,10.68574277,0.22991952,2.47845064,0.03003092,0.26477683,38.18256768,0.43741720,4.42513504,0.02644581,0.13314781,23.03562946,0.46020635,6.49742051,864.627,26.245,26.747,3.323,2.57464107,3.04453041,2.88515055,2.29919517,2.47845064,1.50154582,2.64776830,3.13097055,1.70592706,1.46029456,1.32229035,1.33147813,1.56642280,1.79480477,1.75430354,13731,16237,15387,12262,13218,08008,14121,16698,09098,07788,07052,07101,08354,09572,09356,02771,03704,15994,02043
05/03/2016 11:12:51,05/01/2016 10:17:24,0.01273820,0.06014059,10.53712712,0.22643191,2.43944945,0.02953965,0.26202050,37.71609003,0.43025351,4.35183735,0.02615330,0.13119775,22.69646470,0.45333114,6.39116727,864.356,26.326,26.765,3.323,2.54764025,3.00702927,2.84502432,2.26431910,2.43944945,1.47698257,2.62020496,3.09271938,1.67798871,1.43610633,1.30766491,1.31197754,1.54335960,1.76799145,1.72561516,13587,16037,15173,12076,13010,07877,13974,16494,08949,07659,06974,06997,08231,09429,09203,02770,03705,15995,02043
05/03/2016 11:12:56,05/01/2016 10:17:29,0.01270164,0.05996433,10.50170938,0.22568189,2.43063668,0.02943090,0.26127047,37.60633058,0.42871501,4.33592778,0.02608205,0.13091650,22.63580108,0.45174456,6.36894436,864.993,26.326,26.784,3.321,2.54032752,2.99821650,2.83546153,2.25681887,2.43063668,1.47154491,2.61270473,3.08371911,1.67198853,1.43085617,1.30410230,1.30916495,1.53923447,1.76180377,1.71961498,13548,15990,15122,12036,12963,07848,13934,16446,08917,07631,06955,06982,08209,09396,09171,02771,03705,15996,02042
05/03/2016 11:13:01,05/01/2016 10:17:34,0.01264351,0.05964932,10.44059640,0.22425684,2.41413617,0.02922839,0.26007044,37.40739158,0.42607069,4.30638142,0.02595829,0.13024147,22.51447385,0.44919640,6.32935982,864.993,26.326,26.803,3.321,2.52870217,2.98246602,2.81896103,2.24256844,2.41413617,1.46141960,2.60070437,3.06740611,1.66167571,1.42110587,1.29791461,1.30241475,1.53098422,1.75186596,1.70892715,13486,15906,15034,11960,12875,07794,13870,16359,08862,07579,06922,06946,08165,09343,09114,02771,03705,15997,02042
05/03/2016 11:13:07,05/01/2016 10:17:39,0.01258726,0.05935681,10.38434468,0.22298180,2.39913572,0.02903714,0.25890790,37.22217252,0.42352254,4.27853966,0.02581954,0.12951020,22.38211687,0.44650401,6.29116421,864.993,26.407,26.822,3.321,2.51745183,2.96784057,2.80377306,2.22981805,2.39913572,1.45185681,2.58907901,3.05221815,1.65173791,1.41191809,1.29097690,1.29510202,1.52198395,1.74136564,1.69861434,13426,15828,14953,11892,12795,07743,13808,16278,08809,07530,06885,06907,08117,09287,09059,02771,03706,15998,02042
05/03/2016 11:13:12,05/01/2016 10:17:44,0.01248507,0.05880179,10.27670251,0.22048798,2.37044734,0.02866587,0.25680784,36.87688759,0.41847431,4.22342434,0.02559078,0.12823516,22.15049216,0.44160002,6.21616192,864.356,26.407,26.822,3.323,2.49701370,2.94008972,2.77470968,2.20487979,2.37044734,1.43329374,2.56807837,3.02390478,1.63204981,1.39373003,1.27953905,1.28235163,1.50623347,1.72224006,1.67836372,13317,15680,14798,11759,12642,07644,13696,16127,08704,07433,06824,06839,08033,09185,08951,02770,03706,15998,02043
05/03/2016 11:13:17,05/01/2016 10:17:50,0.01240350,0.05838553,10.19406110,0.21851917,2.34869668,0.02840337,0.25515779,36.61620890,0.41453188,4.18421860,0.02539202,0.12720388,21.95747156,0.43760951,6.15852128,864.993,26.407,26.840,3.321,2.48070070,2.91927659,2.75239650,2.18519169,2.34869668,1.42016834,2.55157787,3.00252913,1.61667434,1.38079214,1.26960125,1.27203882,1.49310807,1.70667708,1.66280074,13230,15569,14679,11654,12526,07574,13608,16013,08622,07364,06771,06784,07963,09102,08868,02771,03706,15999,02042
05/03/2016 11:13:22,05/01/2016 10:17:55,0.01238850,0.05829178,10.17461606,0.21810666,2.34475906,0.02836212,0.25485778,36.56132918,0.41390686,4.17740021,0.02537702,0.12705388,21.93265463,0.43708065,6.15018769,864.627,26.407,26.859,3.323,2.47770061,2.91458895,2.74714634,2.18106656,2.34475906,1.41810578,2.54857778,2.99802899,1.61423676,1.37854207,1.26885122,1.27053877,1.49142051,1.70461452,1.66055068,13214,15544,14651,11632,12505,07563,13592,15989,08609,07352,06767,06776,07954,09091,08856,02771,03706,16000,02043
05/03/2016 11:13:27,05/01/2016 10:18:00,0.01243163,0.05851679,10.21767293,0.21904418,2.35507187,0.02851212,0.25573905,36.70310180,0.41592615,4.19955998,0.02548953,0.12748514,22.02916492,0.43905186,6.18004971,864.993,26.488,26.878,3.321,2.48632588,2.92583929,2.75877169,2.19044185,2.35507187,1.42560601,2.55739055,3.00965435,1.62211200,1.38585479,1.27447639,1.27485141,1.49798321,1.71230226,1.66861342,13260,15604,14713,11682,12560,07603,13639,16051,08651,07391,06797,06799,07989,09132,08899,02771,03707,16001,02042
05/03/2016 11:13:33,05/01/2016 10:18:05,0.01246351,0.05868929,10.25309068,0.21986921,2.36407215,0.02862087,0.25637657,36.80600128,0.41751274,4.21603775,0.02556453,0.12793515,22.11740291,0.44087884,6.20366154,864.993,26.488,26.878,3.321,2.49270107,2.93446455,2.76833448,2.19869210,2.36407215,1.43104367,2.56376574,3.01809210,1.62829969,1.39129246,1.27822651,1.27935154,1.50398340,1.71942747,1.67498862,13294,15650,14764,11726,12608,07632,13673,16096,08684,07420,06817,06823,08021,09170,08933,02771,03707,16001,02042
05/03/2016 11:13:38,05/01/2016 10:18:10,0.01250663,0.05892555,10.30100881,0.22093799,2.37532249,0.02878213,0.25727660,36.96149383,0.42001282,4.23990212,0.02568453,0.12874143,22.23597271,0.44333084,6.24046822,865.264,26.407,26.897,3.321,2.50132633,2.94627741,2.78127238,2.20937992,2.37532249,1.43910642,2.57276601,3.03084249,1.63804999,1.39916770,1.28422669,1.28741429,1.51204614,1.72899026,1.68492642,13340,15713,14833,11783,12668,07675,13721,16164,08736,07462,06849,06866,08064,09221,08986,02772,03706,16002,02042
05/03/2016 11:13:43,05/01/2016 10:18:16,0.01247101,0.05872679,10.26142426,0.21998171,2.36575970,0.02864712,0.25650783,36.82658118,0.41804160,4.22115155,0.02559453,0.12823516,22.14221984,0.44126347,6.20921727,864.993,26.407,26.915,3.321,2.49420112,2.93633961,2.77058455,2.19981713,2.36575970,1.43235621,2.56507828,3.01977966,1.63036225,1.39298001,1.27972655,1.28235163,1.50567095,1.72092752,1.67648866,13302,15660,14776,11732,12617,07639,13680,16105,08695,07429,06825,06839,08030,09178,08941,02771,03706,16003,02042
05/03/2016 11:13:48,05/01/2016 10:18:21,0.01232756,0.05795052,10.10655843,0.21641910,2.32600848,0.02812211,0.25354524,36.33952363,0.41044522,4.14330826,0.02523077,0.12619135,21.76996584,0.43337861,6.09671383,864.993,26.407,26.934,3.321,2.46551274,2.89752593,2.72877078,2.16419105,2.32600848,1.40610541,2.53545238,2.97984094,1.60073635,1.36729173,1.26153850,1.26191351,1.48035768,1.69017658,1.64611274,13149,15453,14553,11542,12405,07499,13522,15892,08537,07292,06728,06730,07895,09014,08779,02771,03706,16004,02042
05/03/2016 11:13:53,05/01/2016 10:18:26,0.01217193,0.05710674,9.93919221,0.21253774,2.28381970,0.02758959,0.25037639,35.81130629,0.40265652,4.06432858,0.02485576,0.12416629,21.40046927,0.42563799,5.98212700,864.993,26.407,26.953,3.321,2.43438679,2.85533714,2.68358190,2.12537736,2.28381970,1.37947960,2.50376391,2.93652712,1.57036042,1.34122843,1.24278793,1.24166289,1.45523191,1.65998816,1.61517429,12983,15228,14312,11335,12180,07357,13353,15661,08375,07153,06628,06622,07761,08853,08614,02771,03706,16005,02042
05/03/2016 11:13:58,05/01/2016 10:18:31,0.01209599,0.05669798,9.86002313,0.21070018,2.26394409,0.02733458,0.24882009,35.55748757,0.39890640,4.02682743,0.02467950,0.12319126,21.21847842,0.42183980,5.92587529,864.723,26.488,26.953,3.321,2.41919883,2.83489901,2.66220624,2.10700180,2.26394409,1.36672921,2.48820093,2.91571398,1.55573498,1.32885305,1.23397516,1.23191259,1.44285653,1.64517521,1.59998633,12902,15119,14198,11237,12074,07289,13270,15550,08297,07087,06581,06570,07695,08774,08533,02770,03707,16005,02042
05/03/2016 11:14:04,05/01/2016 10:18:36,0.01210162,0.05673923,9.86835671,0.21088769,2.26525663,0.02737584,0.24897010,35.58950074,0.39948335,4.03194123,0.02470200,0.12332251,21.24881023,0.42246482,5.93629227,864.993,26.488,26.972,3.321,2.42032386,2.83696158,2.66445631,2.10887686,2.26525663,1.36879177,2.48970098,2.91833906,1.55798505,1.33054060,1.23510019,1.23322514,1.44491910,1.64761278,1.60279891,12908,15130,14210,11247,12081,07300,13278,15564,08309,07096,06587,06577,07706,08787,08548,02771,03707,16006,02042
05/03/2016 11:14:09,05/01/2016 10:18:41,0.01216350,0.05707674,9.93641435,0.21242523,2.28213215,0.02758584,0.25020764,35.79529970,0.40265652,4.06376038,0.02484826,0.12414754,21.40046927,0.42568607,5.98143254,864.723,26.488,26.990,3.321,2.43269924,2.85383709,2.68283187,2.12425233,2.28213215,1.37929209,2.50207636,2.93521458,1.57036042,1.34104093,1.24241292,1.24147539,1.45523191,1.66017566,1.61498679,12974,15220,14308,11329,12171,07356,13344,15654,08375,07152,06626,06621,07761,08854,08613,02770,03707,16007,02042
05/03/2016 11:14:14,05/01/2016 10:18:46,0.01211381,0.05681423,9.88571835,0.21128145,2.26881924,0.02741709,0.24919510,35.63294719,0.40030068,4.03875962,0.02472825,0.12349127,21.28465691,0.42328215,5.94740372,864.993,26.488,26.990,3.321,2.42276144,2.84071169,2.66914396,2.11281448,2.26881924,1.37085434,2.49195105,2.92190167,1.56117264,1.33279067,1.23641273,1.23491269,1.44735667,1.65080038,1.60579901,12921,15150,14235,11268,12100,07311,13290,15583,08326,07108,06594,06586,07719,08804,08564,02771,03707,16007,02042
05/03/2016 11:14:19,05/01/2016 10:18:52,0.01214475,0.05698299,9.92183057,0.21212522,2.27763201,0.02752584,0.24983262,35.73584667,0.40203150,4.05523739,0.02480701,0.12392253,21.36186515,0.42501297,5.97240449,864.723,26.488,27.009,3.321,2.42894913,2.84914945,2.67889425,2.12125224,2.27763201,1.37629200,2.49832624,2.93033943,1.56792285,1.33822834,1.24035035,1.23922532,1.45260683,1.65755058,1.61254921,12954,15195,14287,11313,12147,07340,13324,15628,08362,07137,06615,06609,07747,08840,08600,02770,03707,16008,02042
05/03/2016 11:14:24,05/01/2016 10:18:57,0.01202193,0.05633047,9.79265996,0.20912513,2.24481851,0.02707208,0.24726380,35.32196209,0.39558900,3.98932629,0.02448825,0.12217873,21.04751732,0.41837815,5.87587376,864.993,26.488,27.028,3.321,2.40438588,2.81652345,2.64401819,2.09125132,2.24481851,1.35360381,2.47263796,2.89640089,1.54279708,1.31647768,1.22441237,1.22178729,1.43123118,1.63167479,1.58648592,12823,15021,14101,11153,11972,07219,13187,15447,08228,07021,06530,06516,07633,08702,08461,02771,03707,16009,02042
05/03/2016 11:14:29,05/01/2016 10:19:02,0.01189068,0.05561795,9.65029450,0.20578753,2.20712986,0.02660706,0.24460121,34.88292430,0.38885802,3.91943779,0.02417699,0.12045368,20.73041205,0.41164718,5.77725964,864.356,26.569,27.028,3.323,2.37813507,2.78089737,2.60557952,2.05787530,2.20712986,1.33035310,2.44601215,2.86039979,1.51654628,1.29341447,1.20884939,1.20453676,1.40966802,1.60542399,1.55986010,12683,14831,13896,10975,11771,07095,13045,15255,08088,06898,06447,06424,07518,08562,08319,02770,03708,16009,02043
05/03/2016 11:14:34,05/01/2016 10:19:07,0.01198443,0.05612046,9.74960309,0.20803760,2.23150560,0.02696332,0.24660753,35.20762933,0.39385817,3.97000752,0.02443200,0.12184122,20.98133883,0.41683964,5.85365086,864.993,26.569,27.047,3.321,2.39688565,2.80602313,2.63239283,2.08037599,2.23150560,1.34816614,2.46607526,2.88702561,1.53604688,1.31010248,1.22159978,1.21841218,1.42673104,1.62567461,1.58048573,12783,14965,14039,11095,11901,07190,13152,15397,08192,06987,06515,06498,07609,08670,08429,02771,03708,16010,02042
05/03/2016 11:14:40,05/01/2016 10:19:12,0.01216068,0.05707674,9.93919221,0.21238773,2.27969457,0.02757834,0.25018889,35.79987301,0.40284883,4.06205578,0.02486701,0.12420379,21.41425645,0.42587838,5.98559933,864.993,26.569,27.065,3.321,2.43213672,2.85383709,2.68358190,2.12387732,2.27969457,1.37891708,2.50188885,2.93558959,1.57111045,1.34047841,1.24335044,1.24203790,1.45616944,1.66092569,1.61611182,12971,15220,14312,11327,12158,07354,13343,15656,08379,07149,06631,06624,07766,08858,08619,02771,03708,16011,02042
05/03/2016 11:14:45,05/01/2016 10:19:17,0.01219068,0.05722675,9.97252656,0.21321276,2.28869485,0.02768334,0.25078890,35.89362587,0.40443542,4.07739716,0.02492326,0.12452255,21.47767751,0.42736881,6.00921116,864.627,26.488,27.065,3.323,2.43813691,2.86133732,2.69258217,2.13212757,2.28869485,1.38416724,2.50788903,2.94327732,1.57729814,1.34554106,1.24616303,1.24522550,1.46048207,1.66673836,1.62248701,13003,15260,14360,11371,12206,07382,13375,15697,08412,07176,06646,06641,07789,08889,08653,02771,03707,16011,02043
05/03/2016 11:14:50,05/01/2016 10:19:23,0.01219068,0.05723800,9.97460996,0.21323151,2.28850734,0.02766834,0.25075140,35.89819918,0.40424311,4.07569256,0.02491576,0.12450380,21.47216263,0.42712842,6.00573884,864.993,26.569,27.084,3.321,2.43813691,2.86189984,2.69314469,2.13231507,2.28850734,1.38341722,2.50751402,2.94365233,1.57654811,1.34497855,1.24578802,1.24503800,1.46010706,1.66580084,1.62154949,13003,15263,14363,11372,12205,07378,13373,15699,08408,07173,06644,06640,07787,08884,08648,02771,03708,16012,02042
05/03/2016 11:14:55,05/01/2016 10:19:28,0.01213350,0.05692674,9.91280251,0.21178771,2.27256935,0.02746584,0.24957012,35.69926019,0.40140648,4.04614621,0.02476951,0.12371628,21.32877590,0.42409948,5.96337643,864.993,26.569,27.103,3.321,2.42669906,2.84633686,2.67645668,2.11787713,2.27256935,1.37329191,2.49570116,2.92733934,1.56548527,1.33522825,1.23847530,1.23716276,1.45035676,1.65398798,1.61011164,12942,15180,14274,11295,12120,07324,13310,15612,08349,07121,06605,06598,07735,08821,08587,02771,03708,16013,02042
05/03/2016 11:15:00,05/01/2016 10:19:33,0.01206224,0.05653673,9.83710576,0.21008141,2.25306876,0.02721083,0.24812632,35.45687474,0.39784868,4.00864506,0.02459700,0.12276000,21.15781480,0.42058976,5.91059704,864.993,26.569,27.122,3.321,2.41244862,2.82683627,2.65601856,2.10081411,2.25306876,1.36054152,2.48126322,2.90746373,1.55160985,1.32285287,1.22985003,1.22759996,1.43873141,1.64030006,1.59586120,12866,15076,14165,11204,12016,07256,13233,15506,08275,07055,06559,06547,07673,08748,08511,02771,03708,16014,02042
05/03/2016 11:15:05,05/01/2016 10:19:38,0.01204818,0.05646547,9.82321645,0.20976265,2.24931864,0.02717333,0.24786381,35.41571495,0.39727174,4.00239487,0.02455950,0.12259124,21.12748299,0.42010897,5.90226346,864.627,26.569,27.122,3.323,2.40963604,2.82327366,2.65226844,2.09762651,2.24931864,1.35866646,2.47863814,2.90408863,1.54935978,1.32079031,1.22797497,1.22591241,1.43666884,1.63842500,1.59361113,12851,15057,14145,11187,11996,07246,13219,15488,08263,07044,06549,06538,07662,08738,08499,02771,03708,16014,02043
05/03/2016 11:15:11,05/01/2016 10:19:43,0.01209131,0.05670923,9.87321797,0.21088769,2.26169402,0.02734208,0.24876384,35.57120750,0.39977182,4.02682743,0.02467950,0.12322876,21.24881023,0.42260905,5.94045907,864.723,26.569,27.140,3.321,2.41826130,2.83546153,2.66576885,2.10887686,2.26169402,1.36710422,2.48763842,2.91683901,1.55911008,1.32885305,1.23397516,1.23228761,1.44491910,1.64817530,1.60392395,12897,15122,14217,11247,12062,07291,13267,15556,08315,07087,06581,06572,07706,08790,08554,02770,03708,16015,02042
05/03/2016 11:15:16,05/01/2016 10:19:48,0.01215506,0.05704674,9.93849774,0.21236898,2.27875704,0.02755584,0.25005763,35.78157977,0.40275268,4.05864659,0.02483326,0.12405379,21.39495439,0.42558991,5.98351594,864.627,26.650,27.140,3.323,2.43101169,2.85233705,2.68339439,2.12368981,2.27875704,1.37779205,2.50057631,2.93408954,1.57073544,1.33935337,1.24166289,1.24053786,1.45485690,1.65980065,1.61554930,12965,15212,14311,11326,12153,07348,13336,15648,08377,07143,06622,06616,07759,08852,08616,02771,03709,16015,02043
05/03/2016 11:15:21,05/01/2016 10:19:53,0.01217006,0.05712174,9.95099812,0.21261274,2.28250716,0.02760834,0.25035764,35.82502622,0.40337769,4.06660138,0.02487826,0.12424129,21.43080107,0.42626301,5.99323845,864.993,26.569,27.159,3.321,2.43401178,2.85608716,2.68676949,2.12612738,2.28250716,1.38041713,2.50357640,2.93765215,1.57317301,1.34197845,1.24391296,1.24241292,1.45729447,1.66242573,1.61817438,12981,15232,14329,11339,12173,07362,13352,15667,08390,07157,06634,06626,07772,08866,08630,02771,03708,16016,02042
05/03/2016 11:15:26,05/01/2016 10:19:59,0.01217850,0.05716299,9.96002618,0.21278149,2.28400720,0.02763084,0.25052640,35.85017943,0.40366617,4.07001057,0.02489326,0.12433504,21.44458826,0.42645532,5.99671078,864.723,26.650,27.178,3.321,2.43569933,2.85814972,2.68920707,2.12781494,2.28400720,1.38154216,2.50526395,2.93971471,1.57429804,1.34310349,1.24466298,1.24335044,1.45823200,1.66317576,1.61911191,12990,15243,14342,11348,12181,07368,13361,15678,08396,07163,06638,06631,07777,08870,08635,02770,03709,16017,02042
05/03/2016 11:15:31,05/01/2016 10:20:04,0.01213068,0.05690049,9.90794126,0.21158146,2.27069430,0.02745084,0.24951386,35.68325360,0.40116609,4.04387341,0.02477326,0.12366002,21.32050359,0.42390717,5.95920964,864.993,26.569,27.178,3.321,2.42613654,2.84502432,2.67514414,2.11581457,2.27069430,1.37254189,2.49513865,2.92602680,1.56454775,1.33447823,1.23866280,1.23660024,1.44979424,1.65323795,1.60898660,12939,15173,14267,11284,12110,07320,13307,15605,08344,07117,06606,06595,07732,08817,08581,02771,03708,16017,02042
05/03/2016 11:15:36,05/01/2016 10:20:09,0.01206506,0.05656298,9.84196702,0.21002516,2.25325626,0.02723333,0.24820132,35.47516798,0.39804099,4.01205426,0.02463075,0.12287250,21.17711686,0.42078207,5.91406937,864.993,26.730,27.197,3.321,2.41301114,2.82814881,2.65733110,2.10025159,2.25325626,1.36166655,2.48201325,2.90896377,1.55235987,1.32397790,1.23153758,1.22872500,1.44004395,1.64105008,1.59679873,12869,15083,14172,11201,12017,07262,13237,15514,08279,07061,06568,06553,07680,08752,08516,02771,03710,16018,02042
05/03/2016 11:15:41,05/01/2016 10:20:14,0.01205193,0.05648047,9.82738324,0.20968765,2.24931864,0.02718458,0.24788256,35.41800160,0.39741597,4.00523587,0.02459325,0.12266624,21.14127018,0.42010897,5.90295792,864.993,26.650,27.197,3.321,2.41038606,2.82402368,2.65339348,2.09687649,2.24931864,1.35922898,2.47882565,2.90427613,1.54992230,1.32172784,1.22966253,1.22666243,1.43760637,1.63842500,1.59379864,12855,15061,14151,11183,11996,07249,13220,15489,08266,07049,06558,06542,07667,08738,08500,02771,03709,16018,02042
05/03/2016 11:15:46,05/01/2016 10:20:19,0.01195724,0.05598546,9.72738019,0.20738133,2.22438038,0.02685457,0.24595126,35.10930316,0.39256006,3.95637074,0.02436449,0.12140996,20.90964546,0.41525306,5.83142796,864.993,26.730,27.197,3.321,2.39144798,2.79927293,2.62639265,2.07381329,2.22438038,1.34272848,2.45951256,2.87896286,1.53098422,1.30560234,1.21822468,1.21409955,1.42185589,1.61948692,1.57448555,12754,14929,14007,11060,11863,07161,13117,15354,08165,06963,06497,06475,07583,08637,08397,02771,03710,16018,02042
05/03/2016 11:15:52,05/01/2016 10:20:24,0.01188224,0.05558795,9.64960004,0.20560002,2.20431727,0.02661456,0.24445121,34.86463106,0.38900226,3.92000599,0.02419199,0.12047243,20.73868437,0.41169526,5.78003750,865.264,26.650,27.215,3.321,2.37644752,2.77939732,2.60539201,2.05600024,2.20431727,1.33072811,2.44451210,2.85889975,1.51710880,1.29360198,1.20959941,1.20472427,1.41023054,1.60561150,1.56061013,12674,14823,13895,10965,11756,07097,13037,15247,08091,06899,06451,06425,07521,08563,08323,02772,03709,16019,02042
05/03/2016 11:15:57,05/01/2016 10:20:29,0.01199755,0.05620672,9.77460385,0.20852511,2.23638075,0.02706083,0.24685128,35.26022240,0.39539668,3.98478070,0.02450325,0.12219748,21.05854707,0.41847431,5.87656823,864.897,26.650,27.215,3.323,2.39951073,2.81033576,2.63914304,2.08525114,2.23638075,1.35304129,2.46851283,2.89133824,1.54204706,1.31497763,1.22516239,1.22197479,1.43198120,1.63204981,1.58667342,12797,14988,14075,11121,11927,07216,13165,15420,08224,07013,06534,06517,07637,08704,08462,02772,03709,16019,02043
05/03/2016 11:16:02,05/01/2016 10:20:35,0.01211474,0.05684423,9.90169106,0.21148770,2.26975677,0.02748459,0.24921386,35.65124043,0.40155072,4.04898720,0.02478826,0.12373503,21.34532053,0.42453219,5.96545983,864.993,26.730,27.234,3.321,2.42294894,2.84221174,2.67345659,2.11487704,2.26975677,1.37422944,2.49213855,2.92340172,1.56604779,1.33616578,1.23941282,1.23735026,1.45148180,1.65567553,1.61067415,12922,15158,14258,11279,12105,07329,13291,15591,08352,07126,06610,06599,07741,08830,08590,02771,03710,16020,02042
05/03/2016 11:16:07,05/01/2016 10:20:40,0.01203974,0.05644297,9.82391091,0.20972515,2.24969366,0.02721083,0.24763881,35.39284840,0.39775252,4.00921326,0.02459700,0.12270374,21.15781480,0.42063784,5.90851365,864.993,26.650,27.234,3.321,2.40794848,2.82214863,2.65245595,2.09725150,2.24969366,1.36054152,2.47638807,2.90221357,1.55123484,1.32304038,1.22985003,1.22703745,1.43873141,1.64048756,1.59529868,12842,15051,14146,11185,11998,07256,13207,15478,08273,07056,06559,06544,07673,08749,08508,02771,03709,16020,02042
05/03/2016 11:16:12,05/01/2016 10:20:45,0.01187380,0.05556170,9.65029450,0.20573128,2.20431727,0.02661456,0.24420745,34.83719120,0.38943496,3.92227879,0.02419574,0.12050993,20.75522899,0.41222412,5.78350983,864.993,26.650,27.234,3.321,2.37475997,2.77808478,2.60557952,2.05731278,2.20431727,1.33072811,2.44207453,2.85664968,1.51879635,1.29435200,1.20978692,1.20509928,1.41135557,1.60767406,1.56154765,12665,14816,13896,10972,11756,07097,13024,15235,08100,06903,06452,06427,07527,08574,08328,02771,03709,16020,02042
05/03/2016 11:16:17,05/01/2016 10:20:50,0.01164036,0.05430916,9.40167581,0.19997485,2.13981530,0.02578204,0.23940731,34.05515513,0.37751152,3.79897957,0.02362572,0.11737858,20.18168207,0.40015644,5.60711556,864.993,26.730,27.234,3.321,2.32807105,2.71545787,2.53845247,1.99974853,2.13981530,1.28910184,2.39407306,2.79252272,1.47229493,1.25366326,1.18128605,1.17378582,1.37235438,1.56061013,1.51392120,12416,14482,13538,10665,11412,06875,12768,14893,07852,06686,06300,06260,07319,08323,08074,02771,03710,16020,02042
05/03/2016 11:16:23,05/01/2016 10:20:55,0.01161223,0.05416290,9.37250825,0.19933733,2.13231507,0.02572954,0.23893854,33.97969551,0.37654995,3.78818379,0.02359197,0.11720983,20.15410770,0.39967566,5.59669858,864.723,26.730,27.234,3.321,2.32244588,2.70814515,2.53057723,1.99337333,2.13231507,1.28647676,2.38938542,2.78633503,1.46854482,1.25010065,1.17959850,1.17209827,1.37047932,1.55873507,1.51110862,12386,14443,13496,10631,11372,06861,12743,14860,07832,06667,06291,06251,07309,08313,08059,02770,03710,16020,02042
05/03/2016 11:16:28,05/01/2016 10:21:00,0.01184286,0.05540419,9.62112695,0.20507501,2.19644203,0.02658456,0.24368244,34.75715827,0.38880994,3.91489220,0.02418449,0.12043493,20.74695668,0.41212796,5.77864857,864.993,26.811,27.234,3.321,2.36857228,2.77020954,2.59770428,2.05075008,2.19644203,1.32922806,2.43682437,2.85008698,1.51635878,1.29191443,1.20922440,1.20434925,1.41079305,1.60729905,1.56023511,12632,14774,13854,10937,11714,07089,12996,15200,08087,06890,06449,06423,07524,08572,08321,02771,03711,16020,02042
05/03/2016 11:16:33,05/01/2016 10:21:06,0.01200880,0.05629297,9.79613229,0.20908763,2.24088089,0.02715833,0.24707629,35.31281547,0.39703135,3.99955387,0.02459325,0.12264749,21.14402762,0.42049360,5.90018006,864.993,26.811,27.253,3.321,2.40176080,2.81464840,2.64495572,2.09087631,2.24088089,1.35791644,2.47076290,2.89565087,1.54842225,1.31985278,1.22966253,1.22647493,1.43779388,1.63992505,1.59304862,12809,15011,14106,11151,11951,07242,13177,15443,08258,07039,06558,06541,07668,08746,08496,02771,03711,16021,02042
05/03/2016 11:16:38,05/01/2016 10:21:11,0.01210162,0.05679173,9.89335748,0.21128145,2.26469411,0.02746584,0.24895135,35.61922726,0.40169495,4.04557801,0.02482951,0.12392253,21.37840977,0.42520528,5.96823769,864.993,26.730,27.253,3.321,2.42032386,2.83958666,2.67120652,2.11281448,2.26469411,1.37329191,2.48951347,2.92077664,1.56661031,1.33504074,1.24147539,1.23922532,1.45373186,1.65830061,1.61142418,12908,15144,14246,11268,12078,07324,13277,15577,08355,07120,06621,06609,07753,08844,08594,02771,03710,16021,02042
05/03/2016 11:16:43,05/01/2016 10:21:16,0.01214100,0.05701674,9.93780328,0.21231273,2.27575695,0.02760834,0.24975762,35.76099988,0.40371424,4.06660138,0.02492701,0.12448505,21.47767751,0.42732073,5.99809971,864.993,26.730,27.253,3.321,2.42819910,2.85083700,2.68320688,2.12312729,2.27575695,1.38041713,2.49757622,2.93240199,1.57448555,1.34197845,1.24635054,1.24485049,1.46048207,1.66655086,1.61948692,12950,15204,14310,11323,12137,07362,13320,15639,08397,07157,06647,06639,07789,08888,08637,02771,03710,16021,02042
05/03/2016 11:16:48,05/01/2016 10:21:21,0.01213256,0.05696424,9.92669183,0.21206897,2.27313187,0.02756709,0.24958887,35.72898670,0.40318538,4.06091938,0.02484076,0.12435379,21.44734570,0.42669571,5.99046059,864.993,26.892,27.253,3.321,2.42651155,2.84821192,2.68020679,2.12068972,2.27313187,1.37835456,2.49588867,2.92977691,1.57242299,1.34010340,1.24203790,1.24353795,1.45841951,1.66411328,1.61742436,12941,15190,14294,11310,12123,07351,13311,15625,08386,07147,06624,06632,07778,08875,08626,02771,03712,16021,02042
05/03/2016 11:16:53,05/01/2016 10:21:26,0.01217850,0.05718925,9.97183209,0.21306275,2.28381970,0.02772460,0.25056390,35.87304598,0.40534891,4.08307915,0.02502826,0.12499131,21.54661343,0.42885924,6.02379494,864.723,26.811,27.272,3.321,2.43569933,2.85946226,2.69239467,2.13062752,2.28381970,1.38622980,2.50563897,2.94158977,1.58086074,1.34741612,1.25141319,1.24991314,1.46516971,1.67255104,1.62642463,12990,15250,14359,11363,12180,07393,13363,15688,08431,07186,06674,06666,07814,08920,08674,02770,03711,16022,02042
05/03/2016 11:16:59,05/01/2016 10:21:31,0.01227600,0.05773301,10.07669641,0.21544407,2.31063301,0.02807336,0.25253271,36.20918428,0.41039714,4.13535347,0.02527577,0.12632261,21.80581252,0.43419594,6.09810277,864.627,26.811,27.272,3.323,2.45519993,2.88665059,2.72070803,2.15444075,2.31063301,1.40366784,2.52532707,2.96915311,1.60054884,1.36466665,1.26378857,1.26322605,1.48279525,1.69336418,1.64648775,13094,15395,14510,11490,12323,07486,13468,15835,08536,07278,06740,06737,07908,09031,08781,02771,03711,16022,02043
05/03/2016 11:17:04,05/01/2016 10:21:36,0.01229569,0.05783802,10.10100270,0.21604409,2.31663320,0.02814086,0.25292647,36.27549728,0.41150294,4.14501286,0.02533202,0.12660386,21.87199101,0.43549406,6.11407548,864.993,26.811,27.272,3.321,2.45913755,2.89190075,2.72727073,2.16044093,2.31663320,1.40704294,2.52926469,2.97459078,1.60486148,1.36785424,1.26660115,1.26603864,1.48729539,1.69842683,1.65080038,13115,15423,14545,11522,12355,07504,13489,15864,08559,07295,06755,06752,07932,09058,08804,02771,03711,16022,02042
05/03/2016 11:17:09,05/01/2016 10:21:41,0.01233788,0.05807427,10.14753190,0.21711288,2.32863356,0.02831336,0.25382650,36.42641652,0.41390686,4.17001362,0.02544828,0.12724138,21.98228849,0.43784990,6.15018769,864.993,26.811,27.272,3.321,2.46757530,2.90371361,2.73983361,2.17112876,2.32863356,1.41566820,2.53826496,2.98696615,1.61423676,1.37610450,1.27241383,1.27241383,1.49479562,1.70761461,1.66055068,13160,15486,14612,11579,12419,07550,13537,15930,08609,07339,06786,06786,07972,09107,08856,02771,03711,16022,02042
05/03/2016 11:17:14,05/01/2016 10:21:47,0.01245038,0.05867429,10.26559106,0.21985046,2.35882199,0.02871088,0.25615157,36.80142797,0.41958011,4.22853814,0.02572203,0.12876018,22.26078964,0.44366739,6.23421803,864.627,26.892,27.272,3.323,2.49007599,2.93371453,2.77170959,2.19850459,2.35882199,1.43554381,2.56151567,3.01771709,1.63636244,1.39541758,1.28610175,1.28760179,1.51373370,1.73030280,1.68323887,13280,15646,14782,11725,12580,07656,13661,16094,08727,07442,06859,06867,08073,09228,08977,02771,03712,16022,02043
05/03/2016 11:17:19,05/01/2016 10:21:52,0.01247757,0.05880929,10.29406415,0.22056298,2.36725974,0.02880838,0.25667658,36.87917424,0.42092631,4.24387951,0.02578204,0.12906019,22.31869582,0.44496550,6.25366307,864.993,26.892,27.272,3.321,2.49551366,2.94046474,2.77939732,2.20562981,2.36725974,1.44041896,2.56676583,3.02409229,1.64161260,1.40048024,1.28910184,1.29060189,1.51767132,1.73536546,1.68848903,13309,15682,14823,11763,12625,07682,13689,16128,08755,07469,06875,06883,08094,09255,09005,02771,03712,16022,02042
05/03/2016 11:17:24,05/01/2016 10:21:57,0.01246163,0.05872679,10.27461911,0.21994421,2.36088455,0.02872963,0.25635782,36.83344114,0.41982050,4.23194733,0.02574829,0.12887268,22.28009170,0.44390778,6.23769036,864.993,26.811,27.290,3.321,2.49232606,2.93633961,2.77414716,2.19944212,2.36088455,1.43648134,2.56357823,3.02034217,1.63729997,1.39654262,1.28741429,1.28872683,1.51504624,1.73124033,1.68417640,13292,15660,14795,11730,12591,07661,13672,16108,08732,07448,06866,06873,08080,09233,08982,02771,03711,16023,02042
05/03/2016 11:17:29,05/01/2016 10:22:02,0.01252538,0.05907555,10.34059335,0.22133175,2.37532249,0.02893588,0.25768911,37.05524669,0.42275329,4.26149369,0.02592079,0.12977271,22.44002305,0.44703287,6.28144169,864.993,26.811,27.290,3.321,2.50507645,2.95377764,2.79196020,2.21331755,2.37532249,1.44679415,2.57689114,3.03853023,1.64873782,1.40629292,1.29603955,1.29772710,1.52592157,1.74342821,1.69598926,13360,15753,14890,11804,12668,07716,13743,16205,08793,07500,06912,06921,08138,09298,09045,02771,03711,16023,02042
05/03/2016 11:17:34,05/01/2016 10:22:07,0.01254601,0.05919931,10.35726052,0.22153801,2.37738505,0.02895088,0.25808288,37.12384634,0.42313791,4.26490288,0.02597704,0.13001647,22.47311230,0.44732134,6.28630295,864.993,26.892,27.290,3.321,2.50920157,2.95996533,2.79646034,2.21538011,2.37738505,1.44754418,2.58082876,3.04415540,1.65023786,1.40741795,1.29885214,1.30016468,1.52817164,1.74455324,1.69730180,13382,15786,14914,11815,12679,07720,13764,16235,08801,07506,06927,06934,08150,09304,09052,02771,03712,16023,02042
05/03/2016 11:17:40,05/01/2016 10:22:12,0.01250851,0.05898180,10.31281472,0.22041298,2.36332212,0.02877838,0.25731410,36.99350700,0.42078207,4.23876572,0.02588329,0.12951020,22.36832969,0.44491742,6.25157967,864.723,26.892,27.290,3.321,2.50170135,2.94909000,2.78445997,2.20412976,2.36332212,1.43891891,2.57314103,3.03346757,1.64105008,1.39879269,1.29416449,1.29510202,1.52104642,1.73517795,1.68792651,13342,15728,14850,11755,12604,07674,13723,16178,08752,07460,06902,06907,08112,09254,09002,02770,03712,16023,02042
05/03/2016 11:17:45,05/01/2016 10:22:17,0.01248694,0.05890305,10.29336968,0.21985046,2.35713443,0.02868838,0.25684534,36.93862728,0.41967627,4.22626534,0.02584204,0.12926644,22.32145326,0.44376354,6.23421803,864.993,26.811,27.290,3.321,2.49738871,2.94515238,2.77920981,2.19850459,2.35713443,1.43441877,2.56845338,3.02896744,1.63673745,1.39466756,1.29210193,1.29266445,1.51785882,1.73067782,1.68323887,13319,15707,14822,11725,12571,07650,13698,16154,08729,07438,06891,06894,08095,09230,08977,02771,03711,16023,02042
05/03/2016 11:17:50,05/01/2016 10:22:23,0.01246913,0.05877554,10.26906339,0.21932544,2.35169677,0.02861712,0.25650783,36.86088100,0.41847431,4.21546956,0.02578204,0.12896644,22.26906195,0.44270582,6.21685639,864.993,26.892,27.290,3.321,2.49382611,2.93877718,2.77264711,2.19325443,2.35169677,1.43085617,2.56507828,3.02259224,1.63204981,1.39110495,1.28910184,1.28966436,1.51429621,1.72655269,1.67855123,13300,15673,14787,11697,12542,07631,13680,16120,08704,07419,06875,06878,08076,09208,08952,02771,03712,16023,02042
05/03/2016 11:17:55,05/01/2016 10:22:28,0.01241382,0.05848303,10.21211720,0.21812541,2.33838386,0.02843337,0.25534529,36.67566194,0.41597423,4.18876419,0.02565828,0.12825391,22.13946241,0.44010958,6.17935525,864.723,26.892,27.290,3.321,2.48276327,2.92415174,2.75727165,2.18125407,2.33838386,1.42166839,2.55345293,3.00740428,1.62229951,1.38229218,1.28291415,1.28253914,1.50548344,1.71642738,1.66842592,13241,15595,14705,11633,12471,07582,13618,16039,08652,07372,06842,06840,08029,09154,08898,02770,03712,16023,02042
05/03/2016 11:18:00,05/01/2016 10:22:33,0.01233319,0.05801427,10.11766988,0.21589409,2.31363311,0.02812211,0.25369524,36.38068342,0.41140679,4.14330826,0.02545578,0.12711013,21.92438231,0.43559022,6.11129761,864.993,26.973,27.272,3.321,2.46663778,2.90071352,2.73177087,2.15894089,2.31363311,1.40610541,2.53695242,2.98321604,1.60448647,1.36729173,1.27278884,1.27110129,1.49085800,1.69880184,1.65005036,13155,15470,14569,11514,12339,07499,13530,15910,08557,07292,06788,06779,07951,09060,08800,02771,03713,16022,02042
05/03/2016 11:18:05,05/01/2016 10:22:38,0.01235756,0.05816052,10.14475404,0.21647536,2.32000830,0.02823836,0.25425776,36.48358290,0.41294529,4.15808144,0.02554578,0.12754139,22.00434799,0.43727296,6.13699284,864.993,26.892,27.272,3.321,2.47151292,2.90802625,2.73908359,2.16475356,2.32000830,1.41191809,2.54257759,2.99165380,1.61048665,1.37216688,1.27728898,1.27541392,1.49629566,1.70536454,1.65698807,13181,15509,14608,11545,12373,07530,13560,15955,08589,07318,06812,06802,07980,09095,08837,02771,03712,16022,02042
05/03/2016 11:18:10,05/01/2016 10:22:43,0.01248601,0.05884680,10.28295270,0.21968170,2.35619691,0.02871463,0.25688284,36.90890076,0.41967627,4.22910633,0.02585704,0.12930395,22.32972557,0.44419625,6.23630143,864.993,26.973,27.272,3.321,2.49720121,2.94233979,2.77639723,2.19681704,2.35619691,1.43573132,2.56882839,3.02652986,1.63673745,1.39560509,1.29285195,1.29303946,1.51842134,1.73236537,1.68380139,13318,15692,14807,11716,12566,07657,13700,16141,08729,07443,06895,06896,08098,09239,08980,02771,03713,16022,02042
05/03/2016 11:18:15,05/01/2016 10:22:48,0.01248226,0.05883930,10.28364717,0.21979421,2.35732194,0.02872213,0.25677034,36.90432745,0.41991666,4.23137913,0.02584954,0.12926644,22.33248300,0.44438856,6.23838482,864.627,26.973,27.272,3.323,2.49645119,2.94196478,2.77658473,2.19794208,2.35732194,1.43610633,2.56770336,3.02615485,1.63767498,1.39635511,1.29247694,1.29266445,1.51860884,1.73311539,1.68436390,13314,15690,14808,11722,12572,07659,13694,16139,08734,07447,06893,06894,08099,09243,08983,02771,03713,16022,02043
05/03/2016 11:18:21,05/01/2016 10:22:53,0.01247851,0.05882055,10.28086930,0.21977546,2.35638441,0.02872213,0.25673283,36.89518083,0.41986858,4.23081093,0.02584204,0.12922894,22.32972557,0.44443664,6.23907929,864.993,26.973,27.272,3.321,2.49570116,2.94102725,2.77583471,2.19775457,2.35638441,1.43610633,2.56732835,3.02540483,1.63748747,1.39616761,1.29210193,1.29228944,1.51842134,1.73330290,1.68455141,13310,15685,14804,11721,12567,07659,13692,16135,08733,07446,06891,06892,08098,09244,08984,02771,03713,16022,02042
05/03/2016 11:18:26,05/01/2016 10:22:58,0.01256288,0.05927806,10.37184430,0.22185677,2.37926011,0.02902589,0.25847664,37.18101272,0.42433987,4.27513047,0.02605580,0.13041023,22.54480566,0.44895601,6.30505353,864.627,26.973,27.272,3.323,2.51257668,2.96390295,2.80039796,2.21856771,2.37926011,1.45129429,2.58476638,3.04884304,1.65492550,1.41079305,1.30278976,1.30410230,1.53304678,1.75092843,1.70236445,13400,15807,14935,11832,12689,07740,13785,16260,08826,07524,06948,06955,08176,09338,09079,02771,03713,16022,02043
05/03/2016 11:18:31,05/01/2016 10:23:03,0.01260226,0.05948807,10.41490117,0.22283180,2.39013544,0.02915339,0.25924541,37.30677876,0.42621493,4.29501744,0.02613830,0.13086024,22.63028621,0.45078299,6.33213769,864.993,27.054,27.272,3.321,2.52045192,2.97440327,2.81202332,2.22831800,2.39013544,1.45766948,2.59245412,3.05915586,1.66223823,1.41735575,1.30691488,1.30860244,1.53885946,1.75805365,1.70967718,13442,15863,14997,11884,12747,07774,13826,16315,08865,07559,06970,06979,08207,09376,09118,02771,03714,16022,02042
05/03/2016 11:18:36,05/01/2016 10:23:09,0.01256757,0.05930806,10.37878896,0.22200678,2.38113517,0.02903339,0.25853289,37.19701931,0.42448411,4.27683506,0.02605205,0.13041023,22.54756310,0.44905217,6.30644246,864.993,27.054,27.272,3.321,2.51351421,2.96540300,2.80227302,2.22006775,2.38113517,1.45166930,2.58532890,3.05015558,1.65548802,1.41135557,1.30260225,1.30410230,1.53323429,1.75130345,1.70273946,13405,15815,14945,11840,12699,07742,13788,16267,08829,07527,06947,06955,08177,09340,09081,02771,03714,16022,02042
05/03/2016 11:18:41,05/01/2016 10:23:14,0.01255726,0.05925931,10.36767751,0.22166926,2.37682253,0.02897338,0.25828913,37.16500614,0.42376293,4.26831208,0.02602579,0.13026023,22.51723129,0.44828291,6.29533101,864.723,27.054,27.272,3.321,2.51145164,2.96296542,2.79927293,2.21669265,2.37682253,1.44866921,2.58289132,3.04753050,1.65267544,1.40854299,1.30128971,1.30260225,1.53117173,1.74830335,1.69973937,13394,15802,14929,11822,12676,07726,13775,16253,08814,07512,06940,06947,08166,09324,09065,02770,03714,16022,02042
05/03/2016 11:18:46,05/01/2016 10:23:19,0.01253007,0.05912055,10.33781549,0.22090049,2.36744725,0.02886463,0.25776412,37.08039990,0.42232058,4.25183430,0.02597329,0.12994147,22.45656767,0.44679248,6.27449704,864.993,26.973,27.272,3.321,2.50601398,2.95602771,2.79121018,2.20900491,2.36744725,1.44323154,2.57764116,3.04059279,1.64705026,1.40310532,1.29866463,1.29941465,1.52704660,1.74249068,1.69411420,13365,15765,14886,11781,12626,07697,13747,16216,08784,07483,06926,06930,08144,09293,09035,02771,03713,16022,02042
05/03/2016 11:18:51,05/01/2016 10:23:24,0.01250663,0.05899305,10.31142579,0.22024422,2.35938450,0.02875213,0.25727660,36.99579366,0.42083015,4.23535653,0.02591329,0.12960396,22.39314662,0.44539821,6.25227414,864.993,26.973,27.272,3.321,2.50132633,2.94965252,2.78408496,2.20244221,2.35938450,1.43760637,2.57276601,3.03365508,1.64123759,1.39766765,1.29566454,1.29603955,1.52273397,1.73705301,1.68811402,13340,15731,14848,11746,12583,07667,13721,16179,08753,07454,06910,06912,08121,09264,09003,02771,03713,16022,02042
05/03/2016 11:18:57,05/01/2016 10:23:29,0.01246913,0.05880179,10.27045232,0.21915669,2.34625910,0.02858337,0.25650783,36.87688759,0.41861854,4.21092396,0.02583079,0.12915394,22.30215120,0.44313852,6.21963425,864.993,26.973,27.272,3.321,2.49382611,2.94008972,2.77302213,2.19156688,2.34625910,1.42916861,2.56507828,3.02390478,1.63261232,1.38960491,1.29153941,1.29153941,1.51654628,1.72824024,1.67930125,13300,15680,14789,11688,12513,07622,13680,16127,08707,07411,06888,06888,08088,09217,08956,02771,03713,16022,02042
05/03/2016 11:19:02,05/01/2016 10:23:34,0.01241663,0.05853179,10.21767293,0.21791915,2.33163366,0.02839212,0.25542029,36.70767511,0.41602231,4.18194580,0.02569203,0.12842267,22.16979422,0.44039806,6.18074418,864.993,26.973,27.272,3.321,2.48332579,2.92658931,2.75877169,2.17919150,2.33163366,1.41960582,2.55420295,3.01002936,1.62248701,1.38004212,1.28460170,1.28422669,1.50754601,1.71755242,1.66880093,13244,15608,14713,11622,12435,07571,13622,16053,08653,07360,06851,06849,08040,09160,08900,02771,03713,16022,02042
05/03/2016 11:19:07,05/01/2016 10:23:39,0.01245038,0.05873054,10.25725747,0.21881918,2.34138395,0.02853087,0.25615157,36.83801445,0.41794545,4.20183278,0.02579329,0.12896644,22.27181939,0.44256158,6.21060620,865.264,26.973,27.272,3.321,2.49007599,2.93652712,2.76945952,2.18819178,2.34138395,1.42654353,2.56151567,3.02071718,1.62998724,1.38660482,1.28966436,1.28966436,1.51448372,1.72599017,1.67686367,13280,15661,14770,11670,12487,07608,13661,16110,08693,07395,06878,06878,08077,09205,08943,02772,03713,16022,02042
05/03/2016 11:19:12,05/01/2016 10:23:45,0.01253570,0.05918431,10.35101033,0.22106925,2.36632221,0.02885713,0.25791412,37.12155969,0.42265713,4.25069790,0.02599579,0.13011022,22.48689948,0.44727327,6.28005276,864.627,27.054,27.272,3.323,2.50713901,2.95921531,2.79477279,2.21069246,2.36632221,1.44285653,2.57914121,3.04396789,1.64836280,1.40273031,1.29978967,1.30110221,1.52910916,1.74436573,1.69561425,13371,15782,14905,11790,12620,07695,13755,16234,08791,07481,06932,06939,08155,09303,09043,02771,03714,16022,02043
05/03/2016 11:19:17,05/01/2016 10:23:50,0.01256663,0.05936056,10.39059487,0.22213803,2.37851009,0.02901089,0.25853289,37.23131914,0.42482066,4.27285767,0.02606705,0.13050398,22.57789491,0.44948487,6.31269265,864.897,27.054,27.272,3.323,2.51332670,2.96802808,2.80546062,2.22138029,2.37851009,1.45054427,2.58532890,3.05296817,1.65680056,1.41004303,1.30335228,1.30503983,1.53529685,1.75299100,1.70442701,13404,15829,14962,11847,12685,07736,13788,16282,08836,07520,06951,06960,08188,09349,09090,02772,03714,16022,02043
05/03/2016 11:19:22,05/01/2016 10:23:55,0.01262382,0.05966057,10.45240232,0.22365683,2.39576061,0.02923589,0.25969543,37.41653820,0.42808999,4.30694962,0.02621330,0.13131026,22.72679651,0.45285036,6.35991631,864.723,27.054,27.290,3.321,2.52476455,2.98302853,2.82214863,2.23656825,2.39576061,1.46179461,2.59695425,3.06815613,1.66955095,1.42129337,1.31066500,1.31310257,1.54542216,1.76611640,1.71717740,13465,15909,15051,11928,12777,07796,13850,16363,08904,07580,06990,07003,08242,09419,09158,02770,03714,16023,02042
05/03/2016 11:19:27,05/01/2016 10:24:00,0.01264445,0.05977682,10.47601415,0.22425684,2.40194830,0.02932214,0.26012669,37.49199782,0.42919579,4.31888180,0.02625830,0.13157277,22.77918781,0.45395616,6.37727795,864.723,27.134,27.290,3.321,2.52888968,2.98884121,2.82852382,2.24256844,2.40194830,1.46610724,2.60126688,3.07434382,1.67386358,1.42523099,1.31291507,1.31572765,1.54898477,1.77042903,1.72186505,13487,15940,15085,11960,12810,07819,13873,16396,08927,07601,07002,07017,08261,09442,09183,02770,03715,16023,02042
05/03/2016 11:19:32,05/01/2016 10:24:05,0.01268101,0.05996808,10.51212636,0.22498812,2.41057356,0.02943090,0.26087671,37.60861724,0.43078238,4.33535958,0.02635580,0.13207903,22.86466836,0.45563890,6.40019532,864.993,27.054,27.290,3.321,2.53620240,2.99840400,2.83827412,2.24988116,2.41057356,1.47154491,2.60876711,3.08390661,1.68005127,1.43066866,1.31779022,1.32079031,1.55479745,1.77699173,1.72805274,13526,15991,15137,11999,12856,07848,13913,16447,08960,07630,07028,07044,08292,09477,09216,02771,03714,16023,02042
05/03/2016 11:19:38,05/01/2016 10:24:10,0.01263132,0.05969432,10.45448571,0.22358182,2.39538560,0.02922464,0.25984543,37.43711810,0.42775344,4.30524502,0.02623205,0.13134776,22.72403907,0.45251381,6.35505505,864.993,27.054,27.290,3.321,2.52626460,2.98471609,2.82271114,2.23581823,2.39538560,1.46123209,2.59845430,3.06984368,1.66823841,1.42073086,1.31160253,1.31347758,1.54523466,1.76480386,1.71586486,13473,15918,15054,11924,12775,07793,13858,16372,08897,07577,06995,07005,08241,09412,09151,02771,03714,16023,02042
05/03/2016 11:19:43,05/01/2016 10:24:15,0.01259382,0.05948057,10.40795651,0.22238179,2.38226020,0.02905589,0.25905791,37.29991879,0.42530144,4.28024426,0.02614580,0.13080399,22.61925646,0.45006181,6.31755391,865.264,27.134,27.290,3.321,2.51876437,2.97402826,2.81014826,2.22381787,2.38226020,1.45279434,2.59057906,3.05859334,1.65867562,1.41248061,1.30728990,1.30803992,1.53810944,1.75524107,1.70573956,13433,15861,14987,11860,12705,07748,13816,16312,08846,07533,06972,06976,08203,09361,09097,02772,03715,16023,02042
05/03/2016 11:19:48,05/01/2016 10:24:20,0.01252632,0.05912430,10.33573209,0.22063798,2.36275961,0.02879338,0.25767036,37.08039990,0.42155133,4.24160672,0.02597329,0.12990396,22.44829536,0.44631170,6.26269112,864.993,27.134,27.309,3.321,2.50526395,2.95621522,2.79064766,2.20637983,2.36275961,1.43966894,2.57670363,3.04059279,1.64405017,1.39973022,1.29866463,1.29903964,1.52648408,1.74061562,1.69092660,13361,15766,14883,11767,12601,07678,13742,16216,08768,07465,06926,06928,08141,09283,09018,02771,03715,16024,02042
05/03/2016 11:19:53,05/01/2016 10:24:26,0.01250476,0.05901555,10.31698152,0.22016922,2.35750945,0.02873713,0.25725785,37.01637355,0.42078207,4.23308373,0.02593204,0.12969771,22.41520612,0.44563860,6.25227414,864.993,27.134,27.309,3.321,2.50095132,2.95077755,2.78558501,2.20169219,2.35750945,1.43685635,2.57257851,3.03534263,1.64105008,1.39691763,1.29660207,1.29697708,1.52423402,1.73799054,1.68811402,13338,15737,14856,11742,12573,07663,13720,16188,08752,07450,06915,06917,08129,09269,09003,02771,03715,16024,02042
05/03/2016 11:19:58,05/01/2016 10:24:31,0.01253663,0.05918056,10.34962140,0.22093799,2.36632221,0.02884963,0.25789537,37.11698638,0.42232058,4.24956150,0.02599954,0.13003522,22.47862717,0.44698479,6.27449704,864.627,27.134,27.309,3.323,2.50732652,2.95902780,2.79439778,2.20937992,2.36632221,1.44248152,2.57895370,3.04359288,1.64705026,1.40235530,1.29997717,1.30035218,1.52854665,1.74324070,1.69411420,13372,15781,14903,11783,12620,07693,13754,16232,08784,07479,06933,06935,08152,09297,09035,02771,03715,16024,02043
05/03/2016 11:20:03,05/01/2016 10:24:36,0.01254695,0.05923306,10.36212178,0.22129425,2.37082235,0.02891338,0.25812038,37.15128621,0.42313791,4.25865269,0.02603329,0.13022272,22.51998873,0.44804252,6.28769189,864.993,27.134,27.309,3.321,2.50938908,2.96165288,2.79777288,2.21294253,2.37082235,1.44566912,2.58120377,3.04640547,1.65023786,1.40535539,1.30166472,1.30222724,1.53135923,1.74736583,1.69767681,13383,15795,14921,11802,12644,07710,13766,16247,08801,07495,06942,06945,08167,09319,09054,02771,03715,16024,02042
05/03/2016 11:20:08,05/01/2016 10:24:41,0.01254226,0.05920681,10.35726052,0.22123800,2.37063485,0.02890213,0.25800787,37.13070631,0.42304176,4.25808449,0.02600704,0.13007272,22.49241436,0.44765789,6.28421956,864.627,27.134,27.309,3.323,2.50845155,2.96034034,2.79646034,2.21238002,2.37063485,1.44510660,2.58007874,3.04471792,1.64986285,1.40516788,1.30035218,1.30072720,1.52948418,1.74586578,1.69673928,13378,15788,14914,11799,12643,07707,13760,16238,08799,07494,06935,06937,08157,09311,09049,02771,03715,16024,02043
05/03/2016 11:20:14,05/01/2016 10:24:46,0.01250663,0.05900055,10.31559258,0.22028172,2.35957201,0.02876338,0.25729535,37.00494028,0.42097439,4.23706112,0.02590954,0.12954770,22.39314662,0.44563860,6.25435753,864.993,27.134,27.328,3.321,2.50132633,2.95002753,2.78521000,2.20281722,2.35957201,1.43816889,2.57295352,3.03440510,1.64180010,1.39823017,1.29547703,1.29547703,1.52273397,1.73799054,1.68867653,13340,15733,14854,11748,12584,07670,13722,16183,08756,07457,06909,06909,08121,09269,09006,02771,03715,16025,02042
05/03/2016 11:20:19,05/01/2016 10:24:51,0.01253007,0.05912430,10.33712102,0.22065673,2.36369713,0.02881213,0.25774537,37.08039990,0.42169556,4.24444771,0.02596954,0.12984771,22.44278049,0.44645593,6.26477452,864.993,27.215,27.328,3.321,2.50601398,2.95621522,2.79102268,2.20656734,2.36369713,1.44060646,2.57745366,3.04059279,1.64461269,1.40066774,1.29847713,1.29847713,1.52610907,1.74117814,1.69148912,13365,15766,14885,11768,12606,07683,13746,16216,08771,07470,06925,06925,08139,09286,09021,02771,03716,16025,02042
05/03/2016 11:20:24,05/01/2016 10:24:56,0.01251882,0.05906430,10.32600957,0.22039423,2.36107205,0.02878588,0.25753911,37.04381341,0.42131093,4.24047032,0.02595079,0.12971646,22.42347843,0.44607131,6.25921879,864.627,27.215,27.328,3.323,2.50376391,2.95321512,2.78802258,2.20394226,2.36107205,1.43929392,2.57539109,3.03759270,1.64311264,1.39935520,1.29753960,1.29716459,1.52479653,1.73967809,1.68998907,13353,15750,14869,11754,12592,07676,13735,16200,08763,07463,06920,06918,08132,09278,09013,02771,03716,16025,02043
05/03/2016 11:20:29,05/01/2016 10:25:02,0.01254601,0.05920306,10.35448266,0.22099424,2.36857228,0.02889838,0.25812038,37.13527962,0.42280136,4.25637989,0.02602579,0.13012897,22.49517179,0.44756174,6.28283063,864.627,27.215,27.328,3.323,2.50920157,2.96015284,2.79571032,2.20994244,2.36857228,1.44491910,2.58120377,3.04509293,1.64892532,1.40460537,1.30128971,1.30128971,1.52967168,1.74549077,1.69636427,13382,15787,14910,11786,12632,07706,13766,16240,08794,07491,06940,06940,08158,09309,09047,02771,03716,16025,02043
05/03/2016 11:20:34,05/01/2016 10:25:07,0.01259663,0.05948807,10.41073438,0.22236304,2.38357274,0.02907839,0.25913291,37.30906541,0.42549375,4.28308525,0.02614205,0.13078524,22.62477134,0.45044644,6.32172070,864.627,27.215,27.328,3.323,2.51932688,2.97440327,2.81089828,2.22363036,2.38357274,1.45391937,2.59132908,3.05934336,1.65942564,1.41341813,1.30710239,1.30785241,1.53848445,1.75674111,1.70686459,13436,15863,14991,11859,12712,07754,13820,16316,08850,07538,06971,06975,08205,09369,09103,02771,03716,16025,02043
05/03/2016 11:20:39,05/01/2016 10:25:12,0.01262851,0.05965682,10.44754106,0.22320681,2.39332304,0.02922089,0.25982668,37.42111151,0.42727265,4.30354042,0.02622455,0.13125401,22.71025189,0.45232150,6.34949933,864.993,27.215,27.347,3.321,2.52570208,2.98284103,2.82083609,2.23206812,2.39332304,1.46104459,2.59826679,3.06853114,1.66636335,1.42016834,1.31122752,1.31254006,1.54429713,1.76405383,1.71436482,13470,15908,15044,11904,12764,07792,13857,16365,08887,07574,06993,07000,08236,09408,09143,02771,03716,16026,02042
05/03/2016 11:20:44,05/01/2016 10:25:17,0.01270539,0.06006183,10.52948800,0.22515687,2.41601123,0.02950590,0.26136423,37.67035693,0.43131124,4.34615536,0.02641581,0.13226654,22.90051504,0.45640816,6.40783444,864.993,27.215,27.347,3.321,2.54107755,3.00309165,2.84296176,2.25156871,2.41601123,1.47529502,2.61364226,3.08896927,1.68211383,1.43423127,1.32079031,1.32266536,1.55723502,1.77999182,1.73011530,13552,16016,15162,12008,12885,07868,13939,16474,08971,07649,07044,07054,08305,09493,09227,02771,03716,16026,02042
05/03/2016 11:20:49,05/01/2016 10:25:22,0.01269132,0.05996058,10.50657064,0.22463186,2.41038606,0.02941965,0.26104547,37.60175727,0.43010928,4.33422318,0.02635580,0.13192903,22.83709399,0.45501389,6.38908387,864.993,27.296,27.365,3.321,2.53826496,2.99802899,2.83677407,2.24631855,2.41038606,1.47098239,2.61045466,3.08334410,1.67742619,1.43029365,1.31779022,1.31929026,1.55292239,1.77455416,1.72505264,13537,15989,15129,11980,12855,07845,13922,16444,08946,07628,07028,07036,08282,09464,09200,02771,03717,16027,02042
05/03/2016 11:20:55,05/01/2016 10:25:27,0.01262570,0.05962307,10.43712407,0.22296305,2.39219800,0.02919089,0.25973293,37.39367165,0.42683995,4.30013123,0.02620955,0.13110400,22.67992008,0.45160032,6.34116574,864.627,27.215,27.365,3.323,2.52513956,2.98115348,2.81802350,2.22963054,2.39219800,1.45954454,2.59732926,3.06628108,1.66467580,1.41904331,1.31047749,1.31104001,1.54223457,1.76124125,1.71211475,13467,15899,15029,11891,12758,07784,13852,16353,08878,07568,06989,06992,08225,09393,09131,02771,03716,16027,02043
05/03/2016 11:21:00,05/01/2016 10:25:32,0.01260882,0.05951432,10.41629010,0.22243804,2.38619782,0.02910464,0.25937667,37.32507200,0.42554183,4.28763085,0.02615705,0.13076649,22.61649902,0.45025413,6.32172070,864.897,27.215,27.365,3.323,2.52176446,2.97571581,2.81239833,2.22438038,2.38619782,1.45523191,2.59376666,3.06065590,1.65961315,1.41491818,1.30785241,1.30766491,1.53792193,1.75599109,1.70686459,13449,15870,14999,11863,12726,07761,13833,16323,08851,07546,06975,06974,08202,09365,09103,02772,03716,16027,02043
05/03/2016 11:21:05,05/01/2016 10:25:38,0.01253288,0.05912055,10.33573209,0.22056298,2.36538469,0.02883463,0.25780162,37.07582659,0.42159940,4.24785691,0.02597329,0.12981021,22.44002305,0.44640785,6.26338559,864.993,27.215,27.384,3.321,2.50657649,2.95602771,2.79064766,2.20562981,2.36538469,1.44173150,2.57801617,3.04021778,1.64423768,1.40179278,1.29866463,1.29810211,1.52592157,1.74099063,1.69111411,13368,15765,14883,11763,12615,07689,13749,16214,08769,07476,06926,06923,08138,09285,09019,02771,03716,16028,02042
05/03/2016 11:21:10,05/01/2016 10:25:43,0.01248882,0.05887305,10.28850842,0.21947545,2.35338432,0.02866962,0.25690159,36.92262069,0.41938780,4.22399254,0.02586829,0.12921019,22.33248300,0.44414817,6.23005124,864.627,27.296,27.384,3.323,2.49776373,2.94365233,2.77789727,2.19475448,2.35338432,1.43348125,2.56901590,3.02765490,1.63561241,1.39391754,1.29341447,1.29210193,1.51860884,1.73217786,1.68211383,13321,15699,14815,11705,12551,07645,13701,16147,08723,07434,06898,06891,08099,09238,08971,02771,03717,16028,02043
05/03/2016 11:21:15,05/01/2016 10:25:48,0.01246913,0.05878304,10.26836892,0.21902543,2.34775915,0.02860962,0.25650783,36.87002762,0.41857047,4.21433316,0.02582704,0.12894769,22.28284914,0.44328276,6.21893979,864.723,27.296,27.384,3.321,2.49382611,2.93915220,2.77245961,2.19025434,2.34775915,1.43048115,2.56507828,3.02334227,1.63242482,1.39072994,1.29135191,1.28947685,1.51523374,1.72880276,1.67911374,13300,15675,14786,11681,12521,07629,13680,16124,08706,07417,06887,06877,08081,09220,08955,02770,03717,16028,02042
05/03/2016 11:21:20,05/01/2016 10:25:53,0.01249257,0.05889930,10.29475862,0.21966295,2.35507187,0.02870713,0.25695784,36.93634062,0.41991666,4.22910633,0.02589079,0.12932270,22.35729994,0.44486935,6.23838482,864.993,27.296,27.403,3.321,2.49851375,2.94496487,2.77958483,2.19662954,2.35507187,1.43535630,2.56957842,3.02877993,1.63767498,1.39560509,1.29453951,1.29322697,1.52029640,1.73499045,1.68436390,13325,15706,14824,11715,12560,07655,13704,16153,08734,07443,06904,06897,08108,09253,08983,02771,03717,16029,02042
05/03/2016 11:21:25,05/01/2016 10:25:58,0.01239600,0.05838178,10.19614449,0.21748789,2.33088363,0.02838087,0.25498903,36.61392225,0.41520498,4.18080941,0.02563953,0.12801016,22.12291778,0.44010958,6.16824380,864.993,27.296,27.403,3.321,2.47920066,2.91908908,2.75295901,2.17487887,2.33088363,1.41904331,2.54989032,3.00234162,1.61929942,1.37966710,1.28197662,1.28010157,1.50435841,1.71642738,1.66542582,13222,15568,14682,11599,12431,07568,13599,16012,08636,07358,06837,06827,08023,09154,08882,02771,03717,16029,02042
05/03/2016 11:21:31,05/01/2016 10:26:03,0.01239413,0.05838178,10.19475556,0.21743164,2.33013361,0.02838087,0.25495153,36.61620890,0.41520498,4.18080941,0.02565078,0.12802891,22.12567522,0.44015766,6.16893826,864.627,27.296,27.422,3.323,2.47882565,2.91908908,2.75258400,2.17431635,2.33013361,1.41904331,2.54951531,3.00252913,1.61929942,1.37966710,1.28253914,1.28028907,1.50454592,1.71661489,1.66561333,13220,15568,14680,11596,12427,07568,13597,16013,08636,07358,06840,06828,08024,09155,08883,02771,03717,16030,02043
05/03/2016 11:21:36,05/01/2016 10:26:08,0.01237257,0.05826553,10.17044927,0.21679412,2.32319590,0.02829836,0.25452027,36.54303594,0.41400302,4.16830902,0.02560203,0.12778515,22.07604135,0.43895570,6.15088215,864.993,27.296,27.422,3.321,2.47451302,2.91327641,2.74602130,2.16794116,2.32319590,1.41491818,2.54520267,2.99652895,1.61461177,1.37554198,1.28010157,1.27785150,1.50117081,1.71192724,1.66073818,13197,15537,14645,11562,12390,07546,13574,15981,08611,07336,06827,06815,08006,09130,08857,02771,03717,16030,02042
05/03/2016 11:21:41,05/01/2016 10:26:14,0.01236975,0.05823928,10.16836587,0.21675661,2.32413343,0.02830211,0.25446402,36.52474270,0.41390686,4.16887722,0.02558328,0.12767265,22.05949673,0.43876339,6.14949322,864.627,27.377,27.440,3.323,2.47395050,2.91196387,2.74545878,2.16756615,2.32413343,1.41510569,2.54464016,2.99502890,1.61423676,1.37572948,1.27916404,1.27672646,1.50004578,1.71117722,1.66036317,13194,15530,14642,11560,12395,07547,13571,15973,08609,07337,06822,06809,08000,09126,08855,02771,03718,16031,02043
05/03/2016 11:21:46,05/01/2016 10:26:19,0.01227037,0.05769926,10.05864030,0.21420654,2.29600757,0.02790835,0.25236395,36.17945777,0.40832977,4.11262551,0.02533202,0.12626635,21.79754021,0.43299398,6.06407395,864.993,27.296,27.440,3.321,2.45407489,2.88496304,2.71583288,2.14206537,2.29600757,1.39541758,2.52363952,2.96671554,1.59248610,1.35716642,1.26660115,1.26266353,1.48223273,1.68867653,1.63729997,13088,15386,14484,11424,12245,07442,13459,15822,08493,07238,06755,06734,07905,09006,08732,02771,03717,16031,02042
05/03/2016 11:21:51,05/01/2016 10:26:24,0.01214850,0.05703174,9.92252503,0.21094394,2.25963146,0.02745459,0.24990763,35.76785984,0.40159879,4.04387341,0.02504326,0.12465380,21.48870725,0.42631109,5.96684876,864.993,27.296,27.459,3.321,2.42969915,2.85158702,2.67908176,2.10943937,2.25963146,1.37272939,2.49907627,2.93296451,1.56623530,1.33447823,1.25216321,1.24653804,1.46123209,1.66261324,1.61104917,12958,15208,14288,11250,12051,07321,13328,15642,08353,07117,06678,06648,07793,08867,08592,02771,03717,16032,02042
05/03/2016 11:21:56,05/01/2016 10:26:29,0.01220475,0.05734300,9.98016568,0.21206897,2.27256935,0.02763834,0.25110766,35.96908549,0.40414695,4.07057877,0.02520077,0.12549758,21.63209398,0.42895540,6.00504437,864.627,27.377,27.459,3.323,2.44094949,2.86715000,2.69464473,2.12068972,2.27256935,1.38191717,2.51107663,2.94946501,1.57617310,1.34329099,1.26003845,1.25497580,1.47098239,1.67292605,1.62136198,13018,15291,14371,11310,12120,07370,13392,15730,08406,07164,06720,06693,07845,08922,08647,02771,03718,16032,02043
05/03/2016 11:22:01,05/01/2016 10:26:34,0.01222350,0.05745175,10.00169412,0.21257524,2.27875704,0.02769460,0.25142642,36.02853853,0.40501236,4.08023816,0.02523077,0.12564758,21.66518323,0.42972465,6.01615582,864.993,27.377,27.459,3.321,2.44469961,2.87258766,2.70045741,2.12575237,2.27875704,1.38472976,2.51426423,2.95434016,1.57954820,1.34647859,1.26153850,1.25647584,1.47323246,1.67592615,1.62436207,13038,15320,14402,11337,12153,07385,13409,15756,08424,07181,06728,06701,07857,08938,08663,02771,03718,16032,02042
05/03/2016 11:22:07,05/01/2016 10:26:39,0.01219725,0.05729800,9.97252656,0.21199397,2.27256935,0.02762709,0.25092016,35.93935898,0.40390656,4.06944237,0.02517827,0.12534758,21.61003449,0.42871501,6.00157204,864.993,27.296,27.459,3.321,2.43944945,2.86489993,2.69258217,2.11993970,2.27256935,1.38135466,2.50920157,2.94702744,1.57523557,1.34291598,1.25891342,1.25347575,1.46948235,1.67198853,1.62042445,13010,15279,14360,11306,12120,07367,13382,15717,08401,07162,06714,06685,07837,08917,08642,02771,03717,16032,02042
05/03/2016 11:22:12,05/01/2016 10:26:44,0.01226944,0.05769176,10.04822331,0.21360652,2.29038240,0.02786335,0.25240145,36.18403108,0.40727204,4.10410252,0.02535452,0.12630385,21.78099559,0.43208049,6.05087910,864.993,27.377,27.478,3.321,2.45388739,2.88458803,2.71302029,2.13606519,2.29038240,1.39316752,2.52401453,2.96709055,1.58836097,1.35435383,1.26772619,1.26303854,1.48110770,1.68511393,1.63373736,13087,15384,14469,11392,12215,07430,13461,15824,08471,07223,06761,06736,07899,08987,08713,02771,03718,16033,02042
05/03/2016 11:22:17,05/01/2016 10:26:50,0.01221787,0.05741050,9.99127713,0.21218148,2.27519443,0.02763834,0.25131392,36.00338532,0.40414695,4.07228337,0.02521952,0.12555383,21.64036629,0.42885924,6.00365544,864.993,27.377,27.497,3.321,2.44357457,2.87052510,2.69764483,2.12181475,2.27519443,1.38191717,2.51313919,2.95227760,1.57617310,1.34385351,1.26097598,1.25553832,1.47154491,1.67255104,1.62098697,13032,15309,14387,11316,12134,07370,13403,15745,08406,07167,06725,06696,07848,08920,08645,02771,03718,16034,02042
05/03/2016 11:22:22,05/01/2016 10:26:55,0.01217006,0.05715549,9.93710881,0.21085018,2.25981896,0.02745459,0.25035764,35.84789277,0.40145456,4.04387341,0.02512202,0.12497256,21.52455394,0.42616685,5.96476536,864.993,27.377,27.497,3.321,2.43401178,2.85777471,2.68301938,2.10850185,2.25981896,1.37272939,2.50357640,2.93952721,1.56567278,1.33447823,1.25610083,1.24972564,1.46366967,1.66205072,1.61048665,12981,15241,14309,11245,12052,07321,13352,15677,08350,07117,06699,06665,07806,08864,08589,02771,03718,16034,02042
05/03/2016 11:22:27,05/01/2016 10:27:00,0.01228537,0.05777801,10.05864030,0.21345651,2.28869485,0.02784835,0.25277646,36.24577077,0.40703165,4.10126152,0.02541828,0.12658511,21.81132739,0.43193626,6.04949017,864.993,27.377,27.497,3.321,2.45707498,2.88890066,2.71583288,2.13456514,2.28869485,1.39241749,2.52776464,2.97215320,1.58742344,1.35341630,1.27091379,1.26585113,1.48317026,1.68455141,1.63336235,13104,15407,14484,11384,12206,07426,13481,15851,08466,07218,06778,06751,07910,08984,08711,02771,03718,16034,02042
05/03/2016 11:22:32,05/01/2016 10:27:05,0.01235850,0.05818303,10.13850385,0.21523782,2.30932047,0.02810336,0.25422026,36.49044287,0.41073369,4.13989907,0.02560203,0.12757889,21.99331824,0.43563829,6.10226956,864.627,27.377,27.515,3.323,2.47170043,2.90915128,2.73739604,2.15237819,2.30932047,1.40516788,2.54220258,2.99221632,1.60186138,1.36616669,1.28010157,1.27578893,1.49554564,1.69898935,1.64761278,13182,15515,14599,11479,12316,07494,13558,15958,08543,07286,06827,06804,07976,09061,08787,02771,03718,16035,02043
05/03/2016 11:22:37,05/01/2016 10:27:10,0.01241007,0.05844553,10.18919984,0.21638160,2.32263338,0.02829086,0.25534529,36.66194200,0.41318569,4.16603623,0.02574454,0.12832892,22.12291778,0.43828261,6.13977070,864.993,27.458,27.515,3.321,2.48201325,2.92227668,2.75108396,2.16381603,2.32263338,1.41454317,2.55345293,3.00627924,1.61142418,1.37479196,1.28722678,1.28328916,1.50435841,1.70930216,1.65773809,13237,15585,14672,11540,12387,07544,13618,16033,08594,07332,06865,06844,08023,09116,08841,02771,03719,16035,02042
05/03/2016 11:22:42,05/01/2016 10:27:15,0.01257507,0.05932681,10.36698304,0.22058173,2.36894729,0.02889463,0.25870164,37.21073924,0.42188787,4.25581170,0.02614955,0.13054148,22.53653335,0.44712903,6.26894131,864.993,27.377,27.534,3.321,2.51501425,2.96634053,2.79908542,2.20581732,2.36894729,1.44473159,2.58701645,3.05128062,1.64536271,1.40441786,1.30747740,1.30541484,1.53248427,1.74380322,1.69261415,13413,15820,14928,11764,12634,07705,13797,16273,08775,07490,06973,06962,08173,09300,09027,02771,03718,16036,02042
05/03/2016 11:22:48,05/01/2016 10:27:20,0.01261445,0.05953682,10.41281777,0.22180052,2.38263521,0.02907089,0.25950792,37.34107858,0.42443603,4.28194886,0.02625080,0.13110400,22.64407340,0.44967718,6.30574799,864.993,27.377,27.534,3.321,2.52288949,2.97684085,2.81146080,2.21800519,2.38263521,1.45354436,2.59507920,3.06196844,1.65530052,1.41304312,1.31254006,1.31104001,1.53979699,1.75374102,1.70255196,13455,15876,14994,11829,12707,07752,13840,16330,08828,07536,07000,06992,08212,09353,09080,02771,03718,16036,02042
05/03/2016 11:22:53,05/01/2016 10:27:25,0.01260507,0.05946556,10.39406720,0.22133175,2.37776006,0.02899588,0.25928291,37.29305883,0.42342638,4.27172127,0.02622455,0.13089774,22.60271184,0.44876370,6.29046975,864.993,27.539,27.553,3.321,2.52101444,2.97327824,2.80639814,2.21331755,2.37776006,1.44979424,2.59282913,3.05803082,1.65136290,1.40966802,1.31122752,1.30897745,1.53698441,1.75017841,1.69842683,13445,15857,14967,11804,12681,07732,13828,16309,08807,07518,06993,06981,08197,09334,09058,02771,03720,16037,02042
05/03/2016 11:22:58,05/01/2016 10:27:30,0.01261257,0.05949932,10.39684506,0.22121925,2.37663503,0.02899588,0.25947042,37.32049869,0.42323407,4.27058487,0.02625455,0.13101025,22.61374159,0.44866754,6.28908082,864.627,27.458,27.572,3.323,2.52251448,2.97496579,2.80714817,2.21219251,2.37663503,1.44979424,2.59470418,3.06028089,1.65061287,1.40929301,1.31272756,1.31010248,1.53773443,1.74980340,1.69805182,13453,15866,14971,11798,12675,07732,13838,16321,08803,07516,07001,06987,08201,09332,09056,02771,03719,16038,02043
05/03/2016 11:23:03,05/01/2016 10:27:36,0.01268289,0.05987808,10.47045842,0.22277555,2.39538560,0.02924339,0.26091421,37.55831082,0.42659956,4.30694962,0.02643456,0.13198528,22.78470269,0.45208110,6.33838788,864.993,27.458,27.572,3.321,2.53657741,2.99390387,2.82702377,2.22775549,2.39538560,1.46216962,2.60914212,3.07978149,1.66373827,1.42129337,1.32172784,1.31985278,1.54935978,1.76311631,1.71136473,13528,15967,15077,11881,12775,07798,13915,16425,08873,07580,07049,07039,08263,09403,09127,02771,03719,16038,02042
05/03/2016 11:23:08,05/01/2016 10:27:41,0.01274570,0.06020809,10.53643266,0.22425684,2.41263613,0.02947965,0.26222675,37.76410979,0.42991697,4.34160977,0.02659956,0.13286655,22.95290635,0.45559083,6.38838940,864.993,27.458,27.590,3.321,2.54914029,3.01040437,2.84483682,2.24256844,2.41263613,1.47398248,2.62226753,3.09665700,1.67667617,1.43273122,1.32997809,1.32866555,1.56079763,1.77680422,1.72486514,13595,16055,15172,11960,12867,07861,13985,16515,08942,07641,07093,07086,08324,09476,09199,02771,03719,16039,02042
05/03/2016 11:23:13,05/01/2016 10:27:46,0.01283945,0.06069935,10.63435231,0.22656316,2.43982446,0.02983216,0.26415806,38.07280823,0.43472481,4.39388409,0.02683207,0.13412284,23.18177363,0.46049482,6.45922490,864.993,27.458,27.609,3.321,2.56789087,3.03496762,2.87127512,2.26563164,2.43982446,1.49160802,2.64158061,3.12197027,1.69542674,1.44998175,1.34160344,1.34122843,1.57636061,1.79592981,1.74399072,13695,16186,15313,12083,13012,07955,14088,16650,09042,07733,07155,07153,08407,09578,09301,02771,03719,16040,02042
05/03/2016 11:23:18,05/01/2016 10:27:51,0.01292008,0.06113437,10.72046605,0.22860698,2.46270016,0.03014342,0.26580811,38.34720685,0.43905186,4.43934002,0.02704583,0.13530413,23.39685372,0.46506227,6.52450467,864.993,27.458,27.609,3.321,2.58401636,3.05671828,2.89452583,2.28606977,2.46270016,1.50717100,2.65808112,3.14447096,1.71230226,1.46498221,1.35229127,1.35304129,1.59098605,1.81374285,1.76161626,13781,16302,15437,12192,13134,08038,14176,16770,09132,07813,07212,07216,08485,09673,09395,02771,03719,16040,02042
05/03/2016 11:23:23,05/01/2016 10:27:56,0.01302321,0.06169688,10.83366395,0.23119456,2.49157604,0.03053343,0.26792693,38.70163840,0.44453280,4.49672814,0.02730458,0.13667292,23.65605281,0.47063936,6.60575715,865.264,27.458,27.628,3.321,2.60464199,3.08484414,2.92508927,2.31194555,2.49157604,1.52667159,2.67926926,3.17353435,1.73367791,1.48392029,1.36522916,1.36672921,1.60861159,1.83549351,1.78355443,13891,16452,15600,12330,13288,08142,14289,16925,09246,07914,07281,07289,08579,09789,09512,02772,03719,16041,02042
05/03/2016 11:23:29,05/01/2016 10:28:01,0.01311603,0.06218440,10.93366700,0.23357588,2.51838936,0.03088969,0.26983948,39.00576353,0.44962911,4.54900246,0.02753334,0.13796671,23.89594983,0.47578375,6.68075944,864.993,27.539,27.647,3.321,2.62320505,3.10921989,2.95209009,2.33575878,2.51838936,1.54448463,2.69839485,3.19847261,1.75355351,1.50117081,1.37666701,1.37966710,1.62492459,1.85555663,1.80380505,13990,16582,15744,12457,13431,08237,14391,17058,09352,08006,07342,07358,08666,09896,09620,02771,03720,16042,02042
05/03/2016 11:23:34,05/01/2016 10:28:06,0.01315821,0.06240940,10.97880727,0.23470091,2.53113974,0.03103220,0.27068326,39.13610288,0.45174456,4.57116223,0.02763084,0.13847298,23.99246013,0.47789920,6.71131592,864.993,27.458,27.665,3.321,2.63164281,3.12047023,2.96427796,2.34700913,2.53113974,1.55160985,2.70683261,3.20916044,1.76180377,1.50848354,1.38154216,1.38472976,1.63148729,1.86380688,1.81205530,14035,16642,15809,12517,13499,08275,14436,17115,09396,08045,07368,07385,08701,09940,09664,02771,03719,16043,02042
05/03/2016 11:23:39,05/01/2016 10:28:12,0.01312259,0.06220690,10.93644486,0.23366963,2.51913938,0.03086344,0.26991449,39.01262350,0.44958103,4.54729786,0.02753709,0.13792921,23.89043496,0.47563952,6.67867604,864.993,27.458,27.665,3.321,2.62451759,3.11034492,2.95284011,2.33669631,2.51913938,1.54317209,2.69914487,3.19903513,1.75336601,1.50060829,1.37685452,1.37929209,1.62454958,1.85499411,1.80324253,13997,16588,15748,12462,13435,08230,14395,17061,09351,08003,07343,07356,08664,09893,09617,02771,03719,16043,02042
05/03/2016 11:23:44,05/01/2016 10:28:17,0.01304384,0.06179439,10.85588685,0.23171957,2.49607617,0.03057093,0.26832069,38.75194481,0.44530205,4.50411473,0.02733833,0.13689793,23.69465693,0.47140862,6.61478520,864.627,27.539,27.684,3.323,2.60876711,3.08971929,2.93108945,2.31719572,2.49607617,1.52854665,2.68320688,3.17765947,1.73667800,1.48635786,1.36691671,1.36897928,1.61123667,1.83849361,1.78599200,13913,16478,15632,12358,13312,08152,14310,16947,09262,07927,07290,07301,08593,09805,09525,02771,03720,16044,02043
05/03/2016 11:23:49,05/01/2016 10:28:22,0.01296696,0.06138937,10.76907865,0.22958201,2.47282546,0.03024842,0.26674564,38.49812609,0.44087884,4.45638600,0.02715833,0.13588540,23.49887889,0.46688925,6.54950543,864.993,27.539,27.703,3.321,2.59339164,3.06946867,2.90765123,2.29582006,2.47282546,1.51242116,2.66745640,3.15684634,1.71942747,1.47060738,1.35791644,1.35885397,1.59792376,1.82086807,1.76836647,13831,16370,15507,12244,13188,08066,14226,16836,09170,07843,07242,07247,08522,09711,09431,02771,03720,16045,02042
05/03/2016 11:23:54,05/01/2016 10:28:27,0.01295477,0.06131812,10.75380040,0.22918824,2.46738780,0.03019592,0.26652063,38.46153961,0.44006151,4.44729481,0.02713958,0.13577289,23.47406196,0.46640846,6.53908845,865.264,27.458,27.703,3.321,2.59095407,3.06590606,2.90352611,2.29188244,2.46738780,1.50979608,2.66520634,3.15384625,1.71623988,1.46760729,1.35697891,1.35772893,1.59623621,1.81899301,1.76555388,13818,16351,15485,12223,13159,08052,14214,16820,09153,07827,07237,07241,08513,09701,09416,02772,03719,16045,02042
05/03/2016 11:24:00,05/01/2016 10:28:32,0.01306446,0.06191064,10.87463742,0.23198208,2.49851375,0.03062343,0.26877070,38.83426440,0.44621554,4.50979672,0.02743584,0.13736669,23.77186517,0.47265866,6.63145238,865.264,27.539,27.722,3.321,2.61289224,3.09553197,2.93615210,2.31982080,2.49851375,1.53117173,2.68770702,3.18440968,1.74024061,1.48823292,1.37179186,1.37366692,1.61648683,1.84336876,1.79049214,13935,16509,15659,12372,13325,08166,14334,16983,09281,07937,07316,07326,08621,09831,09549,02772,03720,16046,02042
05/03/2016 11:24:05,05/01/2016 10:28:37,0.01316946,0.06246941,10.98783532,0.23462591,2.52888968,0.03101345,0.27092702,39.18183598,0.45174456,4.56832123,0.02769085,0.13879174,24.03382169,0.47818767,6.71201039,864.993,27.539,27.740,3.321,2.63389288,3.12347032,2.96671554,2.34625910,2.52888968,1.55067232,2.70927018,3.21291055,1.76180377,1.50754601,1.38454225,1.38791736,1.63429987,1.86493191,1.81224281,14047,16658,15822,12513,13487,08270,14449,17135,09396,08040,07384,07402,08716,09946,09665,02771,03720,16047,02042
05/03/2016 11:24:10,05/01/2016 10:28:43,0.01317134,0.06246941,10.98575193,0.23451341,2.52757714,0.03099470,0.27094577,39.17497601,0.45150416,4.56661663,0.02769460,0.13877299,24.02554938,0.47789920,6.70784360,864.993,27.539,27.759,3.321,2.63426789,3.12347032,2.96615302,2.34513407,2.52757714,1.54973479,2.70945769,3.21234803,1.76086624,1.50698349,1.38472976,1.38772985,1.63373736,1.86380688,1.81111777,14049,16658,15819,12507,13480,08265,14450,17132,09391,08037,07385,07401,08713,09940,09659,02771,03720,16048,02042
05/03/2016 11:24:15,05/01/2016 10:28:48,0.01309915,0.06209064,10.90866624,0.23265710,2.50676400,0.03071344,0.26944572,38.93945053,0.44751366,4.52456990,0.02750334,0.13772295,23.83528622,0.47376446,6.64811955,864.993,27.700,27.778,3.321,2.61982995,3.10453224,2.94533988,2.32657100,2.50676400,1.53567186,2.69445723,3.19303494,1.74530326,1.49310807,1.37516697,1.37722953,1.62079946,1.84768139,1.79499228,13972,16557,15708,12408,13369,08190,14370,17029,09308,07963,07334,07345,08644,09854,09573,02771,03722,16049,02042
05/03/2016 11:24:20,05/01/2016 10:28:53,0.01307009,0.06192939,10.87463742,0.23183207,2.49738871,0.03059718,0.26888321,38.83883771,0.44587899,4.50695572,0.02744334,0.13736669,23.76359285,0.47227403,6.62450772,864.723,27.619,27.778,3.321,2.61401727,3.09646950,2.93615210,2.31832075,2.49738871,1.52985919,2.68883206,3.18478469,1.73892807,1.48729539,1.37216688,1.37366692,1.61592431,1.84186871,1.78861708,13941,16514,15659,12364,13319,08159,14340,16985,09274,07932,07318,07326,08618,09823,09539,02770,03721,16049,02042
05/03/2016 11:24:25,05/01/2016 10:28:58,0.01304384,0.06178314,10.84685880,0.23117580,2.49007599,0.03050343,0.26833944,38.74965816,0.44443664,4.49331894,0.02736834,0.13697293,23.68914205,0.47073552,6.60297928,864.993,27.619,27.797,3.321,2.60876711,3.08915677,2.92865188,2.31175805,2.49007599,1.52517154,2.68339439,3.17747197,1.73330290,1.48279525,1.36841676,1.36972930,1.61086166,1.83586853,1.78280441,13913,16475,15619,12329,13280,08134,14311,16946,09244,07908,07298,07305,08591,09791,09508,02771,03721,16050,02042
05/03/2016 11:24:30,05/01/2016 10:29:03,0.01303259,0.06171563,10.83296948,0.23087580,2.48763842,0.03046593,0.26809568,38.70392505,0.44385970,4.48763695,0.02734208,0.13682293,23.66156768,0.47011050,6.59395123,864.993,27.619,27.815,3.321,2.60651704,3.08578167,2.92490176,2.30875796,2.48763842,1.52329649,2.68095682,3.17372185,1.73105283,1.48092019,1.36710422,1.36822926,1.60898660,1.83343095,1.78036683,13901,16457,15599,12313,13267,08124,14298,16926,09232,07898,07291,07297,08581,09778,09495,02771,03721,16051,02042
05/03/2016 11:24:35,05/01/2016 10:29:08,0.01300446,0.06155813,10.80171853,0.23010702,2.47920066,0.03035718,0.26753316,38.61017219,0.44222503,4.47172738,0.02727083,0.13641041,23.58711688,0.46852391,6.57033940,865.264,27.619,27.815,3.321,2.60089187,3.07790643,2.91646400,2.30107022,2.47920066,1.51785882,2.67533164,3.16603412,1.72467763,1.47567003,1.36354161,1.36410413,1.60392395,1.82724326,1.77399164,13871,16415,15554,12272,13222,08095,14268,16885,09198,07870,07272,07275,08554,09745,09461,02772,03721,16051,02042
05/03/2016 11:24:41,05/01/2016 10:29:13,0.01304665,0.06178689,10.84824773,0.23119456,2.49120103,0.03052218,0.26837694,38.75423147,0.44467703,4.49615994,0.02738334,0.13702918,23.70292924,0.47092783,6.60714608,864.627,27.619,27.834,3.323,2.60932963,3.08934428,2.92902689,2.31194555,2.49120103,1.52610907,2.68376940,3.17784698,1.73424042,1.48373278,1.36916678,1.37029182,1.61179919,1.83661855,1.78392944,13916,16476,15621,12330,13286,08139,14313,16948,09249,07913,07302,07308,08596,09795,09514,02771,03721,16052,02043
05/03/2016 11:24:46,05/01/2016 10:29:18,0.01304665,0.06180564,10.85310899,0.23132581,2.49213855,0.03052218,0.26837694,38.76109143,0.44496550,4.49672814,0.02737209,0.13695418,23.69741436,0.47087975,6.61061841,864.993,27.619,27.853,3.321,2.60932963,3.09028181,2.93033943,2.31325810,2.49213855,1.52610907,2.68376940,3.17840950,1.73536546,1.48392029,1.36860427,1.36954180,1.61142418,1.83643104,1.78486697,13916,16481,15628,12337,13291,08139,14313,16951,09255,07914,07299,07304,08594,09794,09519,02771,03721,16053,02042
05/03/2016 11:24:51,05/01/2016 10:29:24,0.01298946,0.06149438,10.79407941,0.23003202,2.47788812,0.03034218,0.26721440,38.56901240,0.44222503,4.46945458,0.02722208,0.13620416,23.56505738,0.46828352,6.57033940,864.993,27.619,27.872,3.321,2.59789178,3.07471883,2.91440144,2.30032020,2.47788812,1.51710880,2.67214405,3.16265902,1.72467763,1.47492001,1.36110404,1.36204157,1.60242390,1.82630573,1.77399164,13855,16398,15543,12268,13215,08091,14251,16867,09198,07866,07259,07264,08546,09740,09461,02771,03721,16054,02042
05/03/2016 11:24:56,05/01/2016 10:29:29,0.01303071,0.06171938,10.83713628,0.23093205,2.48782592,0.03048843,0.26809568,38.71078502,0.44414817,4.49047795,0.02733833,0.13684168,23.67811230,0.47054321,6.59950696,864.993,27.619,27.872,3.321,2.60614203,3.08596918,2.92602680,2.30932047,2.48782592,1.52442152,2.68095682,3.17428437,1.73217786,1.48185772,1.36691671,1.36841676,1.61011164,1.83511850,1.78186688,13899,16458,15605,12316,13268,08130,14298,16929,09238,07903,07290,07298,08587,09787,09503,02771,03721,16054,02042
05/03/2016 11:25:01,05/01/2016 10:29:34,0.01308790,0.06202689,10.89894372,0.23233834,2.50395141,0.03069469,0.26923947,38.90286405,0.44712903,4.52116070,0.02749209,0.13764795,23.82425647,0.47357214,6.64256383,864.993,27.619,27.890,3.321,2.61757988,3.10134465,2.94271480,2.32338340,2.50395141,1.53473434,2.69239467,3.19003485,1.74380322,1.49198303,1.37460445,1.37647951,1.62004944,1.84693136,1.79349223,13960,16540,15694,12391,13354,08185,14359,17013,09300,07957,07331,07341,08640,09850,09565,02771,03721,16055,02042
05/03/2016 11:25:06,05/01/2016 10:29:39,0.01305602,0.06185814,10.86769277,0.23171957,2.49720121,0.03060093,0.26856445,38.79539126,0.44583091,4.50809212,0.02740584,0.13717919,23.74429079,0.47217787,6.62311879,864.993,27.700,27.909,3.321,2.61120469,3.09290689,2.93427705,2.31719572,2.49720121,1.53004669,2.68564446,3.18122208,1.73874056,1.48767040,1.37029182,1.37179186,1.61461177,1.84149370,1.78824207,13926,16495,15649,12358,13318,08160,14323,16966,09273,07934,07308,07316,08611,09821,09537,02771,03722,16056,02042
05/03/2016 11:25:11,05/01/2016 10:29:44,0.01301946,0.06164813,10.82671929,0.23081954,2.48782592,0.03047718,0.26779567,38.66047860,0.44395586,4.49047795,0.02730833,0.13665417,23.65053793,0.47025474,6.59534016,864.723,27.700,27.909,3.321,2.60389196,3.08240657,2.92321421,2.30819544,2.48782592,1.52385900,2.67795672,3.17015925,1.73142784,1.48185772,1.36541667,1.36654170,1.60823658,1.83399347,1.78074184,13887,16439,15590,12310,13268,08127,14282,16907,09234,07903,07282,07288,08577,09781,09497,02770,03722,16056,02042
05/03/2016 11:25:17,05/01/2016 10:29:49,0.01290039,0.06100686,10.69893762,0.22783820,2.45482492,0.03003467,0.26533935,38.25574064,0.43765759,4.42513504,0.02699707,0.13496662,23.34170498,0.46371607,6.50089284,864.993,27.619,27.928,3.321,2.58007874,3.05034309,2.88871316,2.27838203,2.45482492,1.50173333,2.65339348,3.13697073,1.70686459,1.46029456,1.34985369,1.34966619,1.58723594,1.80849269,1.75524107,13760,16268,15406,12151,13092,08009,14151,16730,09103,07788,07199,07198,08465,09645,09361,02771,03721,16057,02042
05/03/2016 11:25:22,05/01/2016 10:29:54,0.01278602,0.06039934,10.57810060,0.22502562,2.42369897,0.02962215,0.26301428,37.87844254,0.43179202,4.36433773,0.02671957,0.13346657,23.06320383,0.45785051,6.41408463,864.993,27.700,27.947,3.321,2.55720304,3.01996716,2.85608716,2.25025617,2.42369897,1.48110770,2.63014277,3.10603229,1.68398889,1.44023145,1.33597827,1.33466573,1.56829786,1.78561699,1.73180285,13638,16106,15232,12001,12926,07899,14027,16565,08981,07681,07125,07118,08364,09523,09236,02771,03722,16058,02042
05/03/2016 11:25:27,05/01/2016 10:29:59,0.01273914,0.06014434,10.52809907,0.22382558,2.41019855,0.02945340,0.26207675,37.72294999,0.42929195,4.33876877,0.02661081,0.13282905,22.95014891,0.45535043,6.37797242,864.993,27.700,27.947,3.321,2.54782775,3.00721677,2.84258675,2.23825581,2.41019855,1.47266994,2.62076748,3.09328190,1.67423859,1.43179369,1.33054060,1.32829054,1.56061013,1.77586670,1.72205255,13588,16038,15160,11937,12854,07854,13977,16497,08929,07636,07096,07084,08323,09471,09184,02771,03722,16058,02042
05/03/2016 11:25:32,05/01/2016 10:30:05,0.01277289,0.06032434,10.56212789,0.22455685,2.41844881,0.02957715,0.26275177,37.83270944,0.43097469,4.35695115,0.02670081,0.13329782,23.03011459,0.45693702,6.40297318,864.627,27.700,27.947,3.323,2.55457796,3.01621705,2.85177453,2.24556853,2.41844881,1.47885763,2.62751769,3.10228217,1.68080129,1.43779388,1.33504074,1.33297818,1.56604779,1.78205438,1.72880276,13624,16086,15209,11976,12898,07887,14013,16545,08964,07668,07120,07109,08352,09504,09220,02771,03722,16058,02043
05/03/2016 11:25:37,05/01/2016 10:30:10,0.01281039,0.06052310,10.59962903,0.22528813,2.42707407,0.02968966,0.26353929,37.95847547,0.43260936,4.37399712,0.02680207,0.13386034,23.12662489,0.45866784,6.42727948,864.723,27.700,27.965,3.321,2.56207819,3.02615485,2.86189984,2.25288125,2.42707407,1.48448280,2.63539293,3.11259499,1.68717649,1.44341905,1.34010340,1.33860335,1.57261049,1.78880459,1.73536546,13664,16139,15263,12015,12944,07917,14055,16600,08998,07698,07147,07139,08387,09540,09255,02770,03722,16059,02042
05/03/2016 11:25:42,05/01/2016 10:30:15,0.01278508,0.06038434,10.56768361,0.22442560,2.41751128,0.02956215,0.26301428,37.87386923,0.43059006,4.35467835,0.02674207,0.13346657,23.04665921,0.45669663,6.39741746,864.993,27.700,27.965,3.321,2.55701553,3.01921714,2.85327458,2.24425599,2.41751128,1.47810761,2.63014277,3.10565728,1.67930125,1.43704386,1.33710331,1.33466573,1.56717283,1.78111686,1.72730271,13637,16102,15217,11969,12893,07883,14027,16563,08956,07664,07131,07118,08358,09499,09212,02771,03722,16059,02042
05/03/2016 11:25:47,05/01/2016 10:30:20,0.01278977,0.06041059,10.57323934,0.22453810,2.41919883,0.02957715,0.26308928,37.88530251,0.43087853,4.35751934,0.02674957,0.13352282,23.05493152,0.45693702,6.40088978,864.993,27.700,27.984,3.321,2.55795306,3.02052968,2.85477462,2.24538102,2.41919883,1.47885763,2.63089279,3.10659481,1.68042628,1.43798138,1.33747832,1.33522825,1.56773534,1.78205438,1.72824024,13642,16109,15225,11975,12902,07887,14031,16568,08962,07669,07133,07121,08361,09504,09217,02771,03722,16060,02042
05/03/2016 11:25:52,05/01/2016 10:30:25,0.01276633,0.06029059,10.55171090,0.22408809,2.41451119,0.02952090,0.26263927,37.81670285,0.43006120,4.34842816,0.02669706,0.13324157,23.00529765,0.45607161,6.38977833,865.264,27.781,28.003,3.321,2.55326542,3.01452950,2.84896194,2.24088089,2.41451119,1.47604505,2.62639265,3.10096963,1.67723869,1.43498129,1.33485324,1.33241566,1.56436024,1.77867928,1.72524015,13617,16077,15194,11951,12877,07872,14007,16538,08945,07653,07119,07106,08343,09486,09201,02772,03723,16061,02042
05/03/2016 11:25:58,05/01/2016 10:30:30,0.01273633,0.06011808,10.51768209,0.22333807,2.40626093,0.02940465,0.26198300,37.70008344,0.42833038,4.33251858,0.02660706,0.13277280,22.92257454,0.45434079,6.36269417,864.993,27.781,28.003,3.321,2.54726524,3.00590423,2.83977416,2.23338066,2.40626093,1.47023237,2.61982995,3.09140684,1.67048848,1.42973113,1.33035310,1.32772802,1.55873507,1.77192907,1.71792743,13585,16031,15145,11911,12833,07841,13972,16487,08909,07625,07095,07081,08313,09450,09162,02771,03723,16061,02042
05/03/2016 11:26:03,05/01/2016 10:30:35,0.01267164,0.05978057,10.45170785,0.22183802,2.38938542,0.02919089,0.26067046,37.48971117,0.42525336,4.30013123,0.02646081,0.13191028,22.76815806,0.45116761,6.31755391,864.993,27.781,28.003,3.321,2.53432734,2.98902872,2.82196112,2.21838020,2.38938542,1.45954454,2.60670455,3.07415632,1.65848811,1.41904331,1.32304038,1.31910276,1.54823475,1.75955370,1.70573956,13516,15941,15050,11831,12743,07784,13902,16395,08845,07568,07056,07035,08257,09384,09097,02771,03723,16061,02042
05/03/2016 11:26:08,05/01/2016 10:30:41,0.01260601,0.05942806,10.38226129,0.22024422,2.37250990,0.02895838,0.25932041,37.27019227,0.42183980,4.26603928,0.02629205,0.13102900,22.60822671,0.44775405,6.26685792,864.993,27.781,28.022,3.321,2.52120194,2.97140318,2.80321055,2.20244221,2.37250990,1.44791919,2.59320414,3.05615577,1.64517521,1.40779296,1.31460262,1.31028999,1.53735942,1.74624079,1.69205164,13446,15847,14950,11746,12653,07722,13830,16299,08774,07508,07011,06988,08199,09313,09024,02771,03723,16062,02042
05/03/2016 11:26:13,05/01/2016 10:30:46,0.01258820,0.05932306,10.36212178,0.21973796,2.36725974,0.02890213,0.25894540,37.20616593,0.42092631,4.25751629,0.02625080,0.13078524,22.56410772,0.44684056,6.25366307,864.993,27.781,28.022,3.321,2.51763933,2.96615302,2.79777288,2.19737956,2.36725974,1.44510660,2.58945402,3.05090561,1.64161260,1.40498038,1.31254006,1.30785241,1.53435932,1.74267818,1.68848903,13427,15819,14921,11719,12625,07707,13810,16271,08755,07493,07000,06975,08183,09294,09005,02771,03723,16062,02042
05/03/2016 11:26:18,05/01/2016 10:30:51,0.01256195,0.05917681,10.33364869,0.21906294,2.35994702,0.02880463,0.25840164,37.11241307,0.41943588,4.24387951,0.02618330,0.13041023,22.48965692,0.44520589,6.23074570,864.993,27.781,28.022,3.321,2.51238917,2.95884030,2.79008515,2.19062935,2.35994702,1.44023145,2.58401636,3.04321787,1.63579992,1.40048024,1.30916495,1.30410230,1.52929667,1.73630299,1.68230134,13399,15780,14880,11683,12586,07681,13781,16230,08724,07469,06982,06955,08156,09260,08972,02771,03723,16062,02042
05/03/2016 11:26:23,05/01/2016 10:30:56,0.01251507,0.05893305,10.28434163,0.21790040,2.34700913,0.02863212,0.25744536,36.96149383,0.41703196,4.21774235,0.02606330,0.12977271,22.37384456,0.44265774,6.19532796,864.356,27.781,28.040,3.323,2.50301389,2.94665242,2.77677224,2.17900400,2.34700913,1.43160619,2.57445357,3.03084249,1.62642463,1.39185498,1.30316477,1.29772710,1.52142143,1.72636518,1.67273855,13349,15715,14809,11621,12517,07635,13730,16164,08674,07423,06950,06921,08114,09207,08921,02770,03723,16063,02043
05/03/2016 11:26:29,05/01/2016 10:31:01,0.01247007,0.05868554,10.23434011,0.21675661,2.33388372,0.02845212,0.25650783,36.80371462,0.41438765,4.19217339,0.02595079,0.12913519,22.25527477,0.44006151,6.15574341,865.264,27.781,28.040,3.321,2.49401361,2.93427705,2.76327183,2.16756615,2.33388372,1.42260591,2.56507828,3.01790460,1.61611182,1.38341722,1.29753960,1.29135191,1.51335868,1.71623988,1.66205072,13301,15649,14737,11560,12447,07587,13680,16095,08619,07378,06920,06887,08071,09153,08864,02772,03723,16063,02042
05/03/2016 11:26:34,05/01/2016 10:31:06,0.01242413,0.05844928,10.18642198,0.21563158,2.32113334,0.02829461,0.25557030,36.65965535,0.41207988,4.16774083,0.02584204,0.12853517,22.14497728,0.43780182,6.12240906,864.993,27.862,28.040,3.321,2.48482583,2.92246419,2.75033393,2.15631581,2.32113334,1.41473067,2.55570299,3.00609174,1.60711155,1.37535447,1.29210193,1.28535173,1.50585846,1.70742711,1.65305045,13252,15586,14668,11500,12379,07545,13630,16032,08571,07335,06891,06855,08031,09106,08816,02771,03724,16063,02042
05/03/2016 11:26:39,05/01/2016 10:31:12,0.01246069,0.05865929,10.22878438,0.21649411,2.33107114,0.02842587,0.25633907,36.78999469,0.41400302,4.18705960,0.02593579,0.12906019,22.24424502,0.43977304,6.15157662,864.993,27.862,28.040,3.321,2.49213855,2.93296451,2.76177178,2.16494107,2.33107114,1.42129337,2.56339073,3.01677956,1.61461177,1.38172967,1.29678957,1.29060189,1.51260866,1.71511484,1.66092569,13291,15642,14729,11546,12432,07580,13671,16089,08611,07369,06916,06883,08067,09147,08858,02771,03724,16063,02042
05/03/2016 11:26:44,05/01/2016 10:31:17,0.01250382,0.05889555,10.27531358,0.21750664,2.34157146,0.02857587,0.25723910,36.94091393,0.41616655,4.20921936,0.02605205,0.12969771,22.35729994,0.44203272,6.18421651,864.993,27.862,28.040,3.321,2.50076382,2.94477737,2.77433467,2.17506638,2.34157146,1.42879360,2.57239100,3.02915494,1.62304953,1.38904239,1.30260225,1.29697708,1.52029640,1.72392761,1.66973846,13337,15705,14796,11600,12488,07620,13719,16155,08656,07408,06947,06917,08108,09194,08905,02771,03724,16063,02042
05/03/2016 11:26:49,05/01/2016 10:31:22,0.01256663,0.05923681,10.34267674,0.21902543,2.35863448,0.02880088,0.25853289,37.15585952,0.41943588,4.24217492,0.02621705,0.13059774,22.51998873,0.44535013,6.23213463,864.993,27.781,28.059,3.321,2.51332670,2.96184039,2.79252272,2.19025434,2.35863448,1.44004395,2.58532890,3.04678048,1.63579992,1.39991772,1.31085250,1.30597736,1.53135923,1.73686550,1.68267635,13404,15796,14893,11681,12579,07680,13788,16249,08724,07466,06991,06965,08167,09263,08974,02771,03723,16064,02042
05/03/2016 11:26:54,05/01/2016 10:31:27,0.01261351,0.05949182,10.39267827,0.22013172,2.37175988,0.02897713,0.25950792,37.31592538,0.42188787,4.26831208,0.02634455,0.13127276,22.64131596,0.44785021,6.26894131,864.993,27.781,28.059,3.321,2.52270199,2.97459078,2.80602313,2.20131718,2.37175988,1.44885672,2.59507920,3.05990588,1.64536271,1.40854299,1.31722770,1.31272756,1.53960949,1.74661580,1.69261415,13454,15864,14965,11740,12649,07727,13840,16319,08775,07512,07025,07001,08211,09315,09027,02771,03723,16064,02042
05/03/2016 11:26:59,05/01/2016 10:31:32,0.01267070,0.05980308,10.45518018,0.22157551,2.38844789,0.02919089,0.26065170,37.50571775,0.42491681,4.30069943,0.02649081,0.13204153,22.78470269,0.45092722,6.31269265,864.993,27.862,28.059,3.321,2.53413984,2.99015375,2.82289865,2.21575512,2.38844789,1.45954454,2.60651704,3.07546886,1.65717557,1.41923081,1.32454042,1.32041530,1.54935978,1.75861617,1.70442701,13515,15947,15055,11817,12738,07784,13901,16402,08838,07569,07064,07042,08263,09379,09090,02771,03724,16064,02042
05/03/2016 11:27:05,05/01/2016 10:31:37,0.01259288,0.05938681,10.37253877,0.21970045,2.36744725,0.02890213,0.25902040,37.24046576,0.42083015,4.25808449,0.02628455,0.13091650,22.58065234,0.44669632,6.25088521,864.993,27.862,28.059,3.321,2.51857686,2.96934062,2.80058547,2.19700455,2.36744725,1.44510660,2.59020405,3.05371819,1.64123759,1.40516788,1.31422761,1.30916495,1.53548436,1.74211567,1.68773901,13432,15836,14936,11717,12626,07707,13814,16286,08753,07494,07009,06982,08189,09291,09001,02771,03724,16064,02042
05/03/2016 11:27:10,05/01/2016 10:31:42,0.01258445,0.05933431,10.36142732,0.21940045,2.36388464,0.02887588,0.25890790,37.21759921,0.42030129,4.25297070,0.02628080,0.13087899,22.56962259,0.44631170,6.24532948,864.723,27.862,28.059,3.321,2.51688931,2.96671554,2.79758538,2.19400446,2.36388464,1.44379406,2.58907901,3.05184313,1.63917502,1.40348033,1.31404010,1.30878994,1.53473434,1.74061562,1.68623896,13423,15822,14920,11701,12607,07700,13808,16276,08742,07485,07008,06980,08185,09283,08993,02770,03724,16064,02042
05/03/2016 11:27:15,05/01/2016 10:31:48,0.01260976,0.05947306,10.38990041,0.22001921,2.37119736,0.02895463,0.25937667,37.29534548,0.42150325,4.26603928,0.02633705,0.13117900,22.62477134,0.44741750,6.26130219,864.993,27.781,28.059,3.321,2.52195196,2.97365325,2.80527311,2.20019214,2.37119736,1.44773168,2.59376666,3.05821833,1.64386267,1.40779296,1.31685269,1.31179003,1.53848445,1.74492825,1.69055159,13450,15859,14961,11734,12646,07721,13833,16310,08767,07508,07023,06996,08205,09306,09016,02771,03723,16064,02042
05/03/2016 11:27:20,05/01/2016 10:31:53,0.01250757,0.05892930,10.28156377,0.21756289,2.34382153,0.02859087,0.25729535,36.95692052,0.41626270,4.21206036,0.02607455,0.12975396,22.36832969,0.44208080,6.18421651,864.993,27.862,28.059,3.321,2.50151384,2.94646492,2.77602222,2.17562889,2.34382153,1.42954363,2.57295352,3.03046748,1.62342454,1.38997992,1.30372729,1.29753960,1.52104642,1.72411512,1.66973846,13341,15714,14805,11603,12500,07624,13722,16162,08658,07413,06953,06920,08112,09195,08905,02771,03724,16064,02042
05/03/2016 11:27:25,05/01/2016 10:31:58,0.01248507,0.05881304,10.25586854,0.21685037,2.33594629,0.02848587,0.25682659,36.88146090,0.41477227,4.19615078,0.02602204,0.12945395,22.30490863,0.44054229,6.16129914,864.993,27.943,28.059,3.321,2.49701370,2.94065224,2.76908451,2.16850368,2.33594629,1.42429347,2.56826588,3.02427979,1.61761187,1.38472976,1.30110221,1.29453951,1.51673379,1.71811493,1.66355077,13317,15683,14768,11565,12458,07596,13697,16129,08627,07385,06939,06904,08089,09163,08872,02771,03725,16064,02042
05/03/2016 11:27:30,05/01/2016 10:32:03,0.01243725,0.05855054,10.20170022,0.21555658,2.32132084,0.02829086,0.25585156,36.71910838,0.41193565,4.16774083,0.02590204,0.12877893,22.17530909,0.43775374,6.12032567,864.993,27.943,28.040,3.321,2.48745091,2.92752684,2.75445906,2.15556578,2.32132084,1.41454317,2.55851558,3.01096689,1.60654903,1.37535447,1.29510202,1.28778930,1.50792102,1.70723960,1.65248793,13266,15613,14690,11496,12380,07544,13645,16058,08568,07335,06907,06868,08042,09105,08813,02771,03725,16063,02042
05/03/2016 11:27:35,05/01/2016 10:32:08,0.01240163,0.05836303,10.16211568,0.21458155,2.31007050,0.02814461,0.25512029,36.60248897,0.40986828,4.14558106,0.02581579,0.12829142,22.08431367,0.43568637,6.08907471,864.627,27.943,28.040,3.323,2.48032569,2.91815155,2.74377123,2.14581549,2.31007050,1.40723045,2.55120286,3.00140410,1.59848628,1.36804175,1.29078939,1.28291415,1.50173333,1.69917685,1.64405017,13228,15563,14633,11444,12320,07505,13606,16007,08525,07296,06884,06842,08009,09062,08768,02771,03725,16063,02043
05/03/2016 11:27:40,05/01/2016 10:32:13,0.01243163,0.05852054,10.19197770,0.21520032,2.31719572,0.02825711,0.25577656,36.70767511,0.41140679,4.16149063,0.02590954,0.12877893,22.16979422,0.43736912,6.11338101,864.993,27.943,28.040,3.321,2.48632588,2.92602680,2.75183398,2.15200317,2.31719572,1.41285562,2.55776556,3.01002936,1.60448647,1.37329191,1.29547703,1.28778930,1.50754601,1.70573956,1.65061287,13260,15605,14676,11477,12358,07535,13641,16053,08557,07324,06909,06868,08040,09097,08803,02771,03725,16063,02042
05/03/2016 11:27:45,05/01/2016 10:32:18,0.01255820,0.05919556,10.32878743,0.21836916,2.35319681,0.02872963,0.25834538,37.12841965,0.41808968,4.23194733,0.02622080,0.13048523,22.48965692,0.44419625,6.21199513,864.993,27.943,28.022,3.321,2.51163915,2.95977783,2.78877261,2.18369164,2.35319681,1.43648134,2.58345384,3.04453041,1.63054976,1.39654262,1.31104001,1.30485232,1.52929667,1.73236537,1.67723869,13395,15785,14873,11646,12550,07661,13778,16237,08696,07448,06992,06959,08156,09239,08945,02771,03725,16062,02042
05/03/2016 11:27:50,05/01/2016 10:32:23,0.01257132,0.05927431,10.34406568,0.21874418,2.35694693,0.02875963,0.25858914,37.17186610,0.41866662,4.23706112,0.02624705,0.13061649,22.51447385,0.44462895,6.21963425,864.993,27.943,28.022,3.321,2.51426423,2.96371545,2.79289773,2.18744176,2.35694693,1.43798138,2.58589142,3.04809302,1.63279983,1.39823017,1.31235255,1.30616486,1.53098422,1.73405292,1.67930125,13409,15806,14895,11666,12570,07669,13791,16256,08708,07457,06999,06966,08165,09248,08956,02771,03725,16062,02042
05/03/2016 11:27:56,05/01/2016 10:32:28,0.01248507,0.05880929,10.24822942,0.21647536,2.33182116,0.02842587,0.25684534,36.88374755,0.41390686,4.18762780,0.02602579,0.12939770,22.28284914,0.43972496,6.14879876,864.627,27.943,28.022,3.323,2.49701370,2.94046474,2.76702194,2.16475356,2.33182116,1.42129337,2.56845338,3.02446730,1.61423676,1.38191717,1.30128971,1.29397699,1.51523374,1.71492734,1.66017566,13317,15682,14757,11545,12436,07580,13698,16130,08609,07370,06940,06901,08081,09146,08854,02771,03725,16062,02043
05/03/2016 11:28:01,05/01/2016 10:32:33,0.01256007,0.05920681,10.32670403,0.21823791,2.35132176,0.02869588,0.25842039,37.13756628,0.41770506,4.22626534,0.02622455,0.13046648,22.47862717,0.44371546,6.20713387,864.993,27.862,28.003,3.321,2.51201416,2.96034034,2.78821009,2.18237910,2.35132176,1.43479379,2.58420386,3.04528043,1.62904971,1.39466756,1.31122752,1.30466482,1.52854665,1.73049031,1.67592615,13397,15788,14870,11639,12540,07652,13782,16241,08688,07438,06993,06958,08152,09229,08938,02771,03724,16061,02042
05/03/2016 11:28:06,05/01/2016 10:32:39,0.01262851,0.05957057,10.39962293,0.21986921,2.37007233,0.02893963,0.25980793,37.36394514,0.42102246,4.26263009,0.02638956,0.13134776,22.63855852,0.44703287,6.25574647,864.993,28.024,28.003,3.321,2.52570208,2.97852840,2.80789819,2.19869210,2.37007233,1.44698166,2.59807929,3.06384350,1.64198761,1.40666793,1.31947777,1.31347758,1.53942198,1.74342821,1.68905155,13470,15885,14975,11726,12640,07717,13856,16340,08757,07502,07037,07005,08210,09298,09008,02771,03726,16061,02042
05/03/2016 11:28:11,05/01/2016 10:32:44,0.01275226,0.06023809,10.53087693,0.22288805,2.40401086,0.02940090,0.26239551,37.78697634,0.42751305,4.32967759,0.02671957,0.13309156,22.95842122,0.45376385,6.35366612,864.993,27.943,28.003,3.321,2.55045283,3.01190442,2.84333677,2.22888052,2.40401086,1.47004486,2.62395508,3.09853206,1.66730088,1.42879360,1.33597827,1.33091562,1.56117264,1.76967901,1.71548985,13602,16063,15164,11887,12821,07840,13994,16525,08892,07620,07125,07098,08326,09438,09149,02771,03725,16061,02042
05/03/2016 11:28:16,05/01/2016 10:32:49,0.01285445,0.06078185,10.63851911,0.22545688,2.43307425,0.02977216,0.26443932,38.11854133,0.43284975,4.38592930,0.02695957,0.13446035,23.20659056,0.45905247,6.43075181,864.627,27.943,28.003,3.323,2.57089096,3.03909275,2.87240016,2.25456880,2.43307425,1.48860793,2.64439320,3.12572039,1.68811402,1.44735667,1.34797864,1.34460353,1.57804816,1.79030464,1.73630299,13711,16208,15319,12024,12976,07939,14103,16670,09003,07719,07189,07171,08416,09548,09260,02771,03725,16061,02043
05/03/2016 11:28:21,05/01/2016 10:32:54,0.01277101,0.06032059,10.55032197,0.22352557,2.41094858,0.02946090,0.26267677,37.82584948,0.42857077,4.34047337,0.02673082,0.13318531,22.98599559,0.45462926,6.36547204,864.993,27.943,27.984,3.321,2.55420295,3.01602954,2.84858693,2.23525571,2.41094858,1.47304495,2.62676766,3.10171966,1.67142601,1.43235621,1.33654079,1.33185314,1.56304770,1.77305411,1.71867745,13622,16085,15192,11921,12858,07856,14009,16542,08914,07639,07128,07103,08336,09456,09166,02771,03725,16060,02042
05/03/2016 11:28:26,05/01/2016 10:32:59,0.01265289,0.05970932,10.42948495,0.22075049,2.37926011,0.02904464,0.26027669,37.44855138,0.42265713,4.27853966,0.02644581,0.13162902,22.70197957,0.44866754,6.27866383,864.993,27.943,27.984,3.321,2.53057723,2.98546611,2.81596094,2.20750487,2.37926011,1.45223182,2.60276693,3.07078121,1.64836280,1.41191809,1.32229035,1.31629017,1.54373461,1.74980340,1.69523923,13496,15922,15018,11773,12689,07745,13881,16377,08791,07530,07052,07020,08233,09332,09041,02771,03725,16060,02042
05/03/2016 11:28:32,05/01/2016 10:33:04,0.01265101,0.05968682,10.42531816,0.22061923,2.37701004,0.02902589,0.26023919,37.43711810,0.42236866,4.27513047,0.02643456,0.13159152,22.69370726,0.44847522,6.27588597,864.993,27.943,27.984,3.321,2.53020222,2.98434107,2.81483590,2.20619233,2.37701004,1.45129429,2.60239192,3.06984368,1.64723777,1.41079305,1.32172784,1.31591516,1.54317209,1.74905338,1.69448921,13494,15916,15012,11766,12677,07740,13879,16372,08785,07524,07049,07018,08230,09328,09037,02771,03725,16060,02042
05/03/2016 11:28:37,05/01/2016 10:33:09,0.01264914,0.05969057,10.42392922,0.22056298,2.37607251,0.02899588,0.26018294,37.43254479,0.42217635,4.27228947,0.02643456,0.13157277,22.68819239,0.44828291,6.27102471,864.993,27.943,27.984,3.321,2.52982720,2.98452858,2.81446089,2.20562981,2.37607251,1.44979424,2.60182940,3.06946867,1.64648775,1.40985553,1.32172784,1.31572765,1.54279708,1.74830335,1.69317667,13492,15917,15010,11763,12672,07732,13876,16370,08781,07519,07049,07017,08228,09324,09030,02771,03725,16060,02042
05/03/2016 11:28:42,05/01/2016 10:33:15,0.01258726,0.05935681,10.35378819,0.21880043,2.35563439,0.02873338,0.25894540,37.23131914,0.41842623,4.23194733,0.02628080,0.13072899,22.52274616,0.44448472,6.21685639,864.993,27.943,27.965,3.321,2.51745183,2.96784057,2.79552281,2.18800427,2.35563439,1.43666884,2.58945402,3.05296817,1.63186230,1.39654262,1.31404010,1.30728990,1.53154674,1.73349040,1.67855123,13426,15828,14909,11669,12563,07662,13810,16282,08703,07448,07008,06972,08168,09245,08952,02771,03725,16059,02042
05/03/2016 11:28:47,05/01/2016 10:33:20,0.01270445,0.05999808,10.48365327,0.22180052,2.38882290,0.02919089,0.26140173,37.63605710,0.42491681,4.29899483,0.02659956,0.13245404,22.83985143,0.45121569,6.31477605,864.993,27.943,27.965,3.321,2.54089004,2.99990405,2.83058638,2.21800519,2.38882290,1.45954454,2.61401727,3.08615668,1.65717557,1.41866829,1.32997809,1.32454042,1.55310990,1.75974120,1.70498953,13551,15999,15096,11829,12740,07784,13941,16459,08838,07566,07093,07064,08283,09385,09093,02771,03725,16059,02042
05/03/2016 11:28:52,05/01/2016 10:33:25,0.01281789,0.06059810,10.60657369,0.22480061,2.42313645,0.02964090,0.26370805,38.00878189,0.43121508,4.36547413,0.02687332,0.13395409,23.12662489,0.45765820,6.40783444,865.264,28.024,27.965,3.321,2.56357823,3.02990497,2.86377490,2.24800610,2.42313645,1.48204523,2.63708048,3.11672011,1.68173882,1.44060646,1.34366601,1.33954088,1.57261049,1.78486697,1.73011530,13672,16159,15273,11989,12923,07904,14064,16622,08969,07683,07166,07144,08387,09519,09227,02772,03726,16059,02042
05/03/2016 11:28:57,05/01/2016 10:33:30,0.01289852,0.06103311,10.69199296,0.22676942,2.44526212,0.02993341,0.26535810,38.28318051,0.43534982,4.40865727,0.02707958,0.13506037,23.33067523,0.46193717,6.46825295,864.993,27.943,27.965,3.321,2.57970373,3.05165563,2.88683810,2.26769420,2.44526212,1.49667067,2.65358098,3.13922080,1.69786431,1.45485690,1.35397882,1.35060372,1.58648592,1.80155498,1.74642830,13758,16275,15396,12094,13041,07982,14152,16742,09055,07759,07221,07203,08461,09608,09314,02771,03725,16059,02042
05/03/2016 11:29:03,05/01/2016 10:33:35,0.01299040,0.06152813,10.78852368,0.22894449,2.46963787,0.03025967,0.26727066,38.59416561,0.43996535,4.45638600,0.02731958,0.13633541,23.56229995,0.46669693,6.53839398,864.627,27.943,27.965,3.323,2.59807929,3.07640638,2.91290139,2.28944487,2.46963787,1.51298367,2.67270656,3.16472158,1.71586486,1.47060738,1.36597919,1.36335411,1.60223640,1.82011805,1.76536637,13856,16407,15535,12210,13171,08069,14254,16878,09151,07843,07285,07271,08545,09707,09415,02771,03725,16059,02043
05/03/2016 11:29:08,05/01/2016 10:33:40,0.01318540,0.06257441,10.99477998,0.23357588,2.52138945,0.03094969,0.27128328,39.25272229,0.44982142,4.55809365,0.02781460,0.13903549,24.05036631,0.47679340,6.68492623,864.993,28.024,27.965,3.321,2.63708048,3.12872048,2.96859059,2.33575878,2.52138945,1.54748473,2.71283279,3.21872323,1.75430354,1.50417090,1.39072994,1.39035493,1.63542491,1.85949425,1.80493008,14064,16686,15832,12457,13447,08253,14468,17166,09356,08022,07417,07415,08722,09917,09626,02771,03726,16059,02042
05/03/2016 11:29:13,05/01/2016 10:33:46,0.01330259,0.06320443,11.11839486,0.23636971,2.55270290,0.03134721,0.27366460,39.64145366,0.45554275,4.61718636,0.02809961,0.14055429,24.32886746,0.48251473,6.76895657,864.627,28.024,27.965,3.323,2.66051869,3.16022144,3.00196661,2.36369713,2.55270290,1.56736033,2.73664602,3.25059920,1.77661672,1.52367150,1.40498038,1.40554289,1.65436299,1.88180743,1.82761827,14189,16854,16010,12606,13614,08359,14595,17336,09475,08126,07493,07496,08823,10036,09747,02771,03726,16059,02043
05/03/2016 11:29:18,05/01/2016 10:33:51,0.01335041,0.06346694,11.17117425,0.23758850,2.56564080,0.03151596,0.27465838,39.80609283,0.45809090,4.64218712,0.02821586,0.14121056,24.45019469,0.48511096,6.80645772,864.993,28.024,27.965,3.321,2.67008148,3.17334684,3.01621705,2.37588501,2.56564080,1.57579809,2.74658382,3.26409961,1.78655452,1.53192175,1.41079305,1.41210559,1.66261324,1.89193274,1.83774358,14240,16924,16086,12671,13683,08404,14648,17408,09528,08170,07524,07531,08867,10090,09801,02771,03726,16059,02042
05/03/2016 11:29:23,05/01/2016 10:33:56,0.01338697,0.06366194,11.21214772,0.23860103,2.57632862,0.03165847,0.27540840,39.92957221,0.46020635,4.66321049,0.02830586,0.14171682,24.55221986,0.48737064,6.83770867,864.627,28.024,27.965,3.323,2.67739421,3.18309714,3.02727989,2.38601032,2.57632862,1.58292331,2.75408405,3.27422492,1.79480477,1.53885946,1.41529319,1.41716825,1.66955095,1.90074551,1.84618134,14279,16976,16145,12725,13740,08442,14688,17462,09572,08207,07548,07558,08904,10137,09846,02771,03726,16059,02043
05/03/2016 11:29:28,05/01/2016 10:34:01,0.01341135,0.06380070,11.23992635,0.23927605,2.58364135,0.03174847,0.27587717,40.01189180,0.46160063,4.67684727,0.02836212,0.14203558,24.61288348,0.48876492,6.85784817,864.993,28.104,27.965,3.321,2.68226936,3.19003485,3.03478011,2.39276052,2.58364135,1.58742344,2.75877169,3.28097513,1.80024244,1.54335960,1.41810578,1.42035585,1.67367608,1.90618317,1.85161901,14305,17013,16185,12761,13779,08466,14713,17498,09601,08231,07563,07575,08926,10166,09875,02771,03727,16059,02042
05/03/2016 11:29:33,05/01/2016 10:34:06,0.01335322,0.06347819,11.17672998,0.23785101,2.56732835,0.03152346,0.27467713,39.80837949,0.45842745,4.64445992,0.02820086,0.14117306,24.45570956,0.48554366,6.81062451,864.627,28.024,27.965,3.323,2.67064400,3.17390936,3.01771709,2.37851009,2.56732835,1.57617310,2.74677132,3.26428712,1.78786706,1.53267177,1.41004303,1.41173058,1.66298825,1.89362029,1.83886862,14243,16927,16094,12685,13692,08406,14649,17409,09535,08174,07520,07529,08869,10099,09807,02771,03726,16059,02043
05/03/2016 11:29:38,05/01/2016 10:34:11,0.01323978,0.06287817,11.05728189,0.23511343,2.53601489,0.03109970,0.27233331,39.42879473,0.45260997,4.58195801,0.02790460,0.13957926,24.16893611,0.47953386,6.72312184,864.993,28.024,27.965,3.321,2.64795581,3.14390844,2.98546611,2.35113425,2.53601489,1.55498495,2.72333311,3.23316117,1.76517887,1.51204614,1.39523008,1.39579260,1.64348766,1.87018207,1.81524290,14122,16767,15922,12539,13525,08293,14524,17243,09414,08064,07441,07444,08765,09974,09681,02771,03726,16059,02042
05/03/2016 11:29:44,05/01/2016 10:34:16,0.01311134,0.06219190,10.92116662,0.23198208,2.50038881,0.03062718,0.26968948,39.00347688,0.44597515,4.51263771,0.02758584,0.13783546,23.84907340,0.47285097,6.62520219,864.627,28.104,27.965,3.323,2.62226753,3.10959490,2.94871499,2.31982080,2.50038881,1.53135923,2.69689480,3.19828510,1.73930308,1.48917045,1.37929209,1.37835456,1.62173699,1.84411878,1.78880459,13985,16584,15726,12372,13335,08167,14383,17057,09276,07942,07356,07351,08649,09835,09540,02771,03727,16059,02043
05/03/2016 11:29:49,05/01/2016 10:34:21,0.01303821,0.06180189,10.84408094,0.23025703,2.48051320,0.03037218,0.26818943,38.75880478,0.44232119,4.47400017,0.02739459,0.13684168,23.66983999,0.46914893,6.57172833,865.264,28.185,27.965,3.321,2.60764208,3.09009430,2.92790185,2.30257027,2.48051320,1.51860884,2.68189434,3.17822199,1.72505264,1.47642006,1.36972930,1.36841676,1.60954912,1.82968084,1.77436665,13907,16480,15615,12280,13229,08099,14303,16950,09200,07874,07305,07298,08584,09758,09463,02772,03728,16059,02042
05/03/2016 11:29:54,05/01/2016 10:34:27,0.01297071,0.06143812,10.77116204,0.22855072,2.46120011,0.03010967,0.26680189,38.52785261,0.43866723,4.43593083,0.02721458,0.13586665,23.49336402,0.46539882,6.51617108,864.993,28.024,27.947,3.321,2.59414167,3.07190625,2.90821375,2.28550725,2.46120011,1.50548344,2.66801892,3.15928391,1.71080221,1.46385717,1.36072903,1.35866646,1.59754875,1.81505539,1.75936619,13835,16383,15510,12189,13126,08029,14229,16849,09124,07807,07257,07246,08520,09680,09383,02771,03726,16058,02042
05/03/2016 11:29:59,05/01/2016 10:34:32,0.01290321,0.06107811,10.70171548,0.22701318,2.44263704,0.02987341,0.26543310,38.30604706,0.43554214,4.40070248,0.02704583,0.13502287,23.33894754,0.46227372,6.47103081,864.993,28.104,27.947,3.321,2.58064125,3.05390570,2.88946318,2.27013178,2.44263704,1.49367058,2.65433100,3.14109586,1.69861434,1.45223182,1.35229127,1.35022871,1.58704843,1.80286752,1.74717832,13763,16287,15410,12107,13027,07966,14156,16752,09059,07745,07212,07201,08464,09615,09318,02771,03727,16058,02042
05/03/2016 11:30:04,05/01/2016 10:34:37,0.01287508,0.06094686,10.67879811,0.22658191,2.43701187,0.02980216,0.26485183,38.22144082,0.43458057,4.39047490,0.02697082,0.13464786,23.28379880,0.46136023,6.45644704,864.993,28.024,27.928,3.321,2.57501608,3.04734300,2.88327549,2.26581915,2.43701187,1.49010797,2.64851833,3.13415815,1.69486422,1.44885672,1.34854115,1.34647859,1.58329832,1.79930491,1.74324070,13733,16252,15377,12084,12997,07947,14125,16715,09039,07727,07192,07181,08444,09596,09297,02771,03726,16057,02042
05/03/2016 11:30:09,05/01/2016 10:34:42,0.01282070,0.06065435,10.62254640,0.22534438,2.42276144,0.02961840,0.26374555,38.04079506,0.43193626,4.36263314,0.02683582,0.13391659,23.15419926,0.45871592,6.41755696,864.993,28.024,27.928,3.321,2.56414075,3.03271755,2.86808753,2.25344377,2.42276144,1.48092019,2.63745549,3.11934519,1.68455141,1.43966894,1.34179095,1.33916587,1.57448555,1.78899210,1.73274038,13675,16174,15296,12018,12921,07898,14066,16636,08984,07678,07156,07142,08397,09541,09241,02771,03726,16057,02042
05/03/2016 11:30:14,05/01/2016 10:34:47,0.01284320,0.06078185,10.64754716,0.22590689,2.42876162,0.02969716,0.26419556,38.12082799,0.43313822,4.37456532,0.02689582,0.13423535,23.21210544,0.45996596,6.43491860,864.993,28.104,27.928,3.321,2.56864089,3.03909275,2.87483773,2.25906894,2.42876162,1.48485781,2.64195563,3.12590790,1.68923905,1.44360656,1.34479104,1.34235347,1.57842317,1.79386724,1.73742802,13699,16208,15332,12048,12953,07919,14090,16671,09009,07699,07172,07159,08418,09567,09266,02771,03727,16057,02042
05/03/2016 11:30:20,05/01/2016 10:34:52,0.01283852,0.06075185,10.64199143,0.22579439,2.42763659,0.02968591,0.26410181,38.10253475,0.43284975,4.37286072,0.02687707,0.13414159,23.19831825,0.45967749,6.43144627,864.993,28.104,27.909,3.321,2.56770336,3.03759270,2.87333769,2.25794391,2.42763659,1.48429530,2.64101810,3.12440785,1.68811402,1.44304404,1.34385351,1.34141594,1.57748564,1.79274221,1.73649049,13694,16200,15324,12042,12947,07916,14085,16663,09003,07696,07167,07154,08413,09561,09261,02771,03727,16056,02042
05/03/2016 11:30:25,05/01/2016 10:34:57,0.01287039,0.06093186,10.67879811,0.22663817,2.43701187,0.02980966,0.26479558,38.21686751,0.43467673,4.39104309,0.02696332,0.13461036,23.28931367,0.46160063,6.45853043,864.897,28.104,27.909,3.323,2.57407855,3.04659297,2.88327549,2.26638166,2.43701187,1.49048299,2.64795581,3.13378314,1.69523923,1.44904422,1.34816614,1.34610358,1.58367333,1.80024244,1.74380322,13728,16248,15377,12087,12997,07949,14122,16713,09041,07728,07190,07179,08446,09601,09300,02772,03727,16056,02043
05/03/2016 11:30:30,05/01/2016 10:35:02,0.01287508,0.06095811,10.68504830,0.22682567,2.43926194,0.02982841,0.26483308,38.22830078,0.43496520,4.39502049,0.02696332,0.13462911,23.29482855,0.46184102,6.46130829,864.627,28.104,27.909,3.323,2.57501608,3.04790551,2.88496304,2.26825672,2.43926194,1.49142051,2.64833082,3.13472066,1.69636427,1.45035676,1.34816614,1.34629109,1.58404834,1.80117997,1.74455324,13733,16255,15386,12097,13009,07954,14124,16718,09047,07735,07190,07180,08448,09606,09304,02771,03727,16056,02043
05/03/2016 11:30:35,05/01/2016 10:35:08,0.01275976,0.06033184,10.55935002,0.22397559,2.40738597,0.02939715,0.26247051,37.83499610,0.42881116,4.33081398,0.02665956,0.13296031,22.98875303,0.45549467,6.37033330,864.993,28.185,27.890,3.321,2.55195288,3.01659206,2.85102451,2.23975585,2.40738597,1.46985736,2.62470510,3.10246968,1.67236354,1.42916861,1.33297818,1.32960308,1.56323521,1.77642921,1.71998999,13610,16088,15205,11945,12839,07839,13998,16546,08919,07622,07109,07091,08337,09474,09173,02771,03728,16055,02042
05/03/2016 11:30:40,05/01/2016 10:35:13,0.01275320,0.06029059,10.54962750,0.22376933,2.40494839,0.02938590,0.26235801,37.81441620,0.42847461,4.32797299,0.02665956,0.13296031,22.98875303,0.45544659,6.36686097,864.993,28.104,27.890,3.321,2.55064034,3.01452950,2.84839943,2.23769329,2.40494839,1.46929484,2.62358007,3.10078213,1.67105100,1.42823109,1.33297818,1.32960308,1.56323521,1.77624171,1.71905246,13603,16077,15191,11934,12826,07836,13992,16537,08912,07617,07109,07091,08337,09473,09168,02771,03727,16055,02042
05/03/2016 11:30:45,05/01/2016 10:35:18,0.01280945,0.06059435,10.61143495,0.22521312,2.42088638,0.02959965,0.26352054,38.00649523,0.43150355,4.35979214,0.02680582,0.13374783,23.13489720,0.45857169,6.41130677,864.993,28.185,27.872,3.321,2.56189068,3.02971746,2.86508744,2.25213123,2.42088638,1.47998267,2.63520542,3.11653261,1.68286386,1.43873141,1.34029090,1.33747832,1.57317301,1.78842958,1.73105283,13663,16158,15280,12011,12911,07893,14054,16621,08975,07673,07148,07133,08390,09538,09232,02771,03728,16054,02042
05/03/2016 11:30:50,05/01/2016 10:35:23,0.01283945,0.06076310,10.64615823,0.22598190,2.42932414,0.02971216,0.26413931,38.10939471,0.43328245,4.37683812,0.02688457,0.13419785,23.21762031,0.46035059,6.43769646,864.993,28.104,27.872,3.321,2.56789087,3.03815522,2.87446272,2.25981896,2.42932414,1.48560784,2.64139311,3.12497037,1.68980157,1.44435658,1.34422852,1.34197845,1.57879818,1.79536729,1.73817804,13695,16203,15330,12052,12956,07923,14087,16666,09012,07703,07169,07157,08420,09575,09270,02771,03727,16054,02042
05/03/2016 11:30:55,05/01/2016 10:35:28,0.01285070,0.06083436,10.66074201,0.22631941,2.43251173,0.02974966,0.26434557,38.15055451,0.43395555,4.38252011,0.02691457,0.13434785,23.24795212,0.46102368,6.44603005,864.627,28.104,27.872,3.323,2.57014093,3.04171783,2.87840034,2.26319407,2.43251173,1.48748289,2.64345567,3.12834547,1.69242665,1.44623164,1.34572857,1.34347850,1.58086074,1.79799237,1.74042811,13707,16222,15351,12070,12973,07933,14098,16684,09026,07713,07177,07165,08431,09589,09282,02771,03727,16054,02043
05/03/2016 11:31:00,05/01/2016 10:35:33,0.01279070,0.06051560,10.59824010,0.22489436,2.41619874,0.02954340,0.26314553,37.95618882,0.43102277,4.35126915,0.02676832,0.13356033,23.10732283,0.45818706,6.40436211,864.993,28.185,27.853,3.321,2.55814057,3.02577984,2.86152483,2.24894363,2.41619874,1.47717008,2.63145531,3.11240748,1.68098880,1.43591882,1.33841585,1.33560326,1.57129795,1.78692953,1.72917777,13643,16137,15261,11994,12886,07878,14034,16599,08965,07658,07138,07123,08380,09530,09222,02771,03728,16053,02042
05/03/2016 11:31:05,05/01/2016 10:35:38,0.01284320,0.06080436,10.65657521,0.22624440,2.43082418,0.02974591,0.26419556,38.13454792,0.43395555,4.38195191,0.02691082,0.13436660,23.25346699,0.46126408,6.44741898,864.993,28.185,27.853,3.321,2.56864089,3.04021778,2.87727531,2.26244404,2.43082418,1.48729539,2.64195563,3.12703293,1.69242665,1.44604413,1.34554106,1.34366601,1.58123576,1.79892990,1.74080313,13699,16214,15345,12066,12964,07932,14090,16677,09026,07712,07176,07166,08433,09594,09284,02771,03728,16053,02042
05/03/2016 11:31:11,05/01/2016 10:35:43,0.01283758,0.06078561,10.65657521,0.22639441,2.43232423,0.02975716,0.26408306,38.12311464,0.43419594,4.38308831,0.02689207,0.13427285,23.25070956,0.46145639,6.45089131,864.993,28.185,27.853,3.321,2.56751585,3.03928025,2.87727531,2.26394409,2.43232423,1.48785791,2.64083059,3.12609540,1.69336418,1.44641914,1.34460353,1.34272848,1.58104825,1.79967992,1.74174065,13693,16209,15345,12074,12972,07935,14084,16672,09031,07714,07171,07161,08432,09598,09289,02771,03728,16053,02042
05/03/2016 11:31:16,05/01/2016 10:35:48,0.01279914,0.06057560,10.61629621,0.22549438,2.42238643,0.02961090,0.26325803,37.98591534,0.43222473,4.36263314,0.02679082,0.13378533,23.15419926,0.45948518,6.42033482,864.993,28.185,27.853,3.321,2.55982812,3.02877993,2.86639998,2.25494382,2.42238643,1.48054518,2.63258034,3.11484506,1.68567644,1.43966894,1.33954088,1.33785333,1.57448555,1.79199219,1.73349040,13652,16153,15287,12026,12919,07896,14040,16612,08990,07678,07144,07135,08397,09557,09245,02771,03728,16053,02042
05/03/2016 11:31:21,05/01/2016 10:35:54,0.01269507,0.06002433,10.50309831,0.22281305,2.39238551,0.02922089,0.26115797,37.64291706,0.42659956,4.30524502,0.02653206,0.13234154,22.89224273,0.45381193,6.33769341,864.993,28.104,27.834,3.321,2.53901498,3.00121659,2.83583654,2.22813050,2.39238551,1.46104459,2.61157970,3.08671920,1.66373827,1.42073086,1.32660298,1.32341539,1.55667251,1.76986651,1.71117722,13541,16006,15124,11883,12759,07792,13928,16462,08873,07577,07075,07058,08302,09439,09126,02771,03727,16052,02042
05/03/2016 11:31:26,05/01/2016 10:35:59,0.01263789,0.05972057,10.44267980,0.22142551,2.37682253,0.02902214,0.25997668,37.45312469,0.42366678,4.27569867,0.02639706,0.13159152,22.75161344,0.45087914,6.29394208,864.627,28.185,27.834,3.323,2.52757714,2.98602863,2.81952355,2.21425507,2.37682253,1.45110678,2.59976684,3.07115622,1.65230042,1.41098056,1.31985278,1.31591516,1.54710971,1.75842866,1.69936436,13480,15925,15037,11809,12676,07739,13865,16379,08812,07525,07039,07018,08251,09378,09063,02771,03728,16052,02043
05/03/2016 11:31:31,05/01/2016 10:36:04,0.01256288,0.05932306,10.36281625,0.21953170,2.35582189,0.02874838,0.25842039,37.20616593,0.41967627,4.23478833,0.02621330,0.13059774,22.56686516,0.44688864,6.23491250,864.993,28.266,27.815,3.321,2.51257668,2.96615302,2.79796039,2.19531700,2.35582189,1.43741887,2.58420386,3.05090561,1.63673745,1.39748015,1.31066500,1.30597736,1.53454683,1.74286569,1.68342637,13400,15819,14922,11708,12564,07666,13782,16271,08729,07453,06990,06965,08184,09295,08978,02771,03729,16051,02042
05/03/2016 11:31:36,05/01/2016 10:36:09,0.01264820,0.05978432,10.45587464,0.22170677,2.38019764,0.02910839,0.26023919,37.50343110,0.42462834,4.28649445,0.02646081,0.13194778,22.81779193,0.45222534,6.31060925,864.627,28.266,27.815,3.323,2.52963970,2.98921622,2.82308615,2.21706766,2.38019764,1.45541942,2.60239192,3.07528135,1.65605054,1.41454317,1.32304038,1.31947777,1.55160985,1.76367882,1.70386450,13491,15942,15056,11824,12694,07762,13879,16401,08832,07544,07056,07037,08275,09406,09087,02771,03729,16051,02043
05/03/2016 11:31:41,05/01/2016 10:36:14,0.01276445,0.06041059,10.58226739,0.22463186,2.41338615,0.02953215,0.26258301,37.88758916,0.43068622,4.35070095,0.02674582,0.13350407,23.10456539,0.45837937,6.39811192,864.993,28.266,27.815,3.321,2.55289041,3.02052968,2.85721220,2.24631855,2.41338615,1.47660756,2.62583013,3.10678231,1.67967626,1.43573132,1.33729081,1.33504074,1.57111045,1.78767956,1.72749022,13615,16109,15238,11980,12871,07875,14004,16569,08958,07657,07132,07120,08379,09534,09213,02771,03729,16051,02042
05/03/2016 11:31:46,05/01/2016 10:36:19,0.01270539,0.06009558,10.51768209,0.22318806,2.39763567,0.02932214,0.26136423,37.68865017,0.42770536,4.31945000,0.02659956,0.13269780,22.95842122,0.45525428,6.35366612,864.627,28.266,27.815,3.323,2.54107755,3.00477920,2.83977416,2.23188061,2.39763567,1.46610724,2.61364226,3.09046931,1.66805090,1.42541850,1.32997809,1.32697800,1.56117264,1.77549168,1.71548985,13552,16025,15145,11903,12787,07819,13939,16482,08896,07602,07093,07077,08326,09469,09149,02771,03729,16051,02043
05/03/2016 11:31:52,05/01/2016 10:36:24,0.01267632,0.05994183,10.48851453,0.22255054,2.39032295,0.02922089,0.26076421,37.59261065,0.42626301,4.30467682,0.02653206,0.13232279,22.88948530,0.45390808,6.33213769,864.627,28.185,27.815,3.323,2.53526487,2.99709146,2.83189892,2.22550542,2.39032295,1.46104459,2.60764208,3.08259407,1.66242573,1.42054335,1.32660298,1.32322788,1.55648500,1.77024152,1.70967718,13521,15984,15103,11869,12748,07792,13907,16440,08866,07576,07075,07057,08301,09441,09118,02771,03728,16051,02043
05/03/2016 11:31:57,05/01/2016 10:36:29,0.01259945,0.05952932,10.40309526,0.22048798,2.36669723,0.02889838,0.25915166,37.32735865,0.42179172,4.25808449,0.02634080,0.13125401,22.68543495,0.44938871,6.26477452,864.627,28.266,27.797,3.323,2.51988940,2.97646583,2.80883572,2.20487979,2.36669723,1.44491910,2.59151659,3.06084341,1.64498770,1.40516788,1.31704019,1.31254006,1.54260958,1.75261599,1.69148912,13439,15874,14980,11759,12622,07706,13821,16324,08773,07494,07024,07000,08227,09347,09021,02771,03729,16050,02043
05/03/2016 11:32:02,05/01/2016 10:36:34,0.01249632,0.05897805,10.29198075,0.21793790,2.33800885,0.02852712,0.25705159,36.98893369,0.41640694,4.20240097,0.02608955,0.12988521,22.43175074,0.44400393,6.18699437,864.993,28.266,27.797,3.321,2.49926377,2.94890249,2.77883480,2.17937901,2.33800885,1.42635603,2.57051595,3.03309256,1.62398706,1.38679232,1.30447731,1.29885214,1.52535905,1.73161534,1.67048848,13329,15727,14820,11623,12469,07607,13709,16176,08661,07396,06957,06927,08135,09235,08909,02771,03729,16050,02042
05/03/2016 11:32:07,05/01/2016 10:36:40,0.01251507,0.05907930,10.31281472,0.21844417,2.34400903,0.02860962,0.25744536,37.05067338,0.41756082,4.21490136,0.02613830,0.13014772,22.48138461,0.44515782,6.20296708,864.627,28.266,27.797,3.323,2.50301389,2.95396515,2.78445997,2.18444166,2.34400903,1.43048115,2.57445357,3.03815522,1.62848720,1.39091745,1.30691488,1.30147722,1.52873415,1.73611548,1.67480111,13349,15754,14850,11650,12501,07629,13730,16203,08685,07418,06970,06941,08153,09259,08932,02771,03729,16050,02043
05/03/2016 11:32:12,05/01/2016 10:36:45,0.01246726,0.05881304,10.26003533,0.21728163,2.33163366,0.02844087,0.25647033,36.88603421,0.41496459,4.18933239,0.02601454,0.12945395,22.35729994,0.44260966,6.16546593,864.993,28.266,27.797,3.321,2.49345109,2.94065224,2.77020954,2.17281631,2.33163366,1.42204340,2.56470327,3.02465481,1.61836189,1.38247969,1.30072720,1.29453951,1.52029640,1.72617768,1.66467580,13298,15683,14774,11588,12435,07584,13678,16131,08631,07373,06937,06904,08108,09206,08878,02771,03729,16050,02042
05/03/2016 11:32:17,05/01/2016 10:36:50,0.01249819,0.05898555,10.29406415,0.21805040,2.34063393,0.02857212,0.25714535,37.00036697,0.41669541,4.20808297,0.02610455,0.12994147,22.44553792,0.44443664,6.19185563,864.627,28.266,27.797,3.323,2.49963878,2.94927750,2.77939732,2.18050404,2.34063393,1.42860610,2.57145347,3.03403009,1.62511209,1.38866738,1.30522733,1.29941465,1.52629658,1.73330290,1.67180102,13331,15729,14823,11629,12483,07619,13714,16181,08667,07406,06961,06930,08140,09244,08916,02771,03729,16050,02043
05/03/2016 11:32:22,05/01/2016 10:36:55,0.01262570,0.05967182,10.43156835,0.22121925,2.37663503,0.02905589,0.25973293,37.42797148,0.42347446,4.27967606,0.02643831,0.13172277,22.77643038,0.45145609,6.29185868,864.993,28.266,27.778,3.321,2.52513956,2.98359105,2.81652345,2.21219251,2.37663503,1.45279434,2.59732926,3.06909366,1.65155040,1.41229310,1.32191534,1.31722770,1.54879727,1.76067873,1.69880184,13467,15912,15021,11798,12675,07748,13852,16368,08808,07532,07050,07025,08260,09390,09060,02771,03729,16049,02042
05/03/2016 11:32:27,05/01/2016 10:37:00,0.01259101,0.05948432,10.39059487,0.22015047,2.36538469,0.02887963,0.25896415,37.29991879,0.42107054,4.25524350,0.02634080,0.13117900,22.66337545,0.44881177,6.25435753,864.993,28.266,27.778,3.321,2.51820185,2.97421577,2.80546062,2.20150468,2.36538469,1.44398157,2.58964153,3.05859334,1.64217512,1.40423035,1.31704019,1.31179003,1.54110953,1.75036592,1.68867653,13430,15862,14962,11741,12615,07701,13811,16312,08758,07489,07024,06996,08219,09335,09006,02771,03729,16049,02042
05/03/2016 11:32:32,05/01/2016 10:37:05,0.01245882,0.05877179,10.24614602,0.21677537,2.32694601,0.02836587,0.25626407,36.85630769,0.41381071,4.17910481,0.02601079,0.12936020,22.32421069,0.44155194,6.14740983,864.993,28.266,27.778,3.321,2.49176354,2.93858968,2.76645943,2.16775365,2.32694601,1.41829328,2.56264071,3.02221723,1.61386175,1.37910459,1.30053969,1.29360198,1.51804633,1.72205255,1.65980065,13289,15672,14754,11561,12410,07564,13667,16118,08607,07355,06936,06899,08096,09184,08852,02771,03729,16049,02042
05/03/2016 11:32:38,05/01/2016 10:37:10,0.01239507,0.05844928,10.18364411,0.21544407,2.31119553,0.02817836,0.25500778,36.66422866,0.41111832,4.15012665,0.02586829,0.12861017,22.19736859,0.43909994,6.10921422,864.993,28.347,27.778,3.321,2.47901315,2.92246419,2.74958391,2.15444075,2.31119553,1.40891800,2.55007782,3.00646675,1.60336143,1.36954180,1.29341447,1.28610175,1.50942106,1.71248976,1.64948784,13221,15586,14664,11490,12326,07514,13600,16034,08551,07304,06898,06859,08050,09133,08797,02771,03730,16049,02042
05/03/2016 11:32:43,05/01/2016 10:37:15,0.01260788,0.05958932,10.41142884,0.22067548,2.36950981,0.02898088,0.25939542,37.37995172,0.42256097,4.26831208,0.02643831,0.13168527,22.76264319,0.45097530,6.27935830,864.993,28.266,27.778,3.321,2.52157695,2.97946593,2.81108579,2.20675484,2.36950981,1.44904422,2.59395416,3.06515604,1.64798779,1.40854299,1.32191534,1.31685269,1.54785974,1.75880367,1.69542674,13448,15890,14992,11769,12637,07728,13834,16347,08789,07512,07050,07023,08255,09380,09042,02771,03729,16049,02042
05/03/2016 11:32:48,05/01/2016 10:37:21,0.01269601,0.06007308,10.51004296,0.22298180,2.39501059,0.02930714,0.26119547,37.67721689,0.42736881,4.31717720,0.02665206,0.13286655,22.98323816,0.45578314,6.34949933,864.993,28.266,27.778,3.321,2.53920249,3.00365416,2.83771160,2.22981805,2.39501059,1.46535722,2.61195471,3.08953179,1.66673836,1.42466848,1.33260317,1.32866555,1.56286019,1.77755425,1.71436482,13542,16019,15134,11892,12773,07815,13930,16477,08889,07598,07107,07086,08335,09480,09143,02771,03729,16049,02042
05/03/2016 11:32:53,05/01/2016 10:37:26,0.01272789,0.06024559,10.54476625,0.22382558,2.40382336,0.02941590,0.26183299,37.78468968,0.42900348,4.33308678,0.02672707,0.13327907,23.06320383,0.45756204,6.37380562,865.264,28.347,27.778,3.321,2.54557768,3.01227943,2.84708689,2.23825581,2.40382336,1.47079489,2.61832991,3.09834455,1.67311356,1.42991864,1.33635328,1.33279067,1.56829786,1.78449196,1.72092752,13576,16065,15184,11937,12820,07844,13964,16524,08923,07626,07127,07108,08364,09517,09178,02772,03730,16049,02042
05/03/2016 11:32:58,05/01/2016 10:37:31,0.01266414,0.05991183,10.48018094,0.22238179,2.38676034,0.02917214,0.26048295,37.56974410,0.42583030,4.29785843,0.02655831,0.13239779,22.90327248,0.45419655,6.32519303,864.993,28.266,27.797,3.321,2.53282730,2.99559142,2.82964885,2.22381787,2.38676034,1.45860701,2.60482949,3.08071902,1.66073818,1.41829328,1.32791552,1.32397790,1.55742253,1.77136656,1.70780212,13508,15976,15091,11860,12729,07779,13892,16430,08857,07564,07082,07061,08306,09447,09108,02771,03729,16050,02042
05/03/2016 11:33:03,05/01/2016 10:37:36,0.01254695,0.05928556,10.35656606,0.21960670,2.35432185,0.02874088,0.25810163,37.18101272,0.41982050,4.23422013,0.02626205,0.13080399,22.61374159,0.44823483,6.23699589,864.993,28.428,27.797,3.321,2.50938908,2.96427796,2.79627284,2.19606702,2.35432185,1.43704386,2.58101627,3.04884304,1.63729997,1.39729264,1.31310257,1.30803992,1.53773443,1.74811585,1.68398889,13383,15809,14913,11712,12556,07664,13765,16260,08732,07452,07003,06976,08201,09323,08981,02771,03731,16050,02042
05/03/2016 11:33:08,05/01/2016 10:37:41,0.01249444,0.05901930,10.30378667,0.21842542,2.33969640,0.02854962,0.25703284,37.01408690,0.41727235,4.20524197,0.02613455,0.13012897,22.49241436,0.44573476,6.19949475,864.993,28.347,27.797,3.321,2.49888876,2.95096506,2.78202240,2.18425416,2.33969640,1.42748106,2.57032844,3.03515513,1.62736216,1.38772985,1.30672738,1.30128971,1.52948418,1.73836555,1.67386358,13327,15738,14837,11649,12478,07613,13708,16187,08679,07401,06969,06940,08157,09271,08927,02771,03730,16050,02042
05/03/2016 11:33:14,05/01/2016 10:37:46,0.01243632,0.05869679,10.24059030,0.21701912,2.32357091,0.02832836,0.25579531,36.81057459,0.41429149,4.17342282,0.02598079,0.12930395,22.34075532,0.44265774,6.15435448,864.723,28.347,27.797,3.321,2.48726341,2.93483956,2.76495938,2.17019123,2.32357091,1.41641823,2.55795306,3.01846712,1.61573681,1.37722953,1.29903964,1.29303946,1.51917136,1.72636518,1.66167571,13265,15652,14746,11574,12392,07554,13642,16098,08617,07345,06928,06896,08102,09207,08862,02770,03730,16050,02042
05/03/2016 11:33:19,05/01/2016 10:37:51,0.01236881,0.05834053,10.17114373,0.21546283,2.30613288,0.02809961,0.25442651,36.58648238,0.41107024,4.13989907,0.02581204,0.12838517,22.17806653,0.43929225,6.10643635,864.993,28.347,27.797,3.321,2.47376299,2.91702652,2.74620881,2.15462825,2.30613288,1.40498038,2.54426514,3.00009156,1.60317392,1.36616669,1.29060189,1.28385168,1.50810852,1.71323978,1.64873782,13193,15557,14646,11491,12299,07493,13569,16000,08550,07286,06883,06847,08043,09137,08793,02771,03730,16050,02042
05/03/2016 11:33:24,05/01/2016 10:37:57,0.01223100,0.05760551,10.02461148,0.21214397,2.26844423,0.02758584,0.25157643,36.12686470,0.40371424,4.06376038,0.02545953,0.12645386,21.81684227,0.43184010,5.99740525,864.993,28.266,27.797,3.321,2.44619965,2.88027540,2.70664510,2.12143974,2.26844423,1.37929209,2.51576428,2.96240291,1.57448555,1.34104093,1.27297635,1.26453859,1.48354527,1.68417640,1.61929942,13046,15361,14435,11314,12098,07356,13417,15799,08397,07152,06789,06744,07912,08982,08636,02771,03729,16050,02042
05/03/2016 11:33:29,05/01/2016 10:38:02,0.01221319,0.05751176,10.00586091,0.21171271,2.26263155,0.02752209,0.25125767,36.07198498,0.40289691,4.05353279,0.02542953,0.12630385,21.79202533,0.43131124,5.98698826,864.723,28.428,27.797,3.321,2.44263704,2.87558776,2.70158245,2.11712711,2.26263155,1.37610450,2.51257668,2.95790277,1.57129795,1.33766582,1.27147630,1.26303854,1.48185772,1.68211383,1.61648683,13027,15336,14408,11291,12067,07339,13400,15775,08380,07134,06781,06736,07903,08971,08621,02770,03731,16050,02042
05/03/2016 11:33:34,05/01/2016 10:38:07,0.01224600,0.05769551,10.04266759,0.21251899,2.27069430,0.02763084,0.25193269,36.18631773,0.40462773,4.07001057,0.02552328,0.12681012,21.88577820,0.43313822,6.01198903,864.723,28.347,27.797,3.321,2.44919974,2.88477554,2.71152025,2.12518986,2.27069430,1.38154216,2.51932688,2.96727805,1.57804816,1.34310349,1.27616395,1.26810120,1.48823292,1.68923905,1.62323704,13062,15385,14461,11334,12110,07368,13436,15825,08416,07163,06806,06763,07937,09009,08657,02770,03730,16050,02042
05/03/2016 11:33:39,05/01/2016 10:38:12,0.01229944,0.05799927,10.10239163,0.21383153,2.28531974,0.02782585,0.25302022,36.37611011,0.40751244,4.09898873,0.02566578,0.12759764,22.03192236,0.43611908,6.05435143,864.993,28.428,27.797,3.321,2.45988757,2.89996350,2.72764574,2.13831526,2.28531974,1.39129246,2.53020222,2.98284103,1.58929850,1.35266628,1.28328916,1.27597644,1.49817072,1.70086441,1.63467489,13119,15466,14547,11404,12188,07420,13494,15908,08476,07214,06844,06805,07990,09071,08718,02771,03731,16050,02042
05/03/2016 11:33:45,05/01/2016 10:38:17,0.01232944,0.05816803,10.13711492,0.21467530,2.29432002,0.02795335,0.25363899,36.48358290,0.40933942,4.11773930,0.02575579,0.12810391,22.12291778,0.43809029,6.08213006,864.993,28.509,27.797,3.321,2.46588775,2.90840126,2.73702103,2.14675301,2.29432002,1.39766765,2.53638990,2.99165380,1.59642372,1.35885397,1.28778930,1.28103909,1.50435841,1.70855214,1.64217512,13151,15511,14597,11449,12236,07454,13527,15955,08514,07247,06868,06832,08023,09112,08758,02771,03732,16050,02042
05/03/2016 11:33:50,05/01/2016 10:38:22,0.01234069,0.05822803,10.14892083,0.21493781,2.29732011,0.02798710,0.25384525,36.52016939,0.40977212,4.12285309,0.02578204,0.12821641,22.14497728,0.43857108,6.08838025,864.993,28.428,27.797,3.321,2.46813782,2.91140135,2.74020862,2.14937809,2.29732011,1.39935520,2.53845247,2.99465389,1.59811127,1.36054152,1.28910184,1.28216413,1.50585846,1.71042720,1.64386267,13163,15527,14614,11463,12252,07463,13538,15971,08523,07256,06875,06838,08031,09122,08767,02771,03731,16050,02042
05/03/2016 11:33:55,05/01/2016 10:38:27,0.01231913,0.05810427,10.12183667,0.21426279,2.28963237,0.02787835,0.25341398,36.44013645,0.40832977,4.10751171,0.02573704,0.12793515,22.08707110,0.43712872,6.06615735,864.723,28.428,27.797,3.321,2.46382519,2.90521366,2.73289590,2.14262789,2.28963237,1.39391754,2.53413984,2.98809119,1.59248610,1.35547887,1.28685177,1.27935154,1.50192083,1.70480203,1.63786248,13140,15494,14575,11427,12211,07434,13515,15936,08493,07229,06863,06823,08010,09092,08735,02770,03731,16050,02042
05/03/2016 11:34:00,05/01/2016 10:38:33,0.01233131,0.05817178,10.13086473,0.21435654,2.29019489,0.02790460,0.25371399,36.49044287,0.40857016,4.10978451,0.02579329,0.12819766,22.12291778,0.43765759,6.07171307,864.993,28.428,27.797,3.321,2.46626276,2.90858876,2.73533348,2.14356542,2.29019489,1.39523008,2.53713993,2.99221632,1.59342363,1.35622889,1.28966436,1.28197662,1.50435841,1.70686459,1.63936253,13153,15512,14588,11432,12214,07441,13531,15958,08498,07233,06878,06837,08023,09103,08743,02771,03731,16050,02042
05/03/2016 11:34:05,05/01/2016 10:38:38,0.01245132,0.05881679,10.25864640,0.21726288,2.32282089,0.02833961,0.25615157,36.89060752,0.41486843,4.17399102,0.02610455,0.12986646,22.42623586,0.44405201,6.16407700,864.993,28.428,27.797,3.321,2.49026350,2.94083975,2.76983453,2.17262880,2.32282089,1.41698074,2.56151567,3.02502982,1.61798688,1.37741704,1.30522733,1.29866463,1.52498404,1.73180285,1.66430079,13281,15684,14772,11587,12388,07557,13661,16133,08629,07346,06961,06926,08133,09236,08876,02771,03731,16050,02042
05/03/2016 11:34:10,05/01/2016 10:38:43,0.01252163,0.05919556,10.33364869,0.21898793,2.34175896,0.02859087,0.25761411,37.13070631,0.41847431,4.21149216,0.02628830,0.13086024,22.61098415,0.44789828,6.21755086,864.993,28.347,27.815,3.321,2.50432643,2.95977783,2.79008515,2.18987933,2.34175896,1.42954363,2.57614112,3.04471792,1.63204981,1.38979241,1.31441511,1.30860244,1.53754692,1.74680331,1.67873873,13356,15785,14880,11679,12489,07624,13739,16238,08704,07412,07010,06979,08200,09316,08953,02771,03730,16051,02042
05/03/2016 11:34:15,05/01/2016 10:38:48,0.01260882,0.05967557,10.42879048,0.22114425,2.36557219,0.02892088,0.25941417,37.43254479,0.42318599,4.25922089,0.02653206,0.13217278,22.85363861,0.45294652,6.28908082,864.993,28.428,27.815,3.321,2.52176446,2.98377856,2.81577343,2.21144249,2.36557219,1.44604413,2.59414167,3.06946867,1.65042537,1.40554289,1.32660298,1.32172784,1.55404743,1.76649141,1.69805182,13449,15913,15017,11794,12616,07712,13835,16370,08802,07496,07075,07049,08288,09421,09056,02771,03731,16051,02042
05/03/2016 11:34:20,05/01/2016 10:38:53,0.01271383,0.06024559,10.53990499,0.22363807,2.39257302,0.02927339,0.26155173,37.78697634,0.42833038,4.31206341,0.02679082,0.13359783,23.11283770,0.45833129,6.36408311,864.993,28.428,27.815,3.321,2.54276510,3.01227943,2.84577435,2.23638075,2.39257302,1.46366967,2.61551732,3.09853206,1.67048848,1.42298093,1.33954088,1.33597827,1.57167296,1.78749205,1.71830244,13561,16065,15177,11927,12760,07806,13949,16525,08909,07589,07144,07125,08382,09533,09164,02771,03731,16051,02042
05/03/2016 11:34:26,05/01/2016 10:38:58,0.01275039,0.06044434,10.58018399,0.22459435,2.40326084,0.02942340,0.26232051,37.91502903,0.43039775,4.33308678,0.02690332,0.13416034,23.21762031,0.46054290,6.39602852,864.993,28.428,27.815,3.321,2.55007782,3.02221723,2.85664968,2.24594354,2.40326084,1.47116990,2.62320505,3.10903238,1.67855123,1.42991864,1.34516605,1.34160344,1.57879818,1.79611731,1.72692770,13600,16118,15235,11978,12817,07846,13990,16581,08952,07626,07174,07155,08420,09579,09210,02771,03731,16051,02042
05/03/2016 11:34:31,05/01/2016 10:39:03,0.01286102,0.06103311,10.69477082,0.22714443,2.43101169,0.02980216,0.26458932,38.28089385,0.43597484,4.38933850,0.02718083,0.13569789,23.49336402,0.46616807,6.47797547,864.723,28.428,27.834,3.321,2.57220350,3.05165563,2.88758812,2.27144432,2.43101169,1.49010797,2.64589325,3.13903330,1.70030189,1.44848170,1.35904147,1.35697891,1.59754875,1.81805548,1.74905338,13718,16275,15400,12114,12965,07947,14111,16741,09068,07725,07248,07237,08520,09696,09328,02770,03731,16052,02042
05/03/2016 11:34:36,05/01/2016 10:39:09,0.01289383,0.06120937,10.72810517,0.22781945,2.43851192,0.02988466,0.26524559,38.39065330,0.43727296,4.40183888,0.02726333,0.13612915,23.57057226,0.46770658,6.49672604,864.993,28.428,27.834,3.321,2.57876620,3.06046840,2.89658840,2.27819452,2.43851192,1.49423310,2.65245595,3.14803357,1.70536454,1.45260683,1.36316660,1.36129154,1.60279891,1.82405567,1.75411603,13753,16322,15448,12150,13005,07969,14146,16789,09095,07747,07270,07260,08548,09728,09355,02771,03731,16052,02042
05/03/2016 11:34:41,05/01/2016 10:39:14,0.01294352,0.06149063,10.78227349,0.22907574,2.45238734,0.03006092,0.26627688,38.56672574,0.43972496,4.42740784,0.02739459,0.13687918,23.69741436,0.47025474,6.53353272,864.723,28.428,27.834,3.321,2.58870400,3.07453133,2.91121384,2.29075741,2.45238734,1.50304587,2.66276876,3.16247151,1.71492734,1.46104459,1.36972930,1.36879177,1.61142418,1.83399347,1.76405383,13806,16397,15526,12217,13079,08016,14201,16866,09146,07792,07305,07300,08594,09781,09408,02770,03731,16052,02042
05/03/2016 11:34:46,05/01/2016 10:39:19,0.01299508,0.06176438,10.83644181,0.23023828,2.46513773,0.03023717,0.26732691,38.73822488,0.44232119,4.45411320,0.02752209,0.13751670,23.82425647,0.47285097,6.57172833,864.993,28.509,27.853,3.321,2.59901682,3.08821924,2.92583929,2.30238276,2.46513773,1.51185864,2.67326908,3.17653444,1.72505264,1.46985736,1.37610450,1.37516697,1.62004944,1.84411878,1.77436665,13861,16470,15604,12279,13147,08063,14257,16941,09200,07839,07339,07334,08640,09835,09463,02771,03732,16053,02042
05/03/2016 11:34:51,05/01/2016 10:39:24,0.01299227,0.06174563,10.83019162,0.23010702,2.46307517,0.03020342,0.26727066,38.72679160,0.44188849,4.44899941,0.02751084,0.13746044,23.80771185,0.47246634,6.56478367,864.993,28.509,27.853,3.321,2.59845430,3.08728172,2.92415174,2.30107022,2.46307517,1.51017109,2.67270656,3.17559691,1.72336509,1.46816980,1.37554198,1.37460445,1.61892441,1.84261873,1.77249159,13858,16465,15595,12272,13136,08054,14254,16936,09191,07830,07336,07331,08634,09827,09453,02771,03732,16053,02042
05/03/2016 11:34:56,05/01/2016 10:39:29,0.01304009,0.06200439,10.88019315,0.23119456,2.47488803,0.03035343,0.26826444,38.88914412,0.44410009,4.47115918,0.02763084,0.13811671,23.92903908,0.47491834,6.59811803,864.993,28.428,27.872,3.321,2.60801709,3.10021961,2.93765215,2.31194555,2.47488803,1.51767132,2.68264437,3.18890982,1.73199036,1.47548253,1.38154216,1.38116715,1.62717466,1.85218152,1.78149187,13909,16534,15667,12330,13199,08094,14307,17007,09237,07869,07368,07366,08678,09878,09501,02771,03731,16054,02042
05/03/2016 11:35:02,05/01/2016 10:39:34,0.01305790,0.06209439,10.89686032,0.23151332,2.47770061,0.03038718,0.26862070,38.94402384,0.44472511,4.47627297,0.02766084,0.13826672,23.95661345,0.47544720,6.60714608,864.993,28.509,27.872,3.321,2.61157970,3.10471975,2.94215229,2.31513315,2.47770061,1.51935887,2.68620698,3.19340996,1.73442793,1.47717008,1.38304221,1.38266720,1.62904971,1.85424409,1.78392944,13928,16558,15691,12347,13214,08103,14326,17031,09250,07878,07376,07374,08688,09889,09514,02771,03732,16054,02042
05/03/2016 11:35:07,05/01/2016 10:39:39,0.01307290,0.06216940,10.90797177,0.23166332,2.47957567,0.03040593,0.26893946,38.99204360,0.44491742,4.47911396,0.02769460,0.13841672,23.97591551,0.47568759,6.60992394,864.993,28.428,27.872,3.321,2.61457979,3.10846986,2.94515238,2.31663320,2.47957567,1.52029640,2.68939457,3.19734758,1.73517795,1.47810761,1.38472976,1.38416724,1.63036225,1.85518162,1.78467946,13944,16578,15707,12355,13224,08108,14343,17052,09254,07883,07385,07382,08695,09894,09518,02771,03731,16054,02042
05/03/2016 11:35:12,05/01/2016 10:39:45,0.01310102,0.06230815,10.93297254,0.23220709,2.48576336,0.03049593,0.26953948,39.08122315,0.44607131,4.49161435,0.02776210,0.13875423,24.03657913,0.47688955,6.62798005,864.993,28.509,27.890,3.321,2.62020496,3.11540757,2.95190258,2.32207086,2.48576336,1.52479653,2.69539476,3.20466030,1.73967809,1.48223273,1.38810486,1.38754234,1.63448738,1.85986926,1.78955461,13974,16615,15743,12384,13257,08132,14375,17091,09278,07905,07403,07400,08717,09919,09544,02771,03732,16055,02042
05/03/2016 11:35:17,05/01/2016 10:39:50,0.01309821,0.06228565,10.92811128,0.23211333,2.48501334,0.03046218,0.26942697,39.05835660,0.44568668,4.48820515,0.02773210,0.13860423,24.01451963,0.47650493,6.62034093,864.993,28.509,27.890,3.321,2.61964245,3.11428254,2.95059004,2.32113334,2.48501334,1.52310898,2.69426972,3.20278524,1.73817804,1.48110770,1.38660482,1.38604230,1.63298733,1.85836921,1.78749205,13971,16609,15736,12379,13253,08123,14369,17081,09270,07899,07395,07392,08709,09911,09533,02771,03732,16055,02042
05/03/2016 11:35:22,05/01/2016 10:39:55,0.01302790,0.06190314,10.84963666,0.23025703,2.46495022,0.03019967,0.26800193,38.82511778,0.44174425,4.44786301,0.02755584,0.13762920,23.82977134,0.47256250,6.56408921,864.993,28.428,27.909,3.321,2.60557952,3.09515696,2.92940190,2.30257027,2.46495022,1.50998358,2.68001929,3.18365966,1.72280258,1.46779479,1.37779205,1.37629200,1.62042445,1.84299374,1.77230409,13896,16507,15623,12280,13146,08053,14293,16979,09188,07828,07348,07340,08642,09829,09452,02771,03731,16056,02042
05/03/2016 11:35:27,05/01/2016 10:40:00,0.01311978,0.06238690,10.94338952,0.23231959,2.48745091,0.03052218,0.26993324,39.13610288,0.44640785,4.49502354,0.02780335,0.13894174,24.06966837,0.47741842,6.63423024,864.723,28.509,27.909,3.321,2.62395508,3.11934519,2.95471517,2.32319590,2.48745091,1.52610907,2.69933238,3.20916044,1.74099063,1.48335777,1.39016742,1.38941740,1.63673745,1.86193182,1.79124216,13994,16636,15758,12390,13266,08139,14396,17115,09285,07911,07414,07410,08729,09930,09553,02770,03732,16056,02042
05/03/2016 11:35:32,05/01/2016 10:40:05,0.01320697,0.06285192,11.03505899,0.23436340,2.50995160,0.03082219,0.27169579,39.41964811,0.45087914,4.53991127,0.02801711,0.14014178,24.28750590,0.48198586,6.69881554,864.723,28.509,27.909,3.321,2.64139311,3.14259590,2.97946593,2.34363402,2.50995160,1.54110953,2.71695791,3.23241115,1.75842866,1.49817072,1.40085525,1.40141777,1.65155040,1.87974487,1.80868020,14087,16760,15890,12499,13386,08219,14490,17239,09378,07990,07471,07474,08808,10025,09646,02770,03732,16056,02042
05/03/2016 11:35:38,05/01/2016 10:40:10,0.01318353,0.06271691,11.00519696,0.23366963,2.50226386,0.03070594,0.27118953,39.33275522,0.44910024,4.52400170,0.02794585,0.13967301,24.19926791,0.48006273,6.67173138,864.993,28.509,27.928,3.321,2.63670547,3.13584570,2.97140318,2.33669631,2.50226386,1.53529685,2.71189526,3.22528593,1.75149095,1.49292056,1.39729264,1.39673012,1.64555022,1.87224464,1.80136747,14062,16724,15847,12462,13345,08188,14463,17201,09341,07962,07452,07449,08776,09985,09607,02771,03732,16057,02042
05/03/2016 11:35:43,05/01/2016 10:40:15,0.01314134,0.06248066,10.95658437,0.23254460,2.48988849,0.03054093,0.27034575,39.18640929,0.44669632,4.49843274,0.02783710,0.13905424,24.08345556,0.47770689,6.63631364,864.993,28.589,27.928,3.321,2.62826771,3.12403284,2.95827778,2.32544597,2.48988849,1.52704660,2.70345750,3.21328556,1.74211567,1.48448280,1.39185498,1.39054244,1.63767498,1.86305686,1.79180468,14017,16661,15777,12402,13279,08144,14418,17137,09291,07917,07423,07416,08734,09936,09556,02771,03733,16057,02042
05/03/2016 11:35:48,05/01/2016 10:40:21,0.01316478,0.06260441,10.98019620,0.23305086,2.49588867,0.03062343,0.27083327,39.26415556,0.44785021,4.51150132,0.02790085,0.13939175,24.14687661,0.47900500,6.65367528,864.993,28.509,27.947,3.321,2.63295535,3.13022053,2.96465297,2.33050862,2.49588867,1.53117173,2.70833265,3.21966076,1.74661580,1.48879543,1.39504257,1.39391754,1.64198761,1.86811951,1.79649232,14042,16694,15811,12429,13311,08166,14444,17171,09315,07940,07440,07434,08757,09963,09581,02771,03732,16058,02042
05/03/2016 11:35:53,05/01/2016 10:40:26,0.01318821,0.06272816,11.00172463,0.23346337,2.50038881,0.03068344,0.27130203,39.34418849,0.44876370,4.51945610,0.02796460,0.13974801,24.20478279,0.48006273,6.66756459,864.993,28.589,27.947,3.321,2.63764299,3.13640822,2.97046565,2.33463375,2.50038881,1.53417182,2.71302029,3.22622346,1.75017841,1.49142051,1.39823017,1.39748015,1.64592523,1.87224464,1.80024244,14067,16727,15842,12451,13335,08182,14469,17206,09334,07954,07457,07453,08778,09985,09601,02771,03733,16058,02042
05/03/2016 11:35:58,05/01/2016 10:40:31,0.01323978,0.06301317,11.05797635,0.23468216,2.51351421,0.03087844,0.27238956,39.52483425,0.45155224,4.54843426,0.02810711,0.14051679,24.35092695,0.48304359,6.70923253,864.993,28.509,27.965,3.321,2.64795581,3.15065865,2.98565361,2.34682162,2.51351421,1.54392212,2.72389563,3.24103641,1.76105374,1.50098331,1.40535539,1.40516788,1.65586303,1.88386999,1.81149278,14122,16803,15923,12516,13405,08234,14527,17285,09392,08005,07495,07494,08831,10047,09661,02771,03732,16059,02042
05/03/2016 11:36:03,05/01/2016 10:40:36,0.01337666,0.06375195,11.20450860,0.23796351,2.54989032,0.03137346,0.27522090,39.98902525,0.45871592,4.62116375,0.02846712,0.14252310,24.71490865,0.49049574,6.81687470,864.723,28.589,27.965,3.321,2.67533164,3.18759728,3.02521732,2.37963512,2.54989032,1.56867287,2.75220899,3.27910007,1.78899210,1.52498404,1.42335594,1.42523099,1.68061379,1.91293338,1.84055617,14268,17000,16134,12691,13599,08366,14678,17488,09541,08133,07591,07601,08963,10202,09816,02770,03733,16059,02042
05/03/2016 11:36:09,05/01/2016 10:40:41,0.01344135,0.06410446,11.27256623,0.23948231,2.56714084,0.03159846,0.27649594,40.20397083,0.46193717,4.65468750,0.02862087,0.14334812,24.86932513,0.49376507,6.86270943,864.993,28.509,27.984,3.321,2.68826954,3.20522282,3.04359288,2.39482308,2.56714084,1.57992322,2.76495938,3.29672561,1.80155498,1.53604688,1.43104367,1.43348125,1.69111411,1.92568377,1.85293155,14337,17094,16232,12772,13691,08426,14746,17582,09608,08192,07632,07645,09019,10270,09882,02771,03732,16060,02042
05/03/2016 11:36:14,05/01/2016 10:40:46,0.01342072,0.06398070,11.24895440,0.23899479,2.56226569,0.03154596,0.27608343,40.12851121,0.46102368,4.64673272,0.02857962,0.14306687,24.81969126,0.49285158,6.84951459,864.993,28.509,28.003,3.321,2.68414441,3.19903513,3.03721769,2.38994794,2.56226569,1.57729814,2.76083425,3.29053792,1.79799237,1.53342180,1.42898111,1.43066866,1.68773901,1.92212116,1.84936894,14315,17061,16198,12746,13665,08412,14724,17549,09589,08178,07621,07630,09001,10251,09863,02771,03732,16061,02042
05/03/2016 11:36:19,05/01/2016 10:40:52,0.01342541,0.06399570,11.25312120,0.23916355,2.56489077,0.03157971,0.27617718,40.13765783,0.46140831,4.65184651,0.02857962,0.14310437,24.83347845,0.49333236,6.85576478,864.993,28.589,28.003,3.321,2.68508194,3.19978515,3.03834272,2.39163549,2.56489077,1.57898569,2.76177178,3.29128794,1.79949242,1.53510935,1.42898111,1.43104367,1.68867653,1.92399622,1.85105649,14320,17065,16204,12755,13679,08421,14729,17553,09597,08187,07621,07632,09006,10261,09872,02771,03733,16061,02042
05/03/2016 11:36:24,05/01/2016 10:40:57,0.01342260,0.06396945,11.24548207,0.23901354,2.56432826,0.03155346,0.27610218,40.11707793,0.46107176,4.64843731,0.02857962,0.14306687,24.82520613,0.49323621,6.84951459,864.627,28.589,28.022,3.323,2.68451943,3.19847261,3.03628016,2.39013544,2.56432826,1.57767315,2.76102176,3.28960039,1.79817988,1.53398431,1.42898111,1.43066866,1.68811402,1.92362120,1.84936894,14317,17058,16193,12747,13676,08414,14725,17544,09590,08181,07621,07630,09003,10259,09863,02771,03733,16062,02043
05/03/2016 11:36:29,05/01/2016 10:41:02,0.01334009,0.06353069,11.15589601,0.23683848,2.53882748,0.03123095,0.27443338,39.84267932,0.45640816,4.60070858,0.02838462,0.14196058,24.61288348,0.48857260,6.78076249,864.993,28.509,28.040,3.321,2.66801892,3.17653444,3.01209192,2.36838478,2.53882748,1.56154765,2.74433375,3.26709970,1.77999182,1.51823383,1.41923081,1.41960582,1.67367608,1.90543315,1.83080587,14229,16941,16064,12631,13540,08328,14636,17424,09493,08097,07569,07571,08926,10162,09764,02771,03732,16063,02042
05/03/2016 11:36:34,05/01/2016 10:41:07,0.01329416,0.06328693,11.09686643,0.23516968,2.51970190,0.03097970,0.27342084,39.68490011,0.45299459,4.56491204,0.02827586,0.14132306,24.46949675,0.48487057,6.72798310,864.993,28.589,28.040,3.321,2.65883114,3.16434657,2.99615394,2.35169677,2.51970190,1.54898477,2.73420844,3.25416181,1.76667891,1.50642097,1.41379315,1.41323063,1.66392578,1.89099521,1.81655544,14180,16876,15979,12542,13438,08261,14582,17355,09422,08034,07540,07537,08874,10085,09688,02771,03733,16063,02042
05/03/2016 11:36:40,05/01/2016 10:41:12,0.01306634,0.06202314,10.84060861,0.22903824,2.45576244,0.03009092,0.26871445,38.88228415,0.44030190,4.43479443,0.02766459,0.13792921,23.84080109,0.47169709,6.53769951,864.993,28.589,28.059,3.321,2.61326725,3.10115714,2.92696432,2.29038240,2.45576244,1.50454592,2.68714451,3.18834730,1.71717740,1.46348216,1.38322971,1.37929209,1.62117447,1.83961864,1.76517887,13937,16539,15610,12215,13097,08024,14331,17004,09158,07805,07377,07356,08646,09811,09414,02771,03733,16064,02042
05/03/2016 11:36:45,05/01/2016 10:41:17,0.01276726,0.06026434,10.51907102,0.22232553,2.37738505,0.02904464,0.26260176,37.79154965,0.42510913,4.27910786,0.02688457,0.13374783,23.08802077,0.45636008,6.31477605,864.993,28.589,28.059,3.321,2.55345293,3.01321696,2.84014917,2.22325535,2.37738505,1.45223182,2.62601764,3.09890707,1.65792560,1.41210559,1.34422852,1.33747832,1.56998541,1.77980432,1.70498953,13618,16070,15147,11857,12679,07745,14005,16527,08842,07531,07169,07133,08373,09492,09093,02771,03733,16064,02042
05/03/2016 11:36:50,05/01/2016 10:41:22,0.01283477,0.06074435,10.59268437,0.22373183,2.39276052,0.02931089,0.26413931,38.11396802,0.42881116,4.31547261,0.02710583,0.13491037,23.29482855,0.46044674,6.37450009,864.993,28.589,28.078,3.321,2.56695334,3.03721769,2.86002478,2.23731828,2.39276052,1.46554472,2.64139311,3.12534538,1.67236354,1.42410596,1.35529136,1.34910367,1.58404834,1.79574230,1.72111502,13690,16198,15253,11932,12761,07816,14087,16668,08919,07595,07228,07195,08448,09577,09179,02771,03733,16065,02042
05/03/2016 11:36:55,05/01/2016 10:41:28,0.01311884,0.06231940,10.90241605,0.23051953,2.46776281,0.03032343,0.26987699,39.08808312,0.44352315,4.46661358,0.02784460,0.13892299,24.02830682,0.47535105,6.58978444,864.356,28.589,28.078,3.323,2.62376757,3.11597009,2.94365233,2.30519535,2.46776281,1.51617127,2.69876986,3.20522282,1.72974029,1.47398248,1.39222999,1.38922990,1.63392486,1.85386908,1.77924180,13993,16618,15699,12294,13161,08086,14393,17094,09225,07861,07425,07409,08714,09887,09489,02770,03733,16065,02043
05/03/2016 11:37:00,05/01/2016 10:41:33,0.01303165,0.06185064,10.81630231,0.22877573,2.44901224,0.03003092,0.26802068,38.78395798,0.43934033,4.42456685,0.02758959,0.13762920,23.80495441,0.47112015,6.52589360,864.993,28.589,28.097,3.321,2.60632954,3.09253188,2.92040162,2.28775732,2.44901224,1.50154582,2.68020679,3.18028455,1.71342729,1.46010706,1.37947960,1.37629200,1.61873690,1.83736857,1.76199127,13900,16493,15575,12201,13061,08008,14294,16961,09138,07787,07357,07340,08633,09799,09397,02771,03733,16066,02042
05/03/2016 11:37:05,05/01/2016 10:41:38,0.01298758,0.06162188,10.77324544,0.22781945,2.43757439,0.02991091,0.26721440,38.65590529,0.43751335,4.40524807,0.02749584,0.13717919,23.72498874,0.46943740,6.50158730,864.993,28.589,28.115,3.321,2.59751677,3.08109403,2.90877627,2.27819452,2.43757439,1.49554564,2.67214405,3.16978423,1.70630207,1.45373186,1.37479196,1.37179186,1.61329923,1.83080587,1.75542857,13853,16432,15513,12150,13000,07976,14251,16905,09100,07753,07332,07316,08604,09764,09362,02771,03733,16067,02042
05/03/2016 11:37:10,05/01/2016 10:41:43,0.01307196,0.06209815,10.86699830,0.22980701,2.45951256,0.03019967,0.26890196,38.94631050,0.44179233,4.44899941,0.02771710,0.13836047,23.93731139,0.47371638,6.56339474,864.993,28.589,28.115,3.321,2.61439228,3.10490725,2.93408954,2.29807013,2.45951256,1.50998358,2.68901956,3.19359746,1.72299008,1.46816980,1.38585479,1.38360472,1.62773717,1.84749388,1.77211658,13943,16559,15648,12256,13117,08053,14341,17032,09189,07830,07391,07379,08681,09853,09451,02771,03733,16067,02042
05/03/2016 11:37:15,05/01/2016 10:41:48,0.01309915,0.06223690,10.89408246,0.23046328,2.46682528,0.03029717,0.26944572,39.03320339,0.44328276,4.46320439,0.02778460,0.13873548,24.01176219,0.47530297,6.58561764,864.993,28.589,28.134,3.321,2.61982995,3.11184497,2.94140226,2.30463283,2.46682528,1.51485873,2.69445723,3.20072268,1.72880276,1.47285745,1.38922990,1.38735484,1.63279983,1.85368157,1.77811676,13972,16596,15687,12291,13156,08079,14370,17070,09220,07855,07409,07399,08708,09886,09483,02771,03733,16068,02042
05/03/2016 11:37:21,05/01/2016 10:41:53,0.01299977,0.06170063,10.78782922,0.22813821,2.44113700,0.02994091,0.26740191,38.69249178,0.43823453,4.41149826,0.02751459,0.13727294,23.74704823,0.47001434,6.50992089,864.993,28.589,28.153,3.321,2.59995434,3.08503165,2.91271389,2.28138212,2.44113700,1.49704569,2.67401910,3.17278433,1.70911466,1.45579443,1.37572948,1.37272939,1.61479928,1.83305594,1.75767864,13866,16453,15534,12167,13019,07984,14261,16921,09115,07764,07337,07321,08612,09776,09374,02771,03733,16069,02042
05/03/2016 11:37:26,05/01/2016 10:41:58,0.01295665,0.06144563,10.73991109,0.22712568,2.42988665,0.02980966,0.26659564,38.54843250,0.43616716,4.38990670,0.02740584,0.13667292,23.64226562,0.46804313,6.48214226,864.993,28.589,28.153,3.321,2.59132908,3.07228126,2.89977599,2.27125681,2.42988665,1.49048299,2.66595636,3.16097147,1.70105191,1.44866921,1.37029182,1.36672921,1.60767406,1.82536821,1.75017841,13820,16385,15465,12113,12959,07949,14218,16858,09072,07726,07308,07289,08574,09735,09334,02771,03733,16069,02042
05/03/2016 11:37:31,05/01/2016 10:42:04,0.01316665,0.06258566,10.96214009,0.23201958,2.48407581,0.03056718,0.27090827,39.25958225,0.44708095,4.50184193,0.02797960,0.13976677,24.19926791,0.47943771,6.64325829,864.723,28.670,28.172,3.321,2.63333036,3.12928300,2.95977783,2.32019581,2.48407581,1.52835914,2.70908267,3.21928574,1.74361571,1.48560784,1.39898019,1.39766765,1.64555022,1.86980706,1.79367974,14044,16689,15785,12374,13248,08151,14448,17169,09299,07923,07461,07454,08776,09972,09566,02770,03734,16070,02042
05/03/2016 11:37:36,05/01/2016 10:42:09,0.01325197,0.06305067,11.05311509,0.23404464,2.50657649,0.03086344,0.27259582,39.54312749,0.45140801,4.54616147,0.02820461,0.14100430,24.42537776,0.48405323,6.70645466,864.993,28.670,28.190,3.321,2.65039338,3.15253371,2.98434107,2.34044642,2.50657649,1.54317209,2.72595819,3.24253645,1.76049123,1.50023328,1.41023054,1.41004303,1.66092569,1.88780761,1.81074276,14135,16813,15916,12482,13368,08230,14538,17293,09389,08001,07521,07520,08858,10068,09657,02771,03734,16071,02042
05/03/2016 11:37:41,05/01/2016 10:42:14,0.01323697,0.06297192,11.03853131,0.23374463,2.50151384,0.03080344,0.27229581,39.49282108,0.45073491,4.53763848,0.02814461,0.14072304,24.37574389,0.48313974,6.69603768,864.993,28.670,28.209,3.321,2.64739329,3.14859609,2.98040345,2.33744633,2.50151384,1.54017200,2.72295810,3.23841133,1.75786615,1.49742070,1.40723045,1.40723045,1.65755058,1.88424500,1.80793017,14119,16792,15895,12466,13341,08214,14522,17271,09375,07986,07505,07505,08840,10049,09642,02771,03734,16072,02042
05/03/2016 11:37:46,05/01/2016 10:42:19,0.01317790,0.06265316,10.97811280,0.23246959,2.48688839,0.03057843,0.27105827,39.29159543,0.44770597,4.50525113,0.02798335,0.13984177,24.22408485,0.48015888,6.65020295,864.993,28.670,28.228,3.321,2.63558043,3.13265810,2.96409046,2.32469594,2.48688839,1.52892166,2.71058272,3.22191082,1.74605329,1.48673287,1.39916770,1.39841768,1.64723777,1.87261965,1.79555480,14056,16707,15808,12398,13263,08154,14456,17183,09312,07929,07462,07458,08785,09987,09576,02771,03734,16073,02042
05/03/2016 11:37:51,05/01/2016 10:42:24,0.01306727,0.06204939,10.85727578,0.22969451,2.45632496,0.03016967,0.26878945,38.91201067,0.44179233,4.44445382,0.02768709,0.13822922,23.92903908,0.47400485,6.56339474,864.993,28.670,28.228,3.321,2.61345476,3.10246968,2.93146446,2.29694510,2.45632496,1.50848354,2.68789453,3.19078488,1.72299008,1.46666976,1.38435475,1.38229218,1.62717466,1.84861892,1.77211658,13938,16546,15634,12250,13100,08045,14335,17017,09189,07822,07383,07372,08678,09859,09451,02771,03734,16073,02042
05/03/2016 11:37:56,05/01/2016 10:42:29,0.01299790,0.06167063,10.78227349,0.22798821,2.43626185,0.02989591,0.26738316,38.67648519,0.43804221,4.40411168,0.02751084,0.13731044,23.76083542,0.47035089,6.50783749,864.627,28.670,28.247,3.323,2.59957933,3.08353160,2.91121384,2.27988208,2.43626185,1.49479562,2.67383160,3.17147179,1.70836464,1.45335685,1.37554198,1.37310440,1.61573681,1.83436848,1.75711612,13864,16445,15526,12159,12993,07972,14260,16914,09111,07751,07336,07323,08617,09783,09371,02771,03734,16074,02043
05/03/2016 11:38:01,05/01/2016 10:42:34,0.01292102,0.06126937,10.70379888,0.22618815,2.41582373,0.02963340,0.26580811,38.42723978,0.43434018,4.36490593,0.02730833,0.13624166,23.57057226,0.46650462,6.45297471,864.993,28.751,28.247,3.321,2.58420386,3.06346849,2.89002570,2.26188153,2.41582373,1.48167022,2.65808112,3.15103366,1.69392669,1.44041896,1.36541667,1.36241658,1.60279891,1.81936802,1.74230317,13782,16338,15413,12063,12884,07902,14176,16805,09034,07682,07282,07266,08548,09703,09292,02771,03735,16074,02042
05/03/2016 11:38:07,05/01/2016 10:42:39,0.01297727,0.06157688,10.76074506,0.22736944,2.42838661,0.02982466,0.26697065,38.62389212,0.43717680,4.39331589,0.02747709,0.13712293,23.72774617,0.46948548,6.49603158,864.993,28.751,28.265,3.321,2.59545421,3.07884396,2.90540117,2.27369439,2.42838661,1.49123301,2.66970647,3.16715915,1.70498953,1.44979424,1.37385443,1.37122935,1.61348674,1.83099338,1.75392853,13842,16420,15495,12126,12951,07953,14238,16891,09093,07732,07327,07313,08605,09765,09354,02771,03735,16075,02042
05/03/2016 11:38:12,05/01/2016 10:42:44,0.01303540,0.06189564,10.82324697,0.22868198,2.44263704,0.03001217,0.26817068,38.82283112,0.43991727,4.42115765,0.02763084,0.13798546,23.87940521,0.47241826,6.53631058,864.993,28.751,28.284,3.321,2.60707956,3.09478195,2.92227668,2.28681979,2.44263704,1.50060829,2.68170684,3.18347215,1.71567736,1.45898202,1.38154216,1.37985461,1.62379955,1.84243123,1.76480386,13904,16505,15585,12196,13027,08003,14302,16978,09150,07781,07368,07359,08660,09826,09412,02771,03735,16076,02042
05/03/2016 11:38:17,05/01/2016 10:42:50,0.01304852,0.06198939,10.84130307,0.22892574,2.44432459,0.03003467,0.26841444,38.87771084,0.44049421,4.42399865,0.02766084,0.13815422,23.90973702,0.47285097,6.54394971,864.627,28.751,28.284,3.323,2.60970464,3.09946959,2.92715183,2.28925736,2.44432459,1.50173333,2.68414441,3.18797229,1.71792743,1.45991955,1.38304221,1.38154216,1.62586212,1.84411878,1.76686642,13918,16530,15611,12209,13036,08009,14315,17002,09162,07786,07376,07368,08671,09835,09423,02771,03735,16076,02043
05/03/2016 11:38:22,05/01/2016 10:42:55,0.01300915,0.06179064,10.80241300,0.22802571,2.43382427,0.02987716,0.26757067,38.74737150,0.43833068,4.40240708,0.02755959,0.13762920,23.81322672,0.47078360,6.51130982,864.627,28.751,28.303,3.323,2.60182940,3.08953179,2.91665151,2.28025709,2.43382427,1.49385809,2.67570666,3.17728446,1.70948967,1.45279434,1.37797955,1.37629200,1.61929942,1.83605603,1.75805365,13876,16477,15555,12161,12980,07967,14270,16945,09117,07748,07349,07340,08636,09792,09376,02771,03735,16077,02043
05/03/2016 11:38:27,05/01/2016 10:43:00,0.01294540,0.06143437,10.73296643,0.22646941,2.41582373,0.02966716,0.26635188,38.53928588,0.43520559,4.36888333,0.02739834,0.13676667,23.65881024,0.46770658,6.46825295,864.993,28.751,28.303,3.321,2.58907901,3.07171874,2.89790094,2.26469411,2.41582373,1.48335777,2.66351878,3.16022144,1.69730180,1.44173150,1.36991681,1.36766674,1.60879910,1.82405567,1.74642830,13808,16382,15455,12078,12884,07911,14205,16854,09052,07689,07306,07294,08580,09728,09314,02771,03735,16077,02042
05/03/2016 11:38:32,05/01/2016 10:43:05,0.01310102,0.06228565,10.89686032,0.22991952,2.45482492,0.03019217,0.26950197,39.06521657,0.44280197,4.44729481,0.02781460,0.13897924,24.05312375,0.47539912,6.57867299,864.993,28.751,28.322,3.321,2.62020496,3.11428254,2.94215229,2.29919517,2.45482492,1.50960857,2.69501975,3.20334776,1.72692770,1.46760729,1.39072994,1.38979241,1.63561241,1.85405658,1.77624171,13974,16609,15691,12262,13092,08051,14373,17084,09210,07827,07417,07412,08723,09888,09473,02771,03735,16078,02042
05/03/2016 11:38:38,05/01/2016 10:43:10,0.01302133,0.06185064,10.81630231,0.22830697,2.43644935,0.02993341,0.26785192,38.79081795,0.43909994,4.40979367,0.02757834,0.13774170,23.84080109,0.47150477,6.52381020,864.993,28.751,28.340,3.321,2.60426698,3.09253188,2.92040162,2.28306967,2.43644935,1.49667067,2.67851924,3.18084707,1.71248976,1.45523191,1.37891708,1.37741704,1.62117447,1.83886862,1.76142875,13889,16493,15575,12176,12994,07982,14285,16964,09133,07761,07354,07346,08646,09807,09394,02771,03735,16079,02042
05/03/2016 11:38:43,05/01/2016 10:43:15,0.01307571,0.06211315,10.87047063,0.22973201,2.45313736,0.03016967,0.26899571,38.95774377,0.44232119,4.44388562,0.02773210,0.13851048,23.98694526,0.47491834,6.57242280,864.993,28.751,28.359,3.321,2.61514231,3.10565728,2.93502707,2.29732011,2.45313736,1.50848354,2.68995709,3.19453499,1.72505264,1.46648225,1.38660482,1.38510477,1.63111228,1.85218152,1.77455416,13947,16563,15653,12252,13083,08045,14346,17037,09200,07821,07395,07387,08699,09878,09464,02771,03735,16080,02042
05/03/2016 11:38:48,05/01/2016 10:43:20,0.01312634,0.06239065,10.93297254,0.23141956,2.47263796,0.03044718,0.27004574,39.13610288,0.44607131,4.48422776,0.02786710,0.13929800,24.14963405,0.47895692,6.62867451,864.993,28.751,28.359,3.321,2.62526762,3.11953270,2.95190258,2.31419562,2.47263796,1.52235896,2.70045741,3.20916044,1.73967809,1.47979516,1.39335502,1.39298001,1.64217512,1.86793200,1.78974212,14001,16637,15743,12342,13187,08119,14402,17115,09278,07892,07431,07429,08758,09962,09545,02771,03735,16080,02042
05/03/2016 11:38:53,05/01/2016 10:43:26,0.01325384,0.06308443,11.07672692,0.23483217,2.51126414,0.03097220,0.27268957,39.57056735,0.45342730,4.56150284,0.02819711,0.14113556,24.50258599,0.48664947,6.73840008,864.993,28.751,28.378,3.321,2.65076840,3.15422126,2.99071627,2.34832167,2.51126414,1.54860976,2.72689572,3.24478652,1.76836647,1.50529594,1.40985553,1.41135557,1.66617585,1.89793292,1.81936802,14137,16822,15950,12524,13393,08259,14543,17305,09431,08028,07519,07527,08886,10122,09703,02771,03735,16081,02042
05/03/2016 11:38:58,05/01/2016 10:43:31,0.01340572,0.06389445,11.24062081,0.23860103,2.55457796,0.03156846,0.27583967,40.08049145,0.46179294,4.64957371,0.02859837,0.14331062,24.90517181,0.49520742,6.86270943,864.993,28.832,28.397,3.321,2.68114432,3.19472250,3.03496762,2.38601032,2.55457796,1.57842317,2.75839668,3.28660030,1.80099246,1.53435932,1.42991864,1.43310623,1.69355168,1.93130894,1.85293155,14299,17038,16186,12725,13624,08418,14711,17528,09605,08183,07626,07643,09032,10300,09882,02771,03736,16082,02042
05/03/2016 11:39:03,05/01/2016 10:43:36,0.01353885,0.06460697,11.38506967,0.24201364,2.59376666,0.03209723,0.27855850,40.52410255,0.46919701,4.72741700,0.02895088,0.14516693,25.25536632,0.50280381,6.97174054,864.627,28.832,28.415,3.323,2.70777013,3.23034858,3.07396881,2.42013636,2.59376666,1.60486148,2.78558501,3.32297641,1.82986834,1.56004761,1.44754418,1.45166930,1.71736491,1.96093484,1.88236995,14441,17228,16394,12907,13833,08559,14856,17722,09759,08320,07720,07742,09159,10458,10039,02771,03736,16083,02043
05/03/2016 11:39:08,05/01/2016 10:43:41,0.01362885,0.06508699,11.47882253,0.24418870,2.61889242,0.03243099,0.28037731,40.82136772,0.47386061,4.77685032,0.02917589,0.14638572,25.47871873,0.50761164,7.04049264,864.993,28.751,28.434,3.321,2.72577068,3.25434931,3.09928208,2.44188702,2.61889242,1.62154949,2.80377306,3.34735215,1.84805640,1.57636061,1.45879452,1.46385717,1.73255287,1.97968542,1.90093301,14537,17356,16529,13023,13967,08648,14953,17852,09856,08407,07780,07807,09240,10558,10138,02771,03735,16084,02042
05/03/2016 11:39:13,05/01/2016 10:43:46,0.01358854,0.06486948,11.43507119,0.24313867,2.60745457,0.03226598,0.27951478,40.68188176,0.47145670,4.75298596,0.02906714,0.14576695,25.36566380,0.50511157,7.00438042,864.993,28.751,28.453,3.321,2.71770794,3.24347398,3.08746922,2.43138670,2.60745457,1.61329923,2.79514780,3.33591430,1.83868111,1.56848537,1.45335685,1.45766948,1.72486514,1.96993512,1.89118271,14494,17298,16466,12967,13906,08604,14907,17791,09806,08365,07751,07774,09199,10506,10086,02771,03735,16085,02042
05/03/2016 11:39:18,05/01/2016 10:43:51,0.01355948,0.06468572,11.39895898,0.24233240,2.59939183,0.03215348,0.27893351,40.56983565,0.46967779,4.73650818,0.02898838,0.14531693,25.27742582,0.50333267,6.97799073,864.993,28.751,28.472,3.321,2.71189526,3.23428620,3.07771892,2.42332395,2.59939183,1.60767406,2.78933512,3.32672652,1.83174340,1.56304770,1.44941923,1.45316935,1.71886496,1.96299741,1.88405750,14463,17249,16414,12924,13863,08574,14876,17742,09769,08336,07730,07750,09167,10469,10048,02771,03735,16086,02042
05/03/2016 11:39:24,05/01/2016 10:43:56,0.01353041,0.06453197,11.36423570,0.24146987,2.58926652,0.03202598,0.27833349,40.47150948,0.46785082,4.71775761,0.02891713,0.14490442,25.19746014,0.50145761,6.95090657,864.993,28.751,28.472,3.321,2.70608258,3.22659847,3.06834364,2.41469869,2.58926652,1.60129887,2.78333494,3.31866378,1.82461818,1.55686001,1.44585662,1.44904422,1.71342729,1.95568468,1.87674477,14432,17208,16364,12878,13809,08540,14844,17699,09731,08303,07711,07728,09138,10430,10009,02771,03735,16086,02042
05/03/2016 11:39:29,05/01/2016 10:44:01,0.01355104,0.06462947,11.38090287,0.24175113,2.59282913,0.03205973,0.27874601,40.53096252,0.46842776,4.72287140,0.02896963,0.14516693,25.23882170,0.50208263,6.95854569,864.993,28.751,28.490,3.321,2.71020771,3.23147362,3.07284378,2.41751128,2.59282913,1.60298642,2.78746007,3.32353893,1.82686825,1.55854756,1.44848170,1.45166930,1.71623988,1.95812226,1.87880734,14454,17234,16388,12893,13828,08549,14866,17725,09743,08312,07725,07742,09153,10443,10020,02771,03735,16087,02042
05/03/2016 11:39:34,05/01/2016 10:44:07,0.01350322,0.06437071,11.32742902,0.24043859,2.57745366,0.03186097,0.27777098,40.37089666,0.46563921,4.69389325,0.02884213,0.14443566,25.10094984,0.49914985,6.91757222,864.993,28.751,28.509,3.321,2.70064492,3.21853572,3.05840584,2.40438588,2.57745366,1.59304862,2.77770977,3.31041353,1.81599292,1.54898477,1.44210651,1.44435658,1.70686459,1.94668441,1.86774450,14403,17165,16311,12823,13746,08496,14814,17655,09685,08261,07691,07703,09103,10382,09961,02771,03735,16088,02042
05/03/2016 11:39:39,05/01/2016 10:44:12,0.01348916,0.06430696,11.31492864,0.24011983,2.57426606,0.03183472,0.27752722,40.33659683,0.46511035,4.68821125,0.02881588,0.14432315,25.08440522,0.49876522,6.91201649,864.993,28.913,28.528,3.321,2.69783233,3.21534812,3.05503073,2.40119828,2.57426606,1.59173608,2.77527219,3.30760094,1.81393036,1.54710971,1.44079397,1.44323154,1.70573956,1.94518436,1.86624445,14388,17148,16293,12806,13729,08489,14801,17640,09674,08251,07684,07697,09097,10374,09953,02771,03737,16089,02042
05/03/2016 11:39:44,05/01/2016 10:44:17,0.01359135,0.06486198,11.42465421,0.24263240,2.60257942,0.03221723,0.27960853,40.68188176,0.47044705,4.74503117,0.02909339,0.14582320,25.35463406,0.50439039,6.99049111,864.993,28.832,28.547,3.321,2.71827046,3.24309897,3.08465664,2.42632405,2.60257942,1.61086166,2.79608533,3.33591430,1.83474349,1.56586029,1.45466939,1.45823200,1.72411512,1.96712253,1.88743260,14497,17296,16451,12940,13880,08591,14912,17791,09785,08351,07758,07777,09195,10491,10066,02771,03736,16090,02042
05/03/2016 11:39:49,05/01/2016 10:44:22,0.01364292,0.06511699,11.47396127,0.24368244,2.61514231,0.03237099,0.28063981,40.83966096,0.47265866,4.76832734,0.02920964,0.14640447,25.45941667,0.50655392,7.02243653,864.993,28.832,28.565,3.321,2.72858327,3.25584936,3.09796954,2.43682437,2.61514231,1.61854939,2.80639814,3.34885220,1.84336876,1.57354802,1.46048207,1.46404468,1.73124033,1.97556029,1.89605786,14552,17364,16522,12996,13947,08632,14967,17860,09831,08392,07789,07808,09233,10536,10112,02771,03736,16091,02042
05/03/2016 11:39:55,05/01/2016 10:44:27,0.01363823,0.06510574,11.46840554,0.24343868,2.61307974,0.03235224,0.28054606,40.83280100,0.47217787,4.76605454,0.02919464,0.14634822,25.44287204,0.50602506,7.01479741,864.993,28.913,28.565,3.321,2.72764574,3.25528684,3.09646950,2.43438679,2.61307974,1.61761187,2.80546062,3.34828968,1.84149370,1.57279800,1.45973205,1.46348216,1.73011530,1.97349773,1.89399530,14547,17361,16514,12983,13936,08627,14962,17857,09821,08388,07785,07805,09227,10525,10101,02771,03737,16091,02042
05/03/2016 11:40:00,05/01/2016 10:44:32,0.01361104,0.06492948,11.43298780,0.24263240,2.60314194,0.03220598,0.27998354,40.72075489,0.47030281,4.74446297,0.02911214,0.14586070,25.35463406,0.50405384,6.98771325,864.993,28.832,28.584,3.321,2.72220808,3.24647407,3.08690670,2.42632405,2.60314194,1.61029914,2.79983544,3.33910190,1.83418097,1.56567278,1.45560692,1.45860701,1.72411512,1.96580999,1.88668258,14518,17314,16463,12940,13883,08588,14932,17808,09782,08350,07763,07779,09195,10484,10062,02771,03736,16092,02042
05/03/2016 11:40:05,05/01/2016 10:44:38,0.01358198,0.06477948,11.40590364,0.24203239,2.59545421,0.03211598,0.27940228,40.62700203,0.46905278,4.73082619,0.02903714,0.14546694,25.28845557,0.50285188,6.96896268,864.993,28.994,28.603,3.321,2.71639540,3.23897385,3.07959398,2.42032386,2.59545421,1.60579901,2.79402277,3.33141417,1.82930583,1.56117264,1.45185681,1.45466939,1.71961498,1.96112235,1.88161992,14487,17274,16424,12908,13842,08564,14901,17767,09756,08326,07743,07758,09171,10459,10035,02771,03738,16093,02042
05/03/2016 11:40:10,05/01/2016 10:44:43,0.01358291,0.06477573,11.40590364,0.24205114,2.59545421,0.03211973,0.27942103,40.62700203,0.46905278,4.73139439,0.02904464,0.14548569,25.29672788,0.50304420,6.96896268,864.993,28.913,28.622,3.321,2.71658290,3.23878634,3.07959398,2.42051137,2.59545421,1.60598651,2.79421027,3.33141417,1.82930583,1.56136015,1.45223182,1.45485690,1.72017750,1.96187237,1.88161992,14488,17273,16424,12909,13842,08565,14902,17767,09756,08327,07745,07759,09174,10463,10035,02771,03737,16094,02042
05/03/2016 11:40:15,05/01/2016 10:44:48,0.01362229,0.06500823,11.45312730,0.24315742,2.60820460,0.03229599,0.28024605,40.77563462,0.47160093,4.75696335,0.02915339,0.14614196,25.41805511,0.50568851,7.00715829,864.993,28.832,28.640,3.321,2.72445814,3.25041169,3.09234437,2.43157421,2.60820460,1.61479928,2.80246052,3.34360204,1.83924363,1.56979791,1.45766948,1.46141960,1.72842775,1.97218519,1.89193274,14530,17335,16492,12968,13910,08612,14946,17832,09809,08372,07774,07794,09218,10518,10090,02771,03736,16095,02042
05/03/2016 11:40:20,05/01/2016 10:44:53,0.01361104,0.06494073,11.44132138,0.24293241,2.60576702,0.03225098,0.27996479,40.72532820,0.47107207,4.75184956,0.02911214,0.14593570,25.38220843,0.50511157,6.99743577,864.723,28.832,28.640,3.321,2.72220808,3.24703659,3.08915677,2.42932414,2.60576702,1.61254921,2.79964794,3.33947691,1.83718107,1.56811035,1.45560692,1.45935704,1.72599017,1.96993512,1.88930766,14518,17317,16475,12956,13897,08600,14931,17810,09798,08363,07763,07783,09205,10506,10076,02770,03736,16095,02042
05/03/2016 11:40:25,05/01/2016 10:44:58,0.01356698,0.06471948,11.39479219,0.24180738,2.59264162,0.03209348,0.27912102,40.59041555,0.46876431,4.72741700,0.02900339,0.14533569,25.27466838,0.50275573,6.96479588,864.993,28.913,28.659,3.321,2.71339531,3.23597375,3.07659389,2.41807379,2.59264162,1.60467397,2.79121018,3.32841408,1.82818079,1.56004761,1.45016926,1.45335685,1.71867745,1.96074734,1.88049489,14471,17258,16408,12896,13827,08558,14886,17751,09750,08320,07734,07751,09166,10457,10029,02771,03737,16096,02042
05/03/2016 11:40:30,05/01/2016 10:45:03,0.01352948,0.06452822,11.35520764,0.24086985,2.58157878,0.03195098,0.27829599,40.46464952,0.46684117,4.70753003,0.02890963,0.14482942,25.18643039,0.50073644,6.93493386,864.993,28.913,28.678,3.321,2.70589508,3.22641096,3.06590606,2.40869851,2.58157878,1.59754875,2.78295993,3.31810126,1.82068056,1.55348491,1.44548161,1.44829420,1.71267727,1.95287210,1.87243214,14431,17207,16351,12846,13768,08520,14842,17696,09710,08285,07709,07724,09134,10415,09986,02771,03737,16097,02042
05/03/2016 11:40:36,05/01/2016 10:45:08,0.01345635,0.06411196,11.27395516,0.23899479,2.56039064,0.03166222,0.27679595,40.20854414,0.46285066,4.66434689,0.02871838,0.14381689,24.99340980,0.49674593,6.87590428,864.993,28.913,28.678,3.321,2.69126963,3.20559783,3.04396789,2.38994794,2.56039064,1.58311081,2.76795947,3.29710062,1.80511759,1.53923447,1.43591882,1.43816889,1.69955187,1.93730912,1.85649416,14353,17096,16234,12746,13655,08443,14762,17584,09627,08209,07658,07670,09064,10332,09901,02771,03737,16097,02042
05/03/2016 11:40:41,05/01/2016 10:45:13,0.01345260,0.06410071,11.27187177,0.23891979,2.55870309,0.03165097,0.27672094,40.19939752,0.46275451,4.66264229,0.02871463,0.14379814,24.99340980,0.49679401,6.87451535,864.993,28.913,28.697,3.321,2.69051961,3.20503531,3.04340538,2.38919791,2.55870309,1.58254830,2.76720945,3.29635060,1.80474258,1.53867196,1.43573132,1.43798138,1.69955187,1.93749663,1.85611914,14349,17093,16231,12742,13646,08440,14758,17580,09625,08206,07657,07669,09064,10333,09899,02771,03737,16098,02042
05/03/2016 11:40:46,05/01/2016 10:45:18,0.01336072,0.06360944,11.17811891,0.23689473,2.53638990,0.03134346,0.27484589,39.89298573,0.45837937,4.61775456,0.02848212,0.14254185,24.77281483,0.49237080,6.80923558,864.993,28.913,28.697,3.321,2.67214405,3.18047206,3.01809210,2.36894729,2.53638990,1.56717283,2.74845888,3.27122483,1.78767956,1.52385900,1.42410596,1.42541850,1.68455141,1.92024610,1.83849361,14251,16962,16096,12634,13527,08358,14658,17446,09534,08127,07595,07602,08984,10241,09805,02771,03737,16098,02042
05/03/2016 11:40:51,05/01/2016 10:45:24,0.01333447,0.06347819,11.15034028,0.23623846,2.52888968,0.03126470,0.27433962,39.81523945,0.45717741,4.60525418,0.02843337,0.14226059,24.72042353,0.49121691,6.79326287,864.993,28.994,28.715,3.321,2.66689389,3.17390936,3.01059188,2.36238459,2.52888968,1.56323521,2.74339622,3.26484964,1.78299191,1.51973388,1.42166839,1.42260591,1.68098880,1.91574596,1.83418097,14223,16927,16056,12599,13487,08337,14631,17412,09509,08105,07582,07587,08965,10217,09782,02771,03738,16099,02042
05/03/2016 11:40:56,05/01/2016 10:45:29,0.01342260,0.06395820,11.24756547,0.23850728,2.55457796,0.03162472,0.27613968,40.11707793,0.46222564,4.65809670,0.02867338,0.14359188,24.96859286,0.49660169,6.86757069,864.627,28.913,28.715,3.323,2.68451943,3.19791009,3.03684268,2.38507279,2.55457796,1.58123576,2.76139677,3.28960039,1.80268001,1.53717191,1.43366875,1.43591882,1.69786431,1.93674660,1.85424409,14317,17055,16196,12720,13624,08433,14727,17544,09614,08198,07646,07658,09055,10329,09889,02771,03737,16099,02043
05/03/2016 11:41:01,05/01/2016 10:45:34,0.01347510,0.06423946,11.30659505,0.23991357,2.57032844,0.03183847,0.27720846,40.29315038,0.46530266,4.68991585,0.02881588,0.14437941,25.11749447,0.49982295,6.91340542,864.993,28.913,28.734,3.321,2.69501975,3.21197302,3.05278066,2.39913572,2.57032844,1.59192358,2.77208460,3.30403833,1.81468038,1.54767223,1.44079397,1.44379406,1.70798962,1.94930949,1.86661946,14373,17130,16281,12795,13708,08490,14784,17621,09678,08254,07684,07700,09109,10396,09955,02771,03737,16100,02042
05/03/2016 11:41:06,05/01/2016 10:45:39,0.01349291,0.06432196,11.32187329,0.24023233,2.57407855,0.03189472,0.27756472,40.34117014,0.46621615,4.69843884,0.02885338,0.14460441,25.15609859,0.50064028,6.92590581,865.264,28.913,28.734,3.321,2.69858235,3.21609815,3.05690579,2.40232331,2.57407855,1.59473617,2.77564721,3.30797595,1.81824299,1.55048482,1.44266903,1.44604413,1.71061470,1.95249709,1.86999457,14392,17152,16303,12812,13728,08505,14803,17642,09697,08269,07694,07712,09123,10413,09973,02772,03737,16100,02042
05/03/2016 11:41:12,05/01/2016 10:45:44,0.01343010,0.06399570,11.25173226,0.23850728,2.55457796,0.03162472,0.27623343,40.13308452,0.46232180,4.65923310,0.02870713,0.14376064,24.99340980,0.49684209,6.86826516,864.627,28.994,28.734,3.323,2.68601947,3.19978515,3.03796771,2.38507279,2.55457796,1.58123576,2.76233430,3.29091293,1.80305502,1.53754692,1.43535630,1.43760637,1.69955187,1.93768413,1.85443159,14325,17065,16202,12720,13624,08433,14732,17551,09616,08200,07655,07667,09064,10334,09890,02771,03738,16100,02043
05/03/2016 11:41:17,05/01/2016 10:45:49,0.01335228,0.06358319,11.16561853,0.23640721,2.53057723,0.03130596,0.27465838,39.87697914,0.45785051,4.61207257,0.02851212,0.14269185,24.78660202,0.49227464,6.80229092,864.993,28.994,28.753,3.321,2.67045650,3.17915952,3.01471700,2.36407215,2.53057723,1.56529777,2.74658382,3.26991229,1.78561699,1.52198395,1.42560601,1.42691855,1.68548894,1.91987109,1.83661855,14242,16955,16078,12608,13496,08348,14648,17439,09523,08117,07603,07610,08989,10239,09795,02771,03738,16101,02042
05/03/2016 11:41:22,05/01/2016 10:45:55,0.01335697,0.06360944,11.16770192,0.23636971,2.53001471,0.03131721,0.27477089,39.89527239,0.45799475,4.61320897,0.02853087,0.14274811,24.80038920,0.49251503,6.80437432,864.993,28.913,28.753,3.321,2.67139402,3.18047206,3.01527952,2.36369713,2.53001471,1.56586029,2.74770885,3.27141234,1.78617951,1.52235896,1.42654353,1.42748106,1.68642647,1.92080862,1.83718107,14247,16962,16081,12606,13493,08351,14654,17447,09526,08119,07608,07613,08994,10244,09798,02771,03737,16101,02042
05/03/2016 11:41:27,05/01/2016 10:46:00,0.01335510,0.06360569,11.16909085,0.23640721,2.53020222,0.03131346,0.27473338,39.89069907,0.45809090,4.61264077,0.02853837,0.14284186,24.81141895,0.49265927,6.80576325,864.993,28.994,28.753,3.321,2.67101901,3.18028455,3.01565453,2.36407215,2.53020222,1.56567278,2.74733384,3.27103732,1.78655452,1.52217145,1.42691855,1.42841859,1.68717649,1.92137114,1.83755608,14245,16961,16083,12608,13494,08350,14652,17445,09528,08118,07610,07618,08998,10247,09800,02771,03738,16101,02042
05/03/2016 11:41:32,05/01/2016 10:46:05,0.01335041,0.06357194,11.16075727,0.23614471,2.52720212,0.03127970,0.27463963,39.87011918,0.45746588,4.60752697,0.02852337,0.14272936,24.79211689,0.49217848,6.79673520,864.993,29.074,28.753,3.321,2.67008148,3.17859700,3.01340446,2.36144707,2.52720212,1.56398523,2.74639631,3.26934977,1.78411695,1.52048390,1.42616852,1.42729356,1.68586395,1.91949608,1.83511850,14240,16952,16071,12594,13478,08341,14647,17436,09515,08109,07606,07612,08991,10237,09787,02771,03739,16101,02042
05/03/2016 11:41:37,05/01/2016 10:46:10,0.01330353,0.06331318,11.10936681,0.23511343,2.51557677,0.03111845,0.27366460,39.70548001,0.45525428,4.58423081,0.02839962,0.14201683,24.67078966,0.48991880,6.76340085,864.993,28.994,28.753,3.321,2.66070620,3.16565911,2.99952904,2.35113425,2.51557677,1.55592248,2.73664602,3.25584936,1.77549168,1.51279617,1.41998083,1.42016834,1.67761370,1.91068331,1.82611823,14190,16883,15997,12539,13416,08298,14595,17364,09469,08068,07573,07574,08947,10190,09739,02771,03738,16101,02042
05/03/2016 11:41:42,05/01/2016 10:46:15,0.01330072,0.06330193,11.11006127,0.23515093,2.51501425,0.03112220,0.27362710,39.70090670,0.45544659,4.58423081,0.02838837,0.14205434,24.68181941,0.49020727,6.76756764,864.627,28.994,28.753,3.323,2.66014368,3.16509659,2.99971654,2.35150926,2.51501425,1.55610999,2.73627100,3.25547435,1.77624171,1.51279617,1.41941832,1.42054335,1.67836372,1.91180834,1.82724326,14187,16880,15998,12541,13413,08299,14593,17362,09473,08068,07570,07576,08951,10196,09745,02771,03738,16101,02043
05/03/2016 11:41:48,05/01/2016 10:46:20,0.01329603,0.06330943,11.11214467,0.23522593,2.51463924,0.03110345,0.27349585,39.70548001,0.45549467,4.58195801,0.02837712,0.14201683,24.68181941,0.49030342,6.76687318,864.993,28.994,28.753,3.321,2.65920615,3.16547160,3.00027906,2.35225929,2.51463924,1.55517246,2.73495846,3.25584936,1.77642921,1.51204614,1.41885580,1.42016834,1.67836372,1.91218336,1.82705576,14182,16882,16001,12545,13411,08294,14586,17364,09474,08064,07567,07574,08951,10198,09744,02771,03738,16101,02042
05/03/2016 11:41:53,05/01/2016 10:46:25,0.01322853,0.06294567,11.03992024,0.23355713,2.49513865,0.03084094,0.27208955,39.47224118,0.45184071,4.54332047,0.02819711,0.14098555,24.49431368,0.48640907,6.71201039,864.723,28.994,28.753,3.321,2.64570574,3.14728355,2.98077847,2.33557128,2.49513865,1.54204706,2.72089554,3.23672378,1.76217878,1.49929575,1.40985553,1.40985553,1.66561333,1.89699539,1.81224281,14110,16785,15897,12456,13307,08224,14511,17262,09398,07996,07519,07519,08883,10117,09665,02770,03738,16101,02042
05/03/2016 11:41:58,05/01/2016 10:46:31,0.01320322,0.06281067,11.01353055,0.23301336,2.48970098,0.03078844,0.27163954,39.39449491,0.45107146,4.53479748,0.02815211,0.14079805,24.45846700,0.48568790,6.70228787,864.993,28.994,28.753,3.321,2.64064309,3.14053334,2.97365325,2.33013361,2.48970098,1.53942198,2.71639540,3.23034858,1.75917869,1.49648317,1.40760546,1.40798047,1.66317576,1.89418281,1.80961773,14083,16749,15859,12427,13278,08210,14487,17228,09382,07981,07507,07509,08870,10102,09651,02771,03738,16101,02042
05/03/2016 11:42:03,05/01/2016 10:46:36,0.01322947,0.06294567,11.04408704,0.23380089,2.49738871,0.03089344,0.27212705,39.47452784,0.45256189,4.55127526,0.02820086,0.14109806,24.52740293,0.48741872,6.72242737,864.993,28.994,28.753,3.321,2.64589325,3.14728355,2.98190350,2.33800885,2.49738871,1.54467214,2.72127055,3.23691128,1.76499136,1.50192083,1.41004303,1.41098056,1.66786340,1.90093301,1.81505539,14111,16785,15903,12469,13319,08238,14513,17263,09413,08010,07520,07525,08895,10138,09680,02771,03738,16101,02042
05/03/2016 11:42:08,05/01/2016 10:46:41,0.01321728,0.06289692,11.03714238,0.23363213,2.49420112,0.03086344,0.27190205,39.44937463,0.45236957,4.54616147,0.02817461,0.14102305,24.51361574,0.48722641,6.72173291,864.993,28.994,28.753,3.321,2.64345567,3.14484597,2.98002844,2.33632130,2.49420112,1.54317209,2.71902048,3.23484872,1.76424134,1.50023328,1.40873049,1.41023054,1.66692587,1.90018299,1.81486789,14098,16772,15893,12460,13302,08230,14501,17252,09409,08001,07513,07521,08890,10134,09679,02771,03738,16101,02042
05/03/2016 11:42:13,05/01/2016 10:46:46,0.01325197,0.06308443,11.07325460,0.23438215,2.50245137,0.03096845,0.27261457,39.56599404,0.45395616,4.56207104,0.02827211,0.14152932,24.60461117,0.48900531,6.74395581,864.993,29.074,28.753,3.321,2.65039338,3.15422126,2.98977874,2.34382153,2.50245137,1.54842225,2.72614570,3.24441151,1.77042903,1.50548344,1.41360564,1.41529319,1.67311356,1.90712070,1.82086807,14135,16822,15945,12500,13346,08258,14539,17303,09442,08029,07539,07548,08923,10171,09711,02771,03739,16101,02042
05/03/2016 11:42:18,05/01/2016 10:46:51,0.01317415,0.06266816,10.98852979,0.23246959,2.48145073,0.03067219,0.27098327,39.30074205,0.44972526,4.51888791,0.02806586,0.14038553,24.39504595,0.48463017,6.68075944,864.993,28.994,28.772,3.321,2.63483041,3.13340812,2.96690304,2.32469594,2.48145073,1.53360930,2.70983270,3.22266085,1.75392853,1.49123301,1.40329283,1.40385534,1.65886312,1.89005768,1.80380505,14052,16711,15823,12398,13234,08179,14452,17187,09354,07953,07484,07487,08847,10080,09620,02771,03738,16102,02042
05/03/2016 11:42:23,05/01/2016 10:46:56,0.01311321,0.06233440,10.91908322,0.23083829,2.46326267,0.03043218,0.26972698,39.09036977,0.44616746,4.48309136,0.02790835,0.13950426,24.22684229,0.48102430,6.62798005,864.993,29.074,28.772,3.321,2.62264254,3.11672011,2.94815247,2.30838295,2.46326267,1.52160894,2.69726981,3.20541032,1.74005310,1.47942015,1.39541758,1.39504257,1.64742528,1.87599475,1.78955461,13987,16622,15723,12311,13137,08115,14385,17095,09280,07890,07442,07440,08786,10005,09544,02771,03739,16102,02042
05/03/2016 11:42:29,05/01/2016 10:47:01,0.01309446,0.06222565,10.89824925,0.23035078,2.45782501,0.03037968,0.26937072,39.02863008,0.44549436,4.47456837,0.02786710,0.13927925,24.18823817,0.48039928,6.61895199,864.993,29.074,28.772,3.321,2.61889242,3.11128245,2.94252730,2.30350780,2.45782501,1.51898386,2.69370721,3.20034767,1.73742802,1.47660756,1.39335502,1.39279250,1.64480020,1.87355718,1.78711704,13967,16593,15693,12285,13108,08101,14366,17068,09266,07875,07431,07428,08772,09992,09531,02771,03739,16102,02042
05/03/2016 11:42:34,05/01/2016 10:47:06,0.01315353,0.06255941,10.96908475,0.23201958,2.47582556,0.03061968,0.27058951,39.23671570,0.44905217,4.51036492,0.02802086,0.14017928,24.36195670,0.48410131,6.67173138,864.993,29.074,28.753,3.321,2.63070528,3.12797046,2.96165288,2.32019581,2.47582556,1.53098422,2.70589508,3.21741069,1.75130345,1.48842042,1.40104276,1.40179278,1.65661306,1.88799512,1.80136747,14030,16682,15795,12374,13204,08165,14431,17159,09340,07938,07472,07476,08835,10069,09607,02771,03739,16101,02042
05/03/2016 11:42:39,05/01/2016 10:47:11,0.01320228,0.06282567,11.02255860,0.23329462,2.48932597,0.03081094,0.27165829,39.41278815,0.45169648,4.53707028,0.02815211,0.14087305,24.49707112,0.48703409,6.71339932,864.993,29.074,28.772,3.321,2.64045558,3.14128336,2.97609082,2.33294620,2.48932597,1.54054701,2.71658290,3.23184863,1.76161626,1.49723319,1.40760546,1.40873049,1.66580084,1.89943297,1.81261782,14082,16753,15872,12442,13276,08216,14488,17236,09395,07985,07507,07513,08884,10130,09667,02771,03739,16102,02042
05/03/2016 11:42:44,05/01/2016 10:47:17,0.01340010,0.06393570,11.24131528,0.23809477,2.54257759,0.03153471,0.27568966,40.10335800,0.46217757,4.64502812,0.02867338,0.14379814,25.02925648,0.49780365,6.86757069,864.993,29.155,28.772,3.321,2.68001929,3.19678506,3.03515513,2.38094766,2.54257759,1.57673562,2.75689663,3.28847536,1.80249251,1.53285928,1.43366875,1.43798138,1.70198944,1.94143425,1.85424409,14293,17049,16187,12698,13560,08409,14703,17538,09613,08175,07646,07669,09077,10354,09889,02771,03740,16102,02042
05/03/2016 11:42:49,05/01/2016 10:47:22,0.01331666,0.06345944,11.14686795,0.23595720,2.51895187,0.03118220,0.27385211,39.78551294,0.45736973,4.59559479,0.02842587,0.14239185,24.77281483,0.49251503,6.79117947,864.993,29.074,28.772,3.321,2.66333128,3.17297183,3.00965435,2.35957201,2.51895187,1.55911008,2.73852107,3.26241206,1.78374194,1.51654628,1.42129337,1.42391845,1.68455141,1.92080862,1.83361846,14204,16922,16051,12584,13434,08315,14605,17399,09513,08088,07580,07594,08984,10244,09779,02771,03739,16102,02042
05/03/2016 11:42:54,05/01/2016 10:47:27,0.01305790,0.06203439,10.85935918,0.22939450,2.44638716,0.03020342,0.26862070,38.90515071,0.44304237,4.44956761,0.02774710,0.13866048,24.07794068,0.47794728,6.58214532,864.993,29.074,28.772,3.321,2.61157970,3.10171966,2.93202698,2.29394501,2.44638716,1.51017109,2.68620698,3.19022236,1.72786523,1.46835731,1.38735484,1.38660482,1.63729997,1.86399438,1.77717924,13928,16542,15637,12234,13047,08054,14326,17014,09215,07831,07399,07395,08732,09941,09478,02771,03739,16102,02042
05/03/2016 11:42:59,05/01/2016 10:47:32,0.01302602,0.06185064,10.81769124,0.22821321,2.43269924,0.03001592,0.26796443,38.79539126,0.44039806,4.42115765,0.02768334,0.13824797,23.98143038,0.47544720,6.54325524,864.993,29.074,28.772,3.321,2.60520450,3.09253188,2.92077664,2.28213215,2.43269924,1.50079580,2.67964428,3.18122208,1.71755242,1.45898202,1.38416724,1.38247969,1.63073727,1.85424409,1.76667891,13894,16493,15577,12171,12974,08004,14291,16966,09160,07781,07382,07373,08697,09889,09422,02771,03739,16102,02042
05/03/2016 11:43:04,05/01/2016 10:47:37,0.01301665,0.06179814,10.80171853,0.22776320,2.42876162,0.02997841,0.26775817,38.75651812,0.43972496,4.41604386,0.02766084,0.13809796,23.95109858,0.47467795,6.53283826,864.993,29.236,28.772,3.321,2.60332945,3.08990680,2.91646400,2.27763201,2.42876162,1.49892074,2.67758171,3.17803449,1.71492734,1.45729447,1.38304221,1.38097964,1.62867470,1.85124400,1.76386633,13884,16479,15554,12147,12953,07994,14280,16949,09146,07772,07376,07365,08686,09873,09407,02771,03741,16102,02042
05/03/2016 11:43:09,05/01/2016 10:47:42,0.01311603,0.06234940,10.91561090,0.23042578,2.45857503,0.03040968,0.26989574,39.11552298,0.44568668,4.47740937,0.02794585,0.13967301,24.24890178,0.48112045,6.62450772,864.993,29.155,28.772,3.321,2.62320505,3.11747014,2.94721494,2.30425782,2.45857503,1.52048390,2.69895737,3.20747288,1.73817804,1.47754509,1.39729264,1.39673012,1.64892532,1.87636976,1.78861708,13990,16626,15718,12289,13112,08109,14394,17106,09270,07880,07452,07449,08794,10007,09539,02771,03740,16102,02042
05/03/2016 11:43:15,05/01/2016 10:47:47,0.01328947,0.06329068,11.10728341,0.23492592,2.50882656,0.03108095,0.27338334,39.69404673,0.45535043,4.57798062,0.02837337,0.14201683,24.69836403,0.49083229,6.76548424,864.993,29.155,28.772,3.321,2.65789361,3.16453407,2.99896652,2.34925919,2.50882656,1.55404743,2.73383343,3.25491183,1.77586670,1.51073360,1.41866829,1.42016834,1.67948875,1.91424592,1.82668075,14175,16877,15994,12529,13380,08288,14580,17359,09471,08057,07566,07574,08957,10209,09742,02771,03740,16102,02042
05/03/2016 11:43:20,05/01/2016 10:47:52,0.01331853,0.06345194,11.14547902,0.23606970,2.52101444,0.03125345,0.27402086,39.80151952,0.45789859,4.60298138,0.02844462,0.14248560,24.80038920,0.49357275,6.80437432,864.993,29.074,28.790,3.321,2.66370629,3.17259682,3.00927934,2.36069704,2.52101444,1.56267269,2.74020862,3.26372460,1.78580450,1.51898386,1.42223090,1.42485598,1.68642647,1.92493374,1.83718107,14206,16920,16049,12590,13445,08334,14614,17406,09524,08101,07585,07599,08994,10266,09798,02771,03739,16103,02042
05/03/2016 11:43:25,05/01/2016 10:47:58,0.01342353,0.06402195,11.26284371,0.23886354,2.55214039,0.03166972,0.27615843,40.15366442,0.46395647,4.66434689,0.02871088,0.14394814,25.08164778,0.49977487,6.89326592,864.723,29.155,28.790,3.321,2.68470693,3.20109769,3.04096780,2.38863540,2.55214039,1.58348582,2.76158428,3.29260048,1.80943022,1.53923447,1.43554381,1.43948143,1.70555205,1.94912198,1.86118180,14318,17072,16218,12739,13611,08445,14728,17560,09650,08209,07656,07677,09096,10395,09926,02770,03740,16103,02042
05/03/2016 11:43:30,05/01/2016 10:48:03,0.01340572,0.06391695,11.24548207,0.23860103,2.54876528,0.03159846,0.27570841,40.07820480,0.46313913,4.65639210,0.02863587,0.14359188,25.01822673,0.49876522,6.87868214,865.264,29.074,28.809,3.321,2.68114432,3.19584753,3.03628016,2.38601032,2.54876528,1.57992322,2.75708414,3.28641279,1.80624262,1.53660939,1.43179369,1.43591882,1.70123942,1.94518436,1.85724418,14299,17044,16193,12725,13593,08426,14704,17527,09633,08195,07636,07658,09073,10374,09905,02772,03739,16104,02042
05/03/2016 11:43:35,05/01/2016 10:48:08,0.01307009,0.06204939,10.87185956,0.23036953,2.45801251,0.03033843,0.26873320,38.88914412,0.44506166,4.47286377,0.02774335,0.13862298,24.10551505,0.48015888,6.60645161,864.356,29.074,28.809,3.323,2.61401727,3.10246968,2.93540208,2.30369530,2.45801251,1.51692129,2.68733201,3.18890982,1.73574047,1.47604505,1.38716733,1.38622980,1.63917502,1.87261965,1.78374194,13941,16546,15655,12286,13109,08090,14332,17007,09257,07872,07398,07393,08742,09987,09513,02770,03739,16104,02043
05/03/2016 11:43:40,05/01/2016 10:48:13,0.01259851,0.05943181,10.34823247,0.21859417,2.32713352,0.02856462,0.25911416,37.26561896,0.41958011,4.20865117,0.02649456,0.13174152,22.83985143,0.45395616,6.23144017,864.993,29.155,28.790,3.321,2.51970190,2.97159069,2.79402277,2.18594171,2.32713352,1.42823109,2.59114158,3.05578076,1.63636244,1.38885488,1.32472793,1.31741520,1.55310990,1.77042903,1.68248885,13438,15848,14901,11658,12411,07617,13819,16297,08727,07407,07065,07026,08283,09442,08973,02771,03740,16103,02042
05/03/2016 11:43:45,05/01/2016 10:48:18,0.01259663,0.05940931,10.34823247,0.21880043,2.32900858,0.02866212,0.25924541,37.27705224,0.42049360,4.21887875,0.02653206,0.13189153,22.87845555,0.45535043,6.25227414,864.627,29.236,28.790,3.323,2.51932688,2.97046565,2.79402277,2.18800427,2.32900858,1.43310623,2.59245412,3.05671828,1.63992505,1.39222999,1.32660298,1.31891525,1.55573498,1.77586670,1.68811402,13436,15842,14901,11669,12421,07643,13826,16302,08746,07425,07075,07034,08297,09471,09003,02771,03741,16103,02043
05/03/2016 11:43:51,05/01/2016 10:48:23,0.01283664,0.06068435,10.61004602,0.22510062,2.40138578,0.02961465,0.26400806,38.05222834,0.43429210,4.36320134,0.02713958,0.13519163,23.50439377,0.46924509,6.45019684,864.993,29.155,28.790,3.321,2.56732835,3.03421760,2.86471242,2.25100620,2.40138578,1.48073269,2.64008057,3.12028272,1.69373919,1.43985644,1.35697891,1.35191626,1.59829878,1.83005585,1.74155315,13692,16182,15278,12005,12807,07897,14080,16641,09033,07679,07237,07210,08524,09760,09288,02771,03740,16103,02042
05/03/2016 11:43:56,05/01/2016 10:48:28,0.01267914,0.05980683,10.43712407,0.22138801,2.36069704,0.02905589,0.26083921,37.51029106,0.42597454,4.27967606,0.02671207,0.13281030,23.07974846,0.46073521,6.32935982,864.993,29.236,28.790,3.321,2.53582739,2.99034126,2.81802350,2.21388006,2.36069704,1.45279434,2.60839210,3.07584387,1.66130070,1.41229310,1.33560326,1.32810303,1.56942289,1.79686734,1.70892715,13524,15948,15029,11807,12590,07748,13911,16404,08860,07532,07123,07083,08370,09583,09114,02771,03741,16103,02042
05/03/2016 11:44:01,05/01/2016 10:48:34,0.01272133,0.06005808,10.48712560,0.22230678,2.37044734,0.02918714,0.26172049,37.66807027,0.42789767,4.29899483,0.02683207,0.13348532,23.19831825,0.46285066,6.35783291,864.993,29.236,28.772,3.321,2.54426514,3.00290414,2.83152391,2.22306784,2.37044734,1.45935704,2.61720487,3.08878176,1.66880093,1.41866829,1.34160344,1.33485324,1.57748564,1.80511759,1.71661489,13569,16015,15101,11856,12642,07783,13958,16473,08900,07566,07155,07119,08413,09627,09155,02771,03741,16102,02042
05/03/2016 11:44:06,05/01/2016 10:48:39,0.01268851,0.05984808,10.45309678,0.22200678,2.36800977,0.02915339,0.26098921,37.53087096,0.42732073,4.29501744,0.02673082,0.13296031,23.12111001,0.46227372,6.34811040,864.356,29.236,28.772,3.323,2.53770244,2.99240382,2.82233613,2.22006775,2.36800977,1.45766948,2.60989215,3.07753142,1.66655086,1.41735575,1.33654079,1.32960308,1.57223548,1.80286752,1.71398981,13534,15959,15052,11840,12629,07774,13919,16413,08888,07559,07128,07091,08385,09615,09141,02770,03741,16102,02043
05/03/2016 11:44:11,05/01/2016 10:48:44,0.01268570,0.05984433,10.45379125,0.22210053,2.36932231,0.02918714,0.26100797,37.54001758,0.42760920,4.29842663,0.02673457,0.13299781,23.13213976,0.46275451,6.35436059,864.993,29.236,28.772,3.321,2.53713993,2.99221632,2.82252364,2.22100528,2.36932231,1.45935704,2.61007965,3.07828144,1.66767589,1.41848079,1.33672829,1.32997809,1.57298550,1.80474258,1.71567736,13531,15958,15053,11845,12636,07783,13920,16417,08894,07565,07129,07093,08389,09625,09150,02771,03741,16102,02042
05/03/2016 11:44:16,05/01/2016 10:48:49,0.01267726,0.05975057,10.43781854,0.22215678,2.37175988,0.02919464,0.26072671,37.46227131,0.42751305,4.30183583,0.02667831,0.13260405,23.07423358,0.46241796,6.34949933,864.993,29.236,28.772,3.321,2.53545238,2.98752867,2.81821100,2.22156780,2.37175988,1.45973205,2.60726707,3.07190625,1.66730088,1.41960582,1.33391571,1.32604047,1.56904788,1.80343004,1.71436482,13522,15933,15030,11848,12649,07785,13905,16383,08892,07571,07114,07072,08368,09618,09143,02771,03741,16102,02042
05/03/2016 11:44:21,05/01/2016 10:48:54,0.01241757,0.05831428,10.15447656,0.21598784,2.30444533,0.02824211,0.25534529,36.55904252,0.41381071,4.16319523,0.02597329,0.12876018,22.36557225,0.44813868,6.14463196,864.723,29.317,28.772,3.321,2.48351329,2.91571398,2.74170867,2.15987841,2.30444533,1.41210559,2.55345293,2.99784149,1.61386175,1.37385443,1.29866463,1.28760179,1.52085891,1.74774084,1.65905063,13245,15550,14622,11519,12290,07531,13618,15988,08607,07327,06926,06867,08111,09321,08848,02770,03742,16102,02042
05/03/2016 11:44:27,05/01/2016 10:48:59,0.01201818,0.05619171,9.72390786,0.20569378,2.18819178,0.02664456,0.24718879,35.23506919,0.39126194,3.92682438,0.02491576,0.12306001,21.30671641,0.42486874,5.80989953,864.993,29.236,28.753,3.321,2.40363585,2.80958574,2.62545512,2.05693777,2.18819178,1.33222816,2.47188794,2.88927567,1.52592157,1.29585205,1.24578802,1.23060005,1.44885672,1.65698807,1.56867287,12819,14984,14002,10970,11670,07105,13183,15409,08138,06911,06644,06563,07727,08837,08366,02771,03741,16101,02042
05/03/2016 11:44:32,05/01/2016 10:49:04,0.01197505,0.05607921,9.69335137,0.20417498,2.16700363,0.02640831,0.24640127,35.18247612,0.38823300,3.88875504,0.02487076,0.12296625,21.26535485,0.42222442,5.77031498,864.993,29.236,28.734,3.321,2.39501059,2.80396057,2.61720487,2.04174981,2.16700363,1.32041530,2.46401270,2.88496304,1.51410871,1.28328916,1.24353795,1.22966253,1.44604413,1.64667525,1.55798505,12773,14954,13958,10889,11557,07042,13141,15386,08075,06844,06632,06558,07712,08782,08309,02771,03741,16100,02042
05/03/2016 11:44:37,05/01/2016 10:49:10,0.01227131,0.05773676,10.02113915,0.21120645,2.24481851,0.02749209,0.25251396,36.22061756,0.40385848,4.04785080,0.02568453,0.12744764,22.07604135,0.43837876,6.00226651,864.627,29.317,28.734,3.323,2.45426240,2.88683810,2.70570757,2.11206446,2.24481851,1.37460445,2.52513956,2.97009064,1.57504807,1.33579077,1.28422669,1.27447639,1.50117081,1.70967718,1.62061196,13089,15396,14430,11264,11972,07331,13467,15840,08400,07124,06849,06797,08006,09118,08643,02771,03742,16100,02043
05/03/2016 11:44:42,05/01/2016 10:49:15,0.01254413,0.05919931,10.31350919,0.21797540,2.32075832,0.02854212,0.25813913,37.14213959,0.41866662,4.20183278,0.02640831,0.13134776,22.79573244,0.45371577,6.22380105,864.993,29.236,28.715,3.321,2.50882656,2.95996533,2.78464748,2.17975402,2.32075832,1.42710605,2.58139128,3.04565545,1.63279983,1.38660482,1.32041530,1.31347758,1.55010981,1.76949150,1.68042628,13380,15786,14851,11625,12377,07611,13767,16243,08708,07395,07042,07005,08267,09437,08962,02771,03741,16099,02042
05/03/2016 11:44:47,05/01/2016 10:49:20,0.01278883,0.06049685,10.57532273,0.22427559,2.39332304,0.02950965,0.26308928,37.94246889,0.43236896,4.34729176,0.02703833,0.13466661,23.41615578,0.46746619,6.42380715,864.993,29.236,28.715,3.321,2.55776556,3.02484231,2.85533714,2.24275594,2.39332304,1.47548253,2.63089279,3.11128245,1.68623896,1.43460628,1.35191626,1.34666610,1.59229859,1.82311814,1.73442793,13641,16132,15228,11961,12764,07869,14031,16593,08993,07651,07210,07182,08492,09723,09250,02771,03741,16099,02042
05/03/2016 11:44:52,05/01/2016 10:49:25,0.01269226,0.05995308,10.46420823,0.22185677,2.36669723,0.02911589,0.26104547,37.59489731,0.42674379,4.28990364,0.02676082,0.13312906,23.13489720,0.46174486,6.33908234,864.993,29.317,28.715,3.321,2.53845247,2.99765398,2.82533622,2.21856771,2.36669723,1.45579443,2.61045466,3.08278158,1.66430079,1.41566820,1.33804083,1.33129063,1.57317301,1.80080496,1.71155223,13538,15987,15068,11832,12622,07764,13922,16441,08876,07550,07136,07100,08390,09604,09128,02771,03742,16099,02042
05/03/2016 11:44:58,05/01/2016 10:49:30,0.01261538,0.05950682,10.36559411,0.21938169,2.34025892,0.02876713,0.25947042,37.31363872,0.42155133,4.23876572,0.02657706,0.13204153,22.90878736,0.45650432,6.26199666,864.356,29.317,28.715,3.323,2.52307700,2.97534080,2.79871041,2.19381695,2.34025892,1.43835640,2.59470418,3.05971838,1.64405017,1.39879269,1.32885305,1.32041530,1.55779754,1.78036683,1.69073910,13456,15868,14926,11700,12481,07671,13838,16318,08768,07460,07087,07042,08308,09495,09017,02770,03742,16099,02043
05/03/2016 11:45:03,05/01/2016 10:49:35,0.01245601,0.05861804,10.19058877,0.21561283,2.29863265,0.02819336,0.25624532,36.76484149,0.41318569,4.15353585,0.02614580,0.12967896,22.47586973,0.44789828,6.13838177,864.993,29.317,28.697,3.321,2.49120103,2.93090194,2.75145897,2.15612830,2.29863265,1.40966802,2.56245320,3.01471700,1.61142418,1.37066683,1.30728990,1.29678957,1.52835914,1.74680331,1.65736308,13286,15631,14674,11499,12259,07518,13666,16078,08594,07310,06972,06916,08151,09316,08839,02771,03742,16098,02042
05/03/2016 11:45:08,05/01/2016 10:49:40,0.01243819,0.05856929,10.16697694,0.21441279,2.28344469,0.02799835,0.25585156,36.72825500,0.41063753,4.12455769,0.02612330,0.12952895,22.42072099,0.44539821,6.10018616,864.627,29.317,28.697,3.323,2.48763842,2.92846437,2.74508377,2.14412793,2.28344469,1.39991772,2.55851558,3.01171691,1.60148637,1.36110404,1.30616486,1.29528953,1.52460903,1.73705301,1.64705026,13267,15618,14640,11435,12178,07466,13645,16062,08541,07259,06966,06908,08131,09264,08784,02771,03742,16098,02043
05/03/2016 11:45:13,05/01/2016 10:49:46,0.01238663,0.05827303,10.10655843,0.21300650,2.26788171,0.02779585,0.25485778,36.55675587,0.40760859,4.09330674,0.02598454,0.12877893,22.28009170,0.44236927,6.05712929,864.993,29.236,28.678,3.321,2.47732560,2.91365142,2.72877078,2.13006500,2.26788171,1.38979241,2.54857778,2.99765398,1.58967351,1.35079122,1.29922715,1.28778930,1.51504624,1.72524015,1.63542491,13212,15539,14553,11360,12095,07412,13592,15987,08478,07204,06929,06868,08080,09201,08722,02771,03741,16097,02042
05/03/2016 11:45:18,05/01/2016 10:49:51,0.01244382,0.05863304,10.17044927,0.21392528,2.27613196,0.02788210,0.25594531,36.76484149,0.40943557,4.10864811,0.02613830,0.12962271,22.41796355,0.44410009,6.08143559,864.993,29.317,28.678,3.321,2.48876345,2.93165197,2.74602130,2.13925278,2.27613196,1.39410504,2.55945311,3.01471700,1.59679873,1.35585388,1.30691488,1.29622706,1.52442152,1.73199036,1.64198761,13273,15635,14645,11409,12139,07435,13650,16078,08516,07231,06970,06913,08130,09237,08757,02771,03742,16097,02042
05/03/2016 11:45:23,05/01/2016 10:49:56,0.01244007,0.05861804,10.16975480,0.21394403,2.27613196,0.02790835,0.25596406,36.77170145,0.40972404,4.11035271,0.02613455,0.12966021,22.43175074,0.44453280,6.08838025,864.993,29.317,28.659,3.321,2.48801343,2.93090194,2.74583380,2.13944029,2.27613196,1.39541758,2.55964061,3.01527952,1.59792376,1.35641639,1.30672738,1.29660207,1.52535905,1.73367791,1.64386267,13269,15631,14644,11410,12139,07442,13651,16081,08522,07234,06969,06915,08135,09246,08767,02771,03742,16096,02042
05/03/2016 11:45:28,05/01/2016 10:50:01,0.01246538,0.05880929,10.20586701,0.21445029,2.28044459,0.02794960,0.25645158,36.88603421,0.41058945,4.11717110,0.02620205,0.13007272,22.50344410,0.44535013,6.10088063,864.993,29.317,28.659,3.321,2.49307608,2.94046474,2.75558409,2.14450295,2.28044459,1.39748015,2.56451576,3.02465481,1.60129887,1.35866646,1.31010248,1.30072720,1.53023420,1.73686550,1.64723777,13296,15682,14696,11437,12162,07453,13677,16131,08540,07246,06987,06937,08161,09263,08785,02771,03742,16096,02042
05/03/2016 11:45:34,05/01/2016 10:50:06,0.01243632,0.05863304,10.16697694,0.21356902,2.27050679,0.02779960,0.25579531,36.76712814,0.40857016,4.09614773,0.02610080,0.12951020,22.39866149,0.44318660,6.06893521,864.993,29.317,28.640,3.321,2.48726341,2.93165197,2.74508377,2.13569018,2.27050679,1.38997992,2.55795306,3.01490451,1.59342363,1.35172875,1.30503983,1.29510202,1.52310898,1.72842775,1.63861251,13265,15635,14640,11390,12109,07413,13642,16079,08498,07209,06960,06907,08123,09218,08739,02771,03742,16095,02042
05/03/2016 11:45:39,05/01/2016 10:50:11,0.01247944,0.05888430,10.21142274,0.21426279,2.27688198,0.02792335,0.25678909,36.94320059,0.41025290,4.11148911,0.02623955,0.13024147,22.52274616,0.44515782,6.09810277,864.993,29.398,28.640,3.321,2.49588867,2.94421485,2.75708414,2.14262789,2.27688198,1.39616761,2.56789087,3.02934245,1.59998633,1.35679141,1.31197754,1.30241475,1.53154674,1.73611548,1.64648775,13311,15702,14704,11427,12143,07446,13695,16156,08533,07236,06997,06946,08168,09259,08781,02771,03743,16095,02042
05/03/2016 11:45:44,05/01/2016 10:50:17,0.01260507,0.05954432,10.34337121,0.21737538,2.31288308,0.02839212,0.25932041,37.34565189,0.41693580,4.18251400,0.02654331,0.13189153,22.82882168,0.45184071,6.19463349,864.993,29.236,28.622,3.321,2.52101444,2.97721586,2.79271023,2.17375384,2.31288308,1.41960582,2.59320414,3.06234346,1.62604962,1.38022962,1.32716550,1.31891525,1.55235987,1.76217878,1.67255104,13445,15878,14894,11593,12335,07571,13830,16332,08672,07361,07078,07034,08279,09398,08920,02771,03741,16094,02042
05/03/2016 11:45:49,05/01/2016 10:50:22,0.01265851,0.05982183,10.39892846,0.21870667,2.32844606,0.02861712,0.26046420,37.52858431,0.41986858,4.21376496,0.02670081,0.13273530,22.98048072,0.45525428,6.24046822,864.993,29.317,28.622,3.321,2.53170226,2.99109128,2.80771068,2.18706674,2.32844606,1.43085617,2.60464199,3.07734391,1.63748747,1.39054244,1.33504074,1.32735301,1.56267269,1.77549168,1.68492642,13502,15952,14974,11664,12418,07631,13891,16412,08733,07416,07120,07079,08334,09469,08986,02771,03742,16094,02042
05/03/2016 11:45:54,05/01/2016 10:50:27,0.01289196,0.06112687,10.65518628,0.22421934,2.38844789,0.02945340,0.26524559,38.34263354,0.43217665,4.33763237,0.02732333,0.13612915,23.60917638,0.46780274,6.42241822,865.264,29.398,28.603,3.321,2.57839119,3.05634327,2.87690030,2.24219343,2.38844789,1.47266994,2.65245595,3.14409595,1.68548894,1.43141868,1.36616669,1.36129154,1.60542399,1.82443068,1.73405292,13751,16300,15343,11958,12738,07854,14146,16768,08989,07634,07286,07260,08562,09730,09248,02772,03743,16093,02042
05/03/2016 11:45:59,05/01/2016 10:50:32,0.01293696,0.06137437,10.70588227,0.22543813,2.40176080,0.02959590,0.26610812,38.48897947,0.43434018,4.36036034,0.02740584,0.13659792,23.69741436,0.46982203,6.45228024,864.723,29.398,28.603,3.321,2.58739146,3.06871865,2.89058821,2.25438130,2.40176080,1.47979516,2.66108121,3.15609632,1.69392669,1.43891891,1.37029182,1.36597919,1.61142418,1.83230592,1.74211567,13799,16366,15416,12023,12809,07892,14192,16832,09034,07674,07308,07285,08594,09772,09291,02770,03743,16093,02042
05/03/2016 11:46:04,05/01/2016 10:50:37,0.01294540,0.06140812,10.71421586,0.22564439,2.40438588,0.02964090,0.26633313,38.51870599,0.43482096,4.36547413,0.02742834,0.13671042,23.72498874,0.47049513,6.46200276,864.993,29.317,28.603,3.321,2.58907901,3.07040620,2.89283828,2.25644386,2.40438588,1.48204523,2.66333128,3.15853389,1.69580175,1.44060646,1.37141685,1.36710422,1.61329923,1.83493100,1.74474075,13808,16375,15428,12034,12823,07904,14204,16845,09044,07683,07314,07291,08604,09786,09305,02771,03742,16093,02042
05/03/2016 11:46:10,05/01/2016 10:50:42,0.01303634,0.06193314,10.81769124,0.22793196,2.42876162,0.02997091,0.26820819,38.84569767,0.43972496,4.41433926,0.02766459,0.13804171,23.96764320,0.47544720,6.53422719,864.993,29.317,28.584,3.321,2.60726707,3.09665700,2.92077664,2.27931956,2.42876162,1.49854573,2.68208185,3.18534721,1.71492734,1.45673196,1.38322971,1.38041713,1.62979974,1.85424409,1.76424134,13905,16515,15577,12156,12953,07992,14304,16988,09146,07769,07377,07362,08692,09889,09409,02771,03742,16092,02042
05/03/2016 11:46:15,05/01/2016 10:50:47,0.01310009,0.06230815,10.89269353,0.22965701,2.44807471,0.03024092,0.26948322,39.07893650,0.44357123,4.45468140,0.02783335,0.13899799,24.15239148,0.47929347,6.58978444,864.993,29.398,28.584,3.321,2.62001746,3.11540757,2.94102725,2.29657009,2.44807471,1.51204614,2.69483224,3.20447279,1.72992779,1.47004486,1.39166747,1.38997992,1.64236262,1.86924454,1.77924180,13973,16615,15685,12248,13056,08064,14372,17090,09226,07840,07422,07413,08759,09969,09489,02771,03743,16092,02042
05/03/2016 11:46:20,05/01/2016 10:50:52,0.01303071,0.06191814,10.81699678,0.22798821,2.43007416,0.02997466,0.26802068,38.82969109,0.43972496,4.41604386,0.02762334,0.13789171,23.95937089,0.47544720,6.53214379,864.993,29.398,28.584,3.321,2.60614203,3.09590698,2.92058913,2.27988208,2.43007416,1.49873324,2.68020679,3.18403467,1.71492734,1.45729447,1.38116715,1.37891708,1.62923722,1.85424409,1.76367882,13899,16511,15576,12159,12960,07993,14294,16981,09146,07772,07366,07354,08689,09889,09406,02771,03743,16092,02042
05/03/2016 11:46:25,05/01/2016 10:50:58,0.01303915,0.06195564,10.82255250,0.22810071,2.43138670,0.03000092,0.26826444,38.85941760,0.43996535,4.41888485,0.02765334,0.13804171,23.98418782,0.47578375,6.53769951,864.356,29.317,28.565,3.323,2.60782958,3.09778204,2.92208918,2.28100711,2.43138670,1.50004578,2.68264437,3.18647224,1.71586486,1.45823200,1.38266720,1.38041713,1.63092477,1.85555663,1.76517887,13908,16521,15584,12165,12967,08000,14307,16994,09151,07777,07374,07362,08698,09896,09414,02770,03742,16091,02043
05/03/2016 11:46:30,05/01/2016 10:51:03,0.01305415,0.06204939,10.84199754,0.22849447,2.43607434,0.03006092,0.26852694,38.91658398,0.44087884,4.42797604,0.02768334,0.13822922,24.01451963,0.47655300,6.55019990,864.993,29.479,28.565,3.321,2.61082968,3.10246968,2.92733934,2.28494473,2.43607434,1.50304587,2.68526945,3.19115989,1.71942747,1.46123209,1.38416724,1.38229218,1.63298733,1.85855672,1.76855397,13924,16546,15612,12186,12992,08016,14321,17019,09170,07793,07382,07372,08709,09912,09432,02771,03744,16091,02042
05/03/2016 11:46:35,05/01/2016 10:51:08,0.01302040,0.06187314,10.80866319,0.22780070,2.42857411,0.02995216,0.26781442,38.79996457,0.43934033,4.41263466,0.02758584,0.13774170,23.93455395,0.47506257,6.52589360,864.993,29.398,28.565,3.321,2.60407947,3.09365691,2.91833906,2.27800702,2.42857411,1.49760820,2.67814423,3.18159709,1.71342729,1.45616944,1.37929209,1.37741704,1.62754967,1.85274404,1.76199127,13888,16499,15564,12149,12952,07987,14283,16968,09138,07766,07356,07346,08680,09881,09397,02771,03743,16091,02042
05/03/2016 11:46:40,05/01/2016 10:51:13,0.01299040,0.06171563,10.77116204,0.22676942,2.41601123,0.02978716,0.26723316,38.71078502,0.43693641,4.38763390,0.02751084,0.13729169,23.83804366,0.47265866,6.49255925,864.993,29.479,28.547,3.321,2.59807929,3.08578167,2.90821375,2.26769420,2.41601123,1.48935795,2.67233155,3.17428437,1.70405200,1.44791919,1.37554198,1.37291690,1.62098697,1.84336876,1.75299100,13856,16457,15510,12094,12885,07943,14252,16929,09088,07722,07336,07322,08645,09831,09349,02771,03744,16090,02042
05/03/2016 11:46:46,05/01/2016 10:51:18,0.01296321,0.06155813,10.73643876,0.22592564,2.40682345,0.02963715,0.26663314,38.60331223,0.43491712,4.36717873,0.02742834,0.13680417,23.74704823,0.47063936,6.46061383,864.723,29.398,28.547,3.321,2.59264162,3.07790643,2.89883847,2.25925645,2.40682345,1.48185772,2.66633137,3.16547160,1.69617676,1.44116898,1.37141685,1.36804175,1.61479928,1.83549351,1.74436573,13827,16415,15460,12049,12836,07903,14220,16882,09046,07686,07314,07296,08612,09789,09303,02770,03743,16090,02042
05/03/2016 11:46:51,05/01/2016 10:51:23,0.01288821,0.06114937,10.65518628,0.22410684,2.38638533,0.02937465,0.26513309,38.35406681,0.43121508,4.32683659,0.02722583,0.13573539,23.55402764,0.46669693,6.40713997,864.993,29.398,28.547,3.321,2.57764116,3.05746831,2.87690030,2.24106839,2.38638533,1.46873232,2.65133091,3.14503348,1.68173882,1.42785607,1.36129154,1.35735392,1.60167388,1.82011805,1.72992779,13747,16306,15343,11952,12727,07833,14140,16773,08969,07615,07260,07239,08542,09707,09226,02771,03743,16090,02042
05/03/2016 11:46:56,05/01/2016 10:51:28,0.01295946,0.06155438,10.74199449,0.22611315,2.40888601,0.02969716,0.26661439,38.61245885,0.43563829,4.37399712,0.02743584,0.13693543,23.78013748,0.47164901,6.47380868,864.993,29.398,28.528,3.321,2.59189160,3.07771892,2.90033851,2.26113150,2.40888601,1.48485781,2.66614386,3.16622163,1.69898935,1.44341905,1.37179186,1.36935429,1.61704935,1.83943113,1.74792834,13823,16414,15468,12059,12847,07919,14219,16886,09061,07698,07316,07303,08624,09810,09322,02771,03743,16089,02042
05/03/2016 11:47:01,05/01/2016 10:51:34,0.01305977,0.06209815,10.85102559,0.22856948,2.43738688,0.03008342,0.26865820,38.94631050,0.44107115,4.43138524,0.02769835,0.13836047,24.05036631,0.47732226,6.55367222,864.993,29.479,28.528,3.321,2.61195471,3.10490725,2.92977691,2.28569475,2.43738688,1.50417090,2.68658199,3.19359746,1.72017750,1.46235713,1.38491726,1.38360472,1.63542491,1.86155681,1.76949150,13930,16559,15625,12190,12999,08022,14328,17032,09174,07799,07386,07379,08722,09928,09437,02771,03744,16089,02042
05/03/2016 11:47:06,05/01/2016 10:51:39,0.01305602,0.06208689,10.84963666,0.22860698,2.43832441,0.03009467,0.26858320,38.93716388,0.44116731,4.43365803,0.02768334,0.13830422,24.04485144,0.47741842,6.55436669,864.993,29.479,28.528,3.321,2.61120469,3.10434474,2.92940190,2.28606977,2.43832441,1.50473342,2.68583197,3.19284744,1.72055251,1.46310715,1.38416724,1.38304221,1.63504990,1.86193182,1.76967901,13926,16556,15623,12192,13004,08025,14324,17028,09176,07803,07382,07376,08720,09930,09438,02771,03744,16089,02042
05/03/2016 11:47:11,05/01/2016 10:51:44,0.01300540,0.06179439,10.78991262,0.22733194,2.42444899,0.02990716,0.26755192,38.75651812,0.43837876,4.40524807,0.02754834,0.13753545,23.90146471,0.47458179,6.51408768,864.723,29.479,28.509,3.321,2.60107938,3.08971929,2.91327641,2.27331938,2.42444899,1.49535813,2.67551915,3.17803449,1.70967718,1.45373186,1.37741704,1.37535447,1.62529960,1.85086898,1.75880367,13872,16478,15537,12124,12930,07975,14269,16949,09118,07753,07346,07335,08668,09871,09380,02770,03744,16088,02042
05/03/2016 11:47:16,05/01/2016 10:51:49,0.01306071,0.06210565,10.85102559,0.22862573,2.43813691,0.03012092,0.26869570,38.95545712,0.44145578,4.43593083,0.02770960,0.13843547,24.06691093,0.47785112,6.55992242,864.993,29.479,28.509,3.321,2.61214222,3.10528227,2.92977691,2.28625727,2.43813691,1.50604596,2.68695700,3.19434748,1.72167754,1.46385717,1.38547978,1.38435475,1.63654994,1.86361937,1.77117905,13931,16561,15625,12193,13003,08032,14330,17036,09182,07807,07389,07383,08728,09939,09446,02771,03744,16088,02042
05/03/2016 11:47:21,05/01/2016 10:51:54,0.01317040,0.06272441,10.97464048,0.23140081,2.46888784,0.03054093,0.27094577,39.34418849,0.44756174,4.49843274,0.02800960,0.14008553,24.37298645,0.48424555,6.65020295,864.993,29.479,28.509,3.321,2.63408039,3.13622071,2.96315293,2.31400812,2.46888784,1.52704660,2.70945769,3.22622346,1.74549077,1.48448280,1.40048024,1.40085525,1.65736308,1.88855763,1.79555480,14048,16726,15803,12341,13167,08144,14450,17206,09309,07917,07469,07471,08839,10072,09576,02771,03744,16088,02042
05/03/2016 11:47:27,05/01/2016 10:51:59,0.01318821,0.06283317,10.99825231,0.23196333,2.47526304,0.03061968,0.27128328,39.40592818,0.44881177,4.51093312,0.02805461,0.14036678,24.43640750,0.48559174,6.66756459,864.627,29.559,28.490,3.323,2.63764299,3.14165838,2.96952812,2.31963329,2.47526304,1.53098422,2.71283279,3.23128611,1.75036592,1.48860793,1.40273031,1.40366784,1.66167571,1.89380779,1.80024244,14067,16755,15837,12371,13201,08165,14468,17233,09335,07939,07481,07486,08862,10100,09601,02771,03745,16087,02043
05/03/2016 11:47:32,05/01/2016 10:52:04,0.01305040,0.06209439,10.85519239,0.22881323,2.44001196,0.03012092,0.26837694,38.93259057,0.44184041,4.43877182,0.02767959,0.13836047,24.07518325,0.47833191,6.56200581,864.993,29.559,28.490,3.321,2.61007965,3.10471975,2.93090194,2.28813233,2.44001196,1.50604596,2.68376940,3.19247243,1.72317759,1.46479470,1.38397974,1.38360472,1.63711246,1.86549443,1.77174157,13920,16558,15631,12203,13013,08032,14313,17026,09190,07812,07381,07379,08731,09949,09449,02771,03745,16087,02042
05/03/2016 11:47:37,05/01/2016 10:52:10,0.01281883,0.06083811,10.60657369,0.22335682,2.37869759,0.02929589,0.26367055,38.15055451,0.43001312,4.31604081,0.02706458,0.13506037,23.47406196,0.46616807,6.38769494,864.723,29.479,28.472,3.321,2.56376574,3.04190533,2.86377490,2.23356816,2.37869759,1.46479470,2.63670547,3.12834547,1.67705118,1.42429347,1.35322880,1.35060372,1.59623621,1.81805548,1.72467763,13673,16223,15273,11912,12686,07812,14062,16684,08944,07596,07217,07203,08513,09696,09198,02770,03744,16086,02042
05/03/2016 11:47:42,05/01/2016 10:52:15,0.01280945,0.06076685,10.58782311,0.22281305,2.37232240,0.02923214,0.26353929,38.11625468,0.42900348,4.30524502,0.02705708,0.13496662,23.45200246,0.46549498,6.37519456,864.993,29.559,28.472,3.321,2.56189068,3.03834272,2.85871224,2.22813050,2.37232240,1.46160710,2.63539293,3.12553288,1.67311356,1.42073086,1.35285379,1.34966619,1.59473617,1.81543040,1.72130253,13663,16204,15246,11883,12652,07795,14055,16669,08923,07577,07215,07198,08505,09682,09180,02771,03745,16086,02042
05/03/2016 11:47:47,05/01/2016 10:52:20,0.01292571,0.06141937,10.71629926,0.22556938,2.40326084,0.02965591,0.26590186,38.52327930,0.43506135,4.36774693,0.02737584,0.13671042,23.76910773,0.47188940,6.46478062,864.723,29.479,28.453,3.321,2.58514139,3.07096872,2.89340080,2.25569384,2.40326084,1.48279525,2.65901865,3.15890890,1.69673928,1.44135649,1.36879177,1.36710422,1.61629933,1.84036866,1.74549077,13787,16378,15431,12030,12817,07908,14181,16847,09049,07687,07300,07291,08620,09815,09309,02770,03744,16085,02042
05/03/2016 11:47:52,05/01/2016 10:52:25,0.01297540,0.06169313,10.77046758,0.22680692,2.41732377,0.02984716,0.26695190,38.69706509,0.43775374,4.39615689,0.02750334,0.13744169,23.90146471,0.47458179,6.50505963,864.993,29.479,28.434,3.321,2.59507920,3.08465664,2.90802625,2.26806922,2.41732377,1.49235804,2.66951897,3.17315934,1.70723960,1.45073177,1.37516697,1.37441694,1.62529960,1.85086898,1.75636610,13840,16451,15509,12096,12892,07959,14237,16923,09105,07737,07334,07330,08668,09871,09367,02771,03744,16084,02042
05/03/2016 11:47:58,05/01/2016 10:52:30,0.01310571,0.06241315,10.91144410,0.22993827,2.45257485,0.03033843,0.26963323,39.14753615,0.44467703,4.46831818,0.02785960,0.13933550,24.24890178,0.48169739,6.60714608,864.993,29.559,28.434,3.321,2.62114249,3.12065773,2.94608991,2.29938267,2.45257485,1.51692129,2.69633229,3.21009796,1.73424042,1.47454500,1.39298001,1.39335502,1.64892532,1.87861983,1.78392944,13979,16643,15712,12263,13080,08090,14380,17120,09249,07864,07429,07431,08794,10019,09514,02771,03745,16084,02042
05/03/2016 11:48:03,05/01/2016 10:52:36,0.01314884,0.06264941,10.96144563,0.23110080,2.46607526,0.03050718,0.27049575,39.29159543,0.44712903,4.49388714,0.02796460,0.13995427,24.36747158,0.48434170,6.64325829,864.723,29.559,28.415,3.321,2.62976775,3.13247060,2.95959032,2.31100803,2.46607526,1.52535905,2.70495755,3.22191082,1.74380322,1.48298276,1.39823017,1.39954271,1.65698807,1.88893265,1.79367974,14025,16706,15784,12325,13152,08135,14426,17183,09300,07909,07457,07464,08837,10074,09566,02770,03745,16083,02042
05/03/2016 11:48:08,05/01/2016 10:52:41,0.01311790,0.06247316,10.92811128,0.23042578,2.45895004,0.03040218,0.26983948,39.17954932,0.44554244,4.47911396,0.02787085,0.13941050,24.27923359,0.48270704,6.61895199,864.993,29.559,28.415,3.321,2.62358007,3.12365783,2.95059004,2.30425782,2.45895004,1.52010889,2.69839485,3.21272304,1.73761553,1.47810761,1.39354253,1.39410504,1.65098788,1.88255745,1.78711704,13992,16659,15736,12289,13114,08107,14391,17134,09267,07883,07432,07435,08805,10040,09531,02771,03745,16083,02042
05/03/2016 11:48:13,05/01/2016 10:52:46,0.01307946,0.06226315,10.88644334,0.22956326,2.44957476,0.03025967,0.26903321,39.04463667,0.44352315,4.45809060,0.02776585,0.13886674,24.17720842,0.48068775,6.58839551,864.723,29.559,28.397,3.321,2.61589233,3.11315751,2.93933970,2.29563256,2.44957476,1.51298367,2.69033210,3.20166021,1.72974029,1.47116990,1.38829237,1.38866738,1.64405017,1.87468221,1.77886679,13951,16603,15676,12243,13064,08069,14348,17075,09225,07846,07404,07406,08768,09998,09487,02770,03745,16082,02042
05/03/2016 11:48:18,05/01/2016 10:52:51,0.01280852,0.06077435,10.58990651,0.22292555,2.37532249,0.02918714,0.26333304,38.09338813,0.42842654,4.30297223,0.02699332,0.13466661,23.41615578,0.46486996,6.35922185,864.723,29.559,28.378,3.321,2.56170318,3.03871773,2.85927476,2.22925553,2.37532249,1.45935704,2.63333036,3.12365783,1.67086349,1.41998083,1.34966619,1.34666610,1.59229859,1.81299283,1.71698990,13662,16206,15249,11889,12668,07783,14044,16659,08911,07573,07198,07182,08492,09669,09157,02770,03745,16081,02042
05/03/2016 11:48:24,05/01/2016 10:52:56,0.01248601,0.05899680,10.23920136,0.21505031,2.28644478,0.02802836,0.25688284,37.00722693,0.41164718,4.12739869,0.02616455,0.13018522,22.59168209,0.44794636,6.11754780,864.723,29.559,28.359,3.321,2.49720121,2.94984002,2.76458437,2.15050313,2.28644478,1.40141777,2.56882839,3.03459261,1.60542399,1.36204157,1.30822742,1.30185223,1.53623438,1.74699081,1.65173791,13318,15732,14744,11469,12194,07474,13700,16184,08562,07264,06977,06943,08193,09317,08809,02770,03745,16080,02042
05/03/2016 11:48:29,05/01/2016 10:53:01,0.01261726,0.05972432,10.37670556,0.21803165,2.32075832,0.02850837,0.25958292,37.46227131,0.41833007,4.19899178,0.02653206,0.13213528,22.93911916,0.45496581,6.21616192,864.993,29.559,28.340,3.321,2.52345201,2.98621613,2.80171050,2.18031654,2.32075832,1.42541850,2.59582922,3.07190625,1.63148729,1.38566729,1.32660298,1.32135282,1.55986010,1.77436665,1.67836372,13458,15926,14942,11628,12377,07602,13844,16383,08701,07390,07075,07047,08319,09463,08951,02771,03745,16079,02042
05/03/2016 11:48:34,05/01/2016 10:53:07,0.01271945,0.06027559,10.48087541,0.22028172,2.34532157,0.02884588,0.26168299,37.80526958,0.42333023,4.24899331,0.02681332,0.13361658,23.19556081,0.46001404,6.28977528,864.993,29.640,28.322,3.321,2.54389013,3.01377947,2.82983636,2.20281722,2.34532157,1.44229402,2.61682986,3.10003211,1.65098788,1.40216779,1.34066591,1.33616578,1.57729814,1.79405475,1.69823933,13567,16073,15092,11748,12508,07692,13956,16533,08805,07478,07150,07126,08412,09568,09057,02771,03746,16078,02042
05/03/2016 11:48:39,05/01/2016 10:53:12,0.01271289,0.06026059,10.47393075,0.22003797,2.34213398,0.02880463,0.26155173,37.79840961,0.42284944,4.24274311,0.02679082,0.13350407,23.18177363,0.45962941,6.28283063,864.897,29.559,28.303,3.323,2.54257759,3.01302945,2.82796130,2.20037965,2.34213398,1.44023145,2.61551732,3.09946959,1.64911283,1.40010523,1.33954088,1.33504074,1.57636061,1.79255470,1.69636427,13560,16069,15082,11735,12491,07681,13949,16530,08795,07467,07144,07120,08407,09560,09047,02772,03745,16077,02043
05/03/2016 11:48:44,05/01/2016 10:53:17,0.01286289,0.06107811,10.63365785,0.22343182,2.38001013,0.02934090,0.26462683,38.30833371,0.43044583,4.32172280,0.02720708,0.13573539,23.58160201,0.46765850,6.39533406,864.993,29.559,28.303,3.321,2.57257851,3.05390570,2.87108762,2.23431819,2.38001013,1.46704477,2.64626826,3.14128336,1.67873873,1.42616852,1.36035401,1.35735392,1.60354894,1.82386816,1.72674020,13720,16287,15312,11916,12693,07824,14113,16753,08953,07606,07255,07239,08552,09727,09209,02771,03745,16077,02042
05/03/2016 11:48:49,05/01/2016 10:53:22,0.01288071,0.06117562,10.65379735,0.22393808,2.38582281,0.02940840,0.26496434,38.36550009,0.43145547,4.33251858,0.02723333,0.13592290,23.61744869,0.46862007,6.40991784,864.723,29.640,28.284,3.321,2.57614112,3.05878085,2.87652528,2.23938084,2.38582281,1.47041987,2.64964336,3.14597101,1.68267635,1.42973113,1.36166655,1.35922898,1.60598651,1.82761827,1.73067782,13739,16313,15341,11943,12724,07842,14131,16778,08974,07625,07262,07249,08565,09747,09230,02770,03746,16076,02042
05/03/2016 11:48:55,05/01/2016 10:53:27,0.01271664,0.06028684,10.48156987,0.22026297,2.34513407,0.02881963,0.26155173,37.80298292,0.42308983,4.24672051,0.02676832,0.13342907,23.17625875,0.45972557,6.28352509,864.993,29.559,28.265,3.321,2.54332762,3.01434199,2.83002387,2.20262972,2.34513407,1.44098148,2.61551732,3.09984460,1.65005036,1.40141777,1.33841585,1.33429072,1.57598560,1.79292972,1.69655177,13564,16076,15093,11747,12507,07685,13949,16532,08800,07474,07138,07116,08405,09562,09048,02771,03745,16075,02042
05/03/2016 11:49:00,05/01/2016 10:53:32,0.01253288,0.05928181,10.28711949,0.21600659,2.29769512,0.02817461,0.25778287,37.17643941,0.41376263,4.15069485,0.02626955,0.13076649,22.70197957,0.45025413,6.14671536,864.723,29.640,28.247,3.321,2.50657649,2.96409046,2.77752226,2.16006592,2.29769512,1.40873049,2.57782867,3.04846803,1.61367425,1.36972930,1.31347758,1.30766491,1.54373461,1.75599109,1.65961315,13368,15808,14813,11520,12254,07513,13748,16258,08606,07305,07005,06974,08233,09365,08851,02770,03746,16074,02042
05/03/2016 11:49:05,05/01/2016 10:53:38,0.01262382,0.05978057,10.38434468,0.21816291,2.32132084,0.02855337,0.25975168,37.50571775,0.41900317,4.20410557,0.02655456,0.13230404,22.98048072,0.45597545,6.22796784,864.627,29.640,28.228,3.323,2.52476455,2.98902872,2.80377306,2.18162908,2.32132084,1.42766857,2.59751677,3.07546886,1.63411237,1.38735484,1.32772802,1.32304038,1.56267269,1.77830427,1.68155132,13465,15941,14953,11635,12380,07614,13853,16402,08715,07399,07081,07056,08334,09484,08968,02771,03746,16073,02043
05/03/2016 11:49:10,05/01/2016 10:53:43,0.01265570,0.05996808,10.42045690,0.21893168,2.33125864,0.02863587,0.26027669,37.59718396,0.42034937,4.22001515,0.02660331,0.13256655,23.03562946,0.45708126,6.24255162,864.993,29.640,28.209,3.321,2.53113974,2.99840400,2.81352336,2.18931681,2.33125864,1.43179369,2.60276693,3.08296908,1.63936253,1.39260500,1.33016559,1.32566546,1.56642280,1.78261690,1.68548894,13499,15991,15005,11676,12433,07636,13881,16442,08743,07427,07094,07070,08354,09507,08989,02771,03746,16072,02042
05/03/2016 11:49:15,05/01/2016 10:53:48,0.01257132,0.05951432,10.32878743,0.21686912,2.30707041,0.02831711,0.25858914,37.32278534,0.41578192,4.17171822,0.02638206,0.13138526,22.81227706,0.45241765,6.17657738,864.993,29.640,28.190,3.321,2.51426423,2.97571581,2.78877261,2.16869118,2.30707041,1.41585571,2.58589142,3.06046840,1.62154949,1.37666701,1.31910276,1.31385260,1.55123484,1.76442885,1.66767589,13409,15870,14873,11566,12304,07551,13791,16322,08648,07342,07035,07007,08273,09410,08894,02771,03746,16071,02042
05/03/2016 11:49:20,05/01/2016 10:53:53,0.01236788,0.05840053,10.11419755,0.21220023,2.25513132,0.02758209,0.25435151,36.61849556,0.40525275,4.06432858,0.02581579,0.12834767,22.27181939,0.44160002,6.01893368,864.993,29.721,28.172,3.321,2.47357549,2.92002661,2.73083334,2.12200226,2.25513132,1.37910459,2.54351512,3.00271664,1.58048573,1.34122843,1.29078939,1.28347667,1.51448372,1.72224006,1.62511209,13192,15573,14564,11317,12027,07355,13565,16014,08429,07153,06884,06845,08077,09185,08667,02771,03747,16070,02042
05/03/2016 11:49:25,05/01/2016 10:53:58,0.01228537,0.05795427,10.02461148,0.21021267,2.23300565,0.02728958,0.25270146,36.34409694,0.40102185,4.02057724,0.02560203,0.12720388,22.06501161,0.43736912,5.95782071,864.993,29.721,28.153,3.321,2.45707498,2.89771343,2.70664510,2.10212665,2.23300565,1.36447914,2.52701462,2.98021595,1.56398523,1.32679049,1.28010157,1.27203882,1.50042079,1.70573956,1.60861159,13104,15454,14435,11211,11909,07277,13477,15894,08341,07076,06827,06784,08002,09097,08579,02771,03747,16069,02042
05/03/2016 11:49:31,05/01/2016 10:54:03,0.01224319,0.05773676,9.98572141,0.20944389,2.22531791,0.02720708,0.25191394,36.22061756,0.39957950,4.00637226,0.02549328,0.12669762,21.98228849,0.43597484,5.93907013,864.627,29.721,28.134,3.323,2.44863723,2.88683810,2.69614478,2.09443892,2.22531791,1.36035401,2.51913938,2.97009064,1.55836006,1.32210285,1.27466390,1.26697617,1.49479562,1.70030189,1.60354894,13059,15396,14379,11170,11868,07255,13435,15840,08311,07051,06798,06757,07972,09068,08552,02771,03747,16068,02043
05/03/2016 11:49:36,05/01/2016 10:54:08,0.01235850,0.05839678,10.11975327,0.21251899,2.25944395,0.02766459,0.25420151,36.61849556,0.40631048,4.07569256,0.02580454,0.12838517,22.30215120,0.44280197,6.03560086,864.993,29.721,28.115,3.321,2.47170043,2.91983911,2.73233338,2.12518986,2.25944395,1.38322971,2.54201508,3.00271664,1.58461086,1.34497855,1.29022687,1.28385168,1.51654628,1.72692770,1.62961223,13182,15572,14572,11334,12050,07377,13557,16014,08451,07173,06881,06847,08088,09210,08691,02771,03747,16067,02042
05/03/2016 11:49:41,05/01/2016 10:54:13,0.01232006,0.05816803,10.07877980,0.21167521,2.25081869,0.02755209,0.25343273,36.48129625,0.40453158,4.05864659,0.02569203,0.12784140,22.21115577,0.44111923,6.00990563,864.993,29.802,28.097,3.321,2.46401270,2.90840126,2.72127055,2.11675210,2.25081869,1.37760454,2.53432734,2.99146629,1.57767315,1.33935337,1.28460170,1.27841401,1.51035859,1.72036500,1.62267452,13141,15511,14513,11289,12004,07347,13516,15954,08414,07143,06851,06818,08055,09175,08654,02771,03748,16066,02042
05/03/2016 11:49:46,05/01/2016 10:54:19,0.01218975,0.05745175,9.93363648,0.20843136,2.21500510,0.02701957,0.25065765,36.01481860,0.39707943,3.98250790,0.02532077,0.12577884,21.82787202,0.43318630,5.89531880,864.627,29.721,28.078,3.323,2.43794940,2.87258766,2.68208185,2.08431361,2.21500510,1.35097873,2.50657649,2.95321512,1.54860976,1.31422761,1.26603864,1.25778838,1.48429530,1.68942656,1.59173608,13002,15320,14304,11116,11813,07205,13368,15750,08259,07009,06752,06708,07916,09010,08489,02771,03747,16065,02043
05/03/2016 11:49:51,05/01/2016 10:54:24,0.01194599,0.05610171,9.66279489,0.20226242,2.14619050,0.02609705,0.24572625,35.18247612,0.38366555,3.84500370,0.02468325,0.12225373,21.17711686,0.41948396,5.69947949,864.627,29.640,28.059,3.323,2.38919791,2.80508560,2.60895462,2.02262423,2.14619050,1.30485232,2.45726249,2.88496304,1.49629566,1.26885122,1.23416266,1.22253731,1.44004395,1.63598743,1.53885946,12742,14960,13914,10787,11446,06959,13105,15386,07980,06767,06582,06520,07680,08725,08207,02771,03746,16064,02043
05/03/2016 11:49:56,05/01/2016 10:54:29,0.01181849,0.05541544,9.51904050,0.19883107,2.10718931,0.02554578,0.24304492,34.74115168,0.37611725,3.76545582,0.02434574,0.12037867,20.81313517,0.41159910,5.58489266,864.993,29.721,28.040,3.321,2.36369713,2.77077206,2.57014093,1.98831068,2.10718931,1.27728898,2.43044917,2.84877444,1.46685726,1.24260042,1.21728715,1.20378674,1.41529319,1.60523649,1.50792102,12606,14777,13707,10604,11238,06812,12962,15193,07823,06627,06492,06420,07548,08561,08042,02771,03747,16063,02042
05/03/2016 11:50:01,05/01/2016 10:54:34,0.01138066,0.05304162,9.05374852,0.18874326,1.99262331,0.02394448,0.23400714,33.24567921,0.35361656,3.53022137,0.02313821,0.11390973,19.64398184,0.38828108,5.24946576,864.993,29.721,28.003,3.321,2.27613196,2.65208094,2.44451210,1.88743260,1.99262331,1.19722404,2.34007141,2.72614570,1.37910459,1.16497305,1.15691031,1.13909726,1.33579077,1.51429621,1.41735575,12139,14144,13037,10066,10627,06385,12480,14539,07355,06213,06170,06075,07124,08076,07559,02771,03747,16061,02042
05/03/2016 11:50:06,05/01/2016 10:54:39,0.01124097,0.05227660,8.90027161,0.18521815,1.95287210,0.02347947,0.23130706,32.79978146,0.34659712,3.45692368,0.02282695,0.11220342,19.32963401,0.38159818,5.15154610,864.723,29.721,27.984,3.321,2.24819361,2.61382977,2.40307334,1.85218152,1.95287210,1.17397333,2.31307059,2.68958208,1.35172875,1.14078481,1.14134733,1.12203424,1.31441511,1.48823292,1.39091745,11990,13940,12816,09878,10415,06261,12336,14344,07209,06084,06087,05984,07010,07937,07418,02770,03747,16060,02042
05/03/2016 11:50:11,05/01/2016 10:54:44,0.01143504,0.05334163,9.10444451,0.18934328,2.00049855,0.02415074,0.23530093,33.46748476,0.35578009,3.55579033,0.02336321,0.11507226,19.83975987,0.39126194,5.28905030,864.993,29.721,27.947,3.321,2.28700729,2.66708139,2.45820002,1.89343278,2.00049855,1.20753685,2.35300931,2.74433375,1.38754234,1.17341081,1.16816065,1.15072262,1.34910367,1.52592157,1.42804358,12197,14224,13110,10098,10669,06440,12549,14636,07400,06258,06230,06137,07195,08138,07616,02771,03747,16058,02042
05/03/2016 11:50:17,05/01/2016 10:54:49,0.01149598,0.05369039,9.16972428,0.19093708,2.01887411,0.02434199,0.23636971,33.65499048,0.35895326,3.58817768,0.02349447,0.11574728,19.95281479,0.39395433,5.32932930,864.627,29.721,27.928,3.323,2.29919517,2.68451943,2.47582556,1.90937077,2.01887411,1.21709964,2.36369713,2.75970922,1.39991772,1.18409864,1.17472335,1.15747282,1.35679141,1.53642189,1.43891891,12262,14317,13204,10183,10767,06491,12606,14718,07466,06315,06265,06173,07236,08194,07674,02771,03747,16057,02043
05/03/2016 11:50:22,05/01/2016 10:54:54,0.01120347,0.05211159,8.86346494,0.18465564,1.94874697,0.02338946,0.23046328,32.68544870,0.34505861,3.44555970,0.02271819,0.11162216,19.21106422,0.37996352,5.12723980,864.993,29.721,27.909,3.321,2.24069338,2.60557952,2.39313553,1.84655635,1.94874697,1.16947319,2.30463283,2.68020679,1.34572857,1.13703470,1.13590967,1.11622156,1.30635237,1.48185772,1.38435475,11950,13896,12763,09848,10393,06237,12291,14294,07177,06064,06058,05953,06967,07903,07383,02771,03747,16056,02042
05/03/2016 11:50:27,05/01/2016 10:54:59,0.01127003,0.05247160,8.93013364,0.18587442,1.96055983,0.02358447,0.23188833,32.92097418,0.34808755,3.47283326,0.02292445,0.11267219,19.39305506,0.38313669,5.17376900,864.993,29.802,27.890,3.321,2.25400629,2.62358007,2.41113608,1.85874422,1.96055983,1.17922349,2.31888327,2.69951988,1.35754143,1.14603497,1.14622248,1.12672188,1.31872774,1.49423310,1.39691763,12021,13992,12859,09913,10456,06289,12367,14397,07240,06112,06113,06009,07033,07969,07450,02771,03748,16055,02042
05/03/2016 11:50:32,05/01/2016 10:55:05,0.01139285,0.05316162,9.05722085,0.18834950,1.98774816,0.02393698,0.23432590,33.33485876,0.35342425,3.52681218,0.02325071,0.11439724,19.68534340,0.38837724,5.24946576,864.993,29.883,27.872,3.321,2.27856954,2.65808112,2.44544963,1.88349498,1.98774816,1.19684902,2.34325901,2.73345842,1.37835456,1.16384802,1.16253548,1.14397241,1.33860335,1.51467122,1.41735575,12152,14176,13042,10045,10601,06383,12497,14578,07351,06207,06200,06101,07139,08078,07559,02771,03749,16054,02042
05/03/2016 11:50:37,05/01/2016 10:55:10,0.01137222,0.05306037,9.03013669,0.18758072,1.97837288,0.02381323,0.23395089,33.27769238,0.35169343,3.50806160,0.02320946,0.11417223,19.62467978,0.38674257,5.22515946,864.993,29.721,27.853,3.321,2.27444441,2.65301846,2.43813691,1.87580725,1.97837288,1.19066134,2.33950890,2.72877078,1.37160436,1.15766033,1.16047291,1.14172234,1.33447823,1.50829603,1.41079305,12130,14149,13003,10004,10551,06350,12477,14553,07315,06174,06189,06089,07117,08044,07524,02771,03747,16053,02042
05/03/2016 11:50:42,05/01/2016 10:55:15,0.01120722,0.05216784,8.85443688,0.18347435,1.93505905,0.02317946,0.23050078,32.71060191,0.34227006,3.41544514,0.02273694,0.11160341,19.16143035,0.37679034,5.08348847,864.627,29.883,27.834,3.323,2.24144340,2.60839210,2.39069796,1.83474349,1.93505905,1.15897287,2.30500784,2.68226936,1.33485324,1.12709690,1.13684719,1.11603406,1.30297726,1.46948235,1.37254189,11954,13911,12750,09785,10320,06181,12293,14305,07119,06011,06063,05952,06949,07837,07320,02771,03749,16052,02043
05/03/2016 11:50:48,05/01/2016 10:55:20,0.01123722,0.05234035,8.88013211,0.18379311,1.93749663,0.02323571,0.23117580,32.82950797,0.34308739,3.42283173,0.02285320,0.11220342,19.24966834,0.37799230,5.09807225,864.993,29.721,27.797,3.321,2.24744359,2.61701737,2.39763567,1.83793109,1.93749663,1.16178545,2.31175805,2.69201965,1.33804083,1.12953447,1.14265987,1.12203424,1.30897745,1.47416999,1.37647951,11986,13957,12787,09802,10333,06196,12329,14357,07136,06024,06094,05984,06981,07862,07341,02771,03747,16050,02042
05/03/2016 11:50:53,05/01/2016 10:55:25,0.01140785,0.05330038,9.05791531,0.18737447,1.97518528,0.02375322,0.23470091,33.43318493,0.35102033,3.49897042,0.02334446,0.11477225,19.68258596,0.38606947,5.21543694,864.993,29.802,27.778,3.321,2.28156963,2.66501883,2.44563713,1.87374468,1.97518528,1.18766124,2.34700913,2.74152116,1.36897928,1.15466024,1.16722312,1.14772253,1.33841585,1.50567095,1.40816797,12168,14213,13043,09993,10534,06334,12517,14621,07301,06158,06225,06121,07138,08030,07510,02771,03748,16049,02042
05/03/2016 11:50:58,05/01/2016 10:55:31,0.01115940,0.05193158,8.78637925,0.18083052,1.89812043,0.02262444,0.22952575,32.56196932,0.33573140,3.33419266,0.02261319,0.11075963,18.94910769,0.36972282,4.98556881,864.993,29.721,27.759,3.321,2.23188061,2.59657924,2.37232240,1.80830519,1.89812043,1.13122202,2.29525755,2.67008148,1.30935246,1.10028358,1.13065950,1.10759630,1.28853932,1.44191900,1.34610358,11903,13848,12652,09644,10123,06033,12241,14240,06983,05868,06030,05907,06872,07690,07179,02771,03747,16048,02042
05/03/2016 11:51:03,05/01/2016 10:55:36,0.01097471,0.05091530,8.56970597,0.17584287,1.84524381,0.02189317,0.22573814,31.92856585,0.32472145,3.22623482,0.02212568,0.10805955,18.41967977,0.35847248,4.82375832,864.627,29.802,27.740,3.323,2.19494198,2.54576519,2.31382061,1.75842866,1.84524381,1.09465841,2.25738139,2.61814240,1.26641365,1.06465749,1.10628376,1.08059548,1.25253822,1.39804266,1.30241475,11706,13577,12340,09378,09841,05838,12039,13963,06754,05678,05900,05763,06680,07456,06946,02771,03748,16047,02043
05/03/2016 11:51:08,05/01/2016 10:55:41,0.01092596,0.05064905,8.51345425,0.17417407,1.82574322,0.02161566,0.22470686,31.75478005,0.32097133,3.18589268,0.02199442,0.10729077,18.27353561,0.35448197,4.76611767,864.627,29.883,27.722,3.323,2.18519169,2.53245228,2.29863265,1.74174065,1.82574322,1.08078298,2.24706858,2.60389196,1.25178820,1.05134458,1.09972106,1.07290774,1.24260042,1.38247969,1.28685177,11654,13506,12259,09289,09737,05764,11984,13887,06676,05607,05865,05722,06627,07373,06863,02771,03749,16046,02043
05/03/2016 11:51:13,05/01/2016 10:55:46,0.01070376,0.04942651,8.27594701,0.16860515,1.76592889,0.02079063,0.22022547,31.00475717,0.30847095,3.06145706,0.02138315,0.10400942,17.68068663,0.34169312,4.58416768,864.993,29.802,27.703,3.321,2.14075283,2.47132542,2.23450569,1.68605145,1.76592889,1.03953172,2.20225471,2.54239009,1.20303671,1.01028083,1.06915763,1.04009424,1.20228669,1.33260317,1.23772527,11417,13180,11917,08992,09418,05544,11745,13559,06416,05388,05702,05547,06412,07107,06601,02771,03748,16045,02042
05/03/2016 11:51:19,05/01/2016 10:55:51,0.01089877,0.05050279,8.47317525,0.17254277,1.81318033,0.02145065,0.22421934,31.67932043,0.31731738,3.15918732,0.02193817,0.10689701,18.17426787,0.35087609,4.71542168,864.723,29.802,27.684,3.321,2.17975402,2.52513956,2.28775732,1.72542766,1.81318033,1.07253273,2.24219343,2.59770428,1.23753777,1.04253182,1.09690847,1.06897012,1.23585022,1.36841676,1.27316385,11625,13467,12201,09202,09670,05720,11958,13854,06600,05560,05850,05701,06591,07298,06790,02770,03748,16044,02042
05/03/2016 11:51:24,05/01/2016 10:55:56,0.01089502,0.05048029,8.47386971,0.17216775,1.80924271,0.02135690,0.22412559,31.65874054,0.31601926,3.14611874,0.02189317,0.10665325,18.14117862,0.34924143,4.69528218,864.723,29.883,27.665,3.321,2.17900400,2.52401453,2.28794482,1.72167754,1.80924271,1.06784509,2.24125590,2.59601672,1.23247511,1.03821918,1.09465841,1.06653255,1.23360015,1.36204157,1.26772619,11621,13461,12202,09182,09649,05695,11953,13845,06573,05537,05838,05688,06579,07264,06761,02770,03749,16043,02042
05/03/2016 11:51:29,05/01/2016 10:56:02,0.01092690,0.05068280,8.50303727,0.17274902,1.81655544,0.02145065,0.22476311,31.78679323,0.31722122,3.15975552,0.02198317,0.10714077,18.20184224,0.35039531,4.71264382,864.993,29.802,27.647,3.321,2.18537919,2.53413984,2.29582006,1.72749022,1.81655544,1.07253273,2.24763109,2.60651704,1.23716276,1.04271932,1.09915854,1.07140770,1.23772527,1.36654170,1.27241383,11655,13515,12244,09213,09688,05720,11987,13901,06598,05561,05862,05714,06601,07288,06786,02771,03748,16042,02042
05/03/2016 11:51:34,05/01/2016 10:56:07,0.01088283,0.05047654,8.45581361,0.17218650,1.80886770,0.02132315,0.22388183,31.65874054,0.31568271,3.14157315,0.02185567,0.10648450,18.06672782,0.34866449,4.68972645,864.993,29.883,27.628,3.321,2.17656642,2.52382702,2.28306967,1.72186505,1.80886770,1.06615754,2.23881832,2.59601672,1.23116257,1.03671914,1.09278335,1.06484500,1.22853749,1.35979150,1.26622614,11608,13460,12176,09183,09647,05686,11940,13845,06566,05529,05828,05679,06552,07252,06753,02771,03749,16041,02042
05/03/2016 11:51:39,05/01/2016 10:56:12,0.01086033,0.05035654,8.43497964,0.17156774,1.80493008,0.02125565,0.22341307,31.58328092,0.31409612,3.13077736,0.02178066,0.10609074,18.00606421,0.34698174,4.66680909,864.993,29.883,27.609,3.321,2.17206629,2.51782684,2.27744450,1.71567736,1.80493008,1.06278243,2.23413068,2.58982904,1.22497488,1.03315653,1.08903323,1.06090738,1.22441237,1.35322880,1.26003845,11584,13428,12146,09150,09626,05668,11915,13812,06533,05510,05808,05658,06530,07217,06720,02771,03749,16040,02042
05/03/2016 11:51:44,05/01/2016 10:56:17,0.01083971,0.05022528,8.41900693,0.17076146,1.79930491,0.02115440,0.22296305,31.49867468,0.31212491,3.11657238,0.02170566,0.10567823,17.95091547,0.34486629,4.63625260,864.993,29.883,27.590,3.321,2.16794116,2.51126414,2.27313187,1.70761461,1.79930491,1.05771978,2.22963054,2.58289132,1.21728715,1.02846889,1.08528312,1.05678225,1.22066225,1.34497855,1.25178820,11562,13393,12123,09107,09596,05641,11891,13775,06492,05485,05788,05636,06510,07173,06676,02771,03749,16039,02042
05/03/2016 11:51:49,05/01/2016 10:56:22,0.01092690,0.05070530,8.50998193,0.17261777,1.81993054,0.02145815,0.22485686,31.81194643,0.31635581,3.15918732,0.02196067,0.10702827,18.18805506,0.34933758,4.70222683,864.993,29.964,27.572,3.321,2.18537919,2.53526487,2.29769512,1.72617768,1.81993054,1.07290774,2.24856862,2.60857961,1.23378765,1.04253182,1.09803351,1.07028266,1.23678774,1.36241658,1.26960125,11655,13521,12254,09206,09706,05722,11992,13912,06580,05560,05856,05708,06596,07266,06771,02771,03750,16038,02042
05/03/2016 11:51:55,05/01/2016 10:56:27,0.01106846,0.05150407,8.66345883,0.17625538,1.86099429,0.02199817,0.22774445,32.30815060,0.32400027,3.23987160,0.02232818,0.10903458,18.54376444,0.35712628,4.81473027,864.993,29.883,27.553,3.321,2.21369256,2.57520359,2.33913388,1.76255379,1.86099429,1.09990857,2.27744450,2.64926835,1.26360106,1.06915763,1.11640907,1.09034577,1.26097598,1.39279250,1.29997717,11806,13734,12475,09400,09925,05866,12146,14129,06739,05702,05954,05815,06725,07428,06933,02771,03749,16037,02042
05/03/2016 11:52:00,05/01/2016 10:56:32,0.01119878,0.05223534,8.80026856,0.17978049,1.89774541,0.02248569,0.23040703,32.76319498,0.33154858,3.31203289,0.02267694,0.11092839,18.86914202,0.36481883,4.92653923,864.993,29.883,27.534,3.321,2.23975585,2.61176720,2.37607251,1.79780486,1.89774541,1.12428431,2.30407031,2.68658199,1.29303946,1.09297085,1.13384710,1.10928385,1.28310166,1.42279342,1.33016559,11945,13929,12672,09588,10121,05996,12288,14328,06896,05829,06047,05916,06843,07588,07094,02771,03749,16036,02042
05/03/2016 11:52:05,05/01/2016 10:56:38,0.01124378,0.05250160,8.84401990,0.18113053,1.91049580,0.02264694,0.23130706,32.93012080,0.33419289,3.33532906,0.02278945,0.11154715,18.95738000,0.36751122,4.96473485,864.993,29.964,27.534,3.321,2.24875613,2.62508011,2.38788537,1.81130528,1.91049580,1.13234706,2.31307059,2.70026991,1.30335228,1.10065859,1.13947227,1.11547154,1.28910184,1.43329374,1.34047841,11993,14000,12735,09660,10189,06039,12336,14401,06951,05870,06077,05949,06875,07644,07149,02771,03750,16036,02042
05/03/2016 11:52:10,05/01/2016 10:56:43,0.01124472,0.05247535,8.84540883,0.18092427,1.91199585,0.02263944,0.23132581,32.91411422,0.33337556,3.33419266,0.02276694,0.11137840,18.94635026,0.36664580,4.95362339,864.993,29.883,27.515,3.321,2.24894363,2.62376757,2.38826038,1.80924271,1.91199585,1.13197205,2.31325810,2.69895737,1.30016468,1.10028358,1.13834724,1.11378399,1.28835182,1.42991864,1.33747832,11994,13993,12737,09649,10197,06037,12337,14394,06934,05868,06071,05940,06871,07626,07133,02771,03749,16035,02042
05/03/2016 11:52:15,05/01/2016 10:56:48,0.01136566,0.05313912,8.97457944,0.18399937,1.94424683,0.02309320,0.23387589,33.34171873,0.34020269,3.39953556,0.02310821,0.11319720,19.27172783,0.37385756,5.05709877,864.993,29.883,27.497,3.321,2.27313187,2.65695608,2.42313645,1.83999365,1.94424683,1.15466024,2.33875887,2.73402094,1.32679049,1.12184674,1.15541026,1.13197205,1.31047749,1.45804450,1.36541667,12123,14170,12923,09813,10369,06158,12473,14581,07076,05983,06162,06037,06989,07776,07282,02771,03749,16034,02042
05/03/2016 11:52:20,05/01/2016 10:56:53,0.01164504,0.05467292,9.27389413,0.19084332,2.01924912,0.02410949,0.23959481,34.29525393,0.35505891,3.55067654,0.02385448,0.11717233,19.99417635,0.38919457,5.27654992,864.993,29.883,27.497,3.321,2.32900858,2.73364592,2.50395141,1.90843324,2.01924912,1.20547429,2.39594812,2.81221082,1.38472976,1.17172326,1.19272390,1.17172326,1.35960399,1.51785882,1.42466848,12421,14579,13354,10178,10769,06429,12778,14998,07385,06249,06361,06249,07251,08095,07598,02771,03749,16034,02042
05/03/2016 11:52:26,05/01/2016 10:56:58,0.01172098,0.05505543,9.36000787,0.19279338,2.04006226,0.02438699,0.24118861,34.53992603,0.35909750,3.59045048,0.02403823,0.11812860,20.19271182,0.39328123,5.33766289,864.993,29.883,27.497,3.321,2.34419654,2.75277151,2.52720212,1.92793384,2.04006226,1.21934971,2.41188610,2.83227393,1.40048024,1.18484866,1.20191168,1.18128605,1.37310440,1.53379681,1.44116898,12502,14681,13478,10282,10880,06503,12863,15105,07469,06319,06410,06300,07323,08180,07686,02771,03749,16034,02042
05/03/2016 11:52:31,05/01/2016 10:57:03,0.01205568,0.05686674,9.71279641,0.20063112,2.12425233,0.02553453,0.24801382,35.66724701,0.37635764,3.76147843,0.02494201,0.12292875,21.05854707,0.41111832,5.59183732,864.993,29.883,27.478,3.321,2.41113608,2.84333677,2.62245503,2.00631123,2.12425233,1.27672646,2.48013819,2.92471426,1.46779479,1.24128788,1.24710056,1.22928751,1.43198120,1.60336143,1.50979608,12859,15164,13986,10700,11329,06809,13227,15598,07828,06620,06651,06556,07637,08551,08052,02771,03749,16033,02042
05/03/2016 11:52:36,05/01/2016 10:57:08,0.01194505,0.05624047,9.59751512,0.19826855,2.09950157,0.02514077,0.24568875,35.26708236,0.37049208,3.70409031,0.02456700,0.12095994,20.72765462,0.40482005,5.50294571,864.723,29.964,27.478,3.321,2.38901041,2.81202332,2.59132908,1.98268551,2.09950157,1.25703836,2.45688748,2.89190075,1.44491910,1.22234980,1.22834999,1.20959941,1.40948051,1.57879818,1.48579534,12741,14997,13820,10574,11197,06704,13103,15423,07706,06519,06551,06451,07517,08420,07924,02770,03750,16033,02042
05/03/2016 11:52:41,05/01/2016 10:57:14,0.01193943,0.05618796,9.59682065,0.19849356,2.10250166,0.02520077,0.24567000,35.25107578,0.37102094,3.71034050,0.02455200,0.12088494,20.74144180,0.40573354,5.51475163,864.356,29.964,27.478,3.323,2.38788537,2.80939824,2.59114158,1.98493558,2.10250166,1.26003845,2.45669997,2.89058821,1.44698166,1.22441237,1.22759996,1.20884939,1.41041804,1.58236079,1.48898294,12735,14983,13819,10586,11213,06720,13102,15416,07717,06530,06547,06447,07522,08439,07941,02770,03750,16033,02043
05/03/2016 11:52:46,05/01/2016 10:57:19,0.01213350,0.05724175,9.80793820,0.20357496,2.15500327,0.02592829,0.24968262,35.91420577,0.38217512,3.81716195,0.02507702,0.12371628,21.26811229,0.41736851,5.68142338,864.723,29.964,27.478,3.321,2.42669906,2.86208734,2.64814331,2.03574963,2.15500327,1.29641456,2.49682620,2.94496487,1.49048299,1.25966344,1.25385076,1.23716276,1.44623164,1.62773717,1.53398431,12942,15264,14123,10857,11493,06914,13316,15706,07949,06718,06687,06598,07713,08681,08181,02770,03750,16033,02042
05/03/2016 11:52:51,05/01/2016 10:57:24,0.01262382,0.05990058,10.33087083,0.21469405,2.27875704,0.02768334,0.25988293,37.60175727,0.40703165,4.07285157,0.02642331,0.13097275,22.59995440,0.44352315,6.05504590,864.993,30.044,27.459,3.321,2.52476455,2.99502890,2.78933512,2.14694052,2.27875704,1.38416724,2.59882931,3.08334410,1.58742344,1.34404102,1.32116532,1.30972747,1.53679690,1.72974029,1.63486239,13465,15973,14876,11450,12153,07382,13860,16444,08466,07168,07046,06985,08196,09225,08719,02771,03751,16032,02042
05/03/2016 11:52:56,05/01/2016 10:57:29,0.01311790,0.06259316,10.86352597,0.22646941,2.41413617,0.02948715,0.26985824,39.25500894,0.43260936,4.34388256,0.02769085,0.13783546,23.85734572,0.46934125,6.42658501,864.993,29.964,27.478,3.321,2.62358007,3.12965801,2.93315201,2.26469411,2.41413617,1.47435749,2.69858235,3.21891073,1.68717649,1.43348125,1.38454225,1.37835456,1.62229951,1.83043086,1.73517795,13992,16691,15643,12078,12875,07863,14392,17167,08998,07645,07384,07351,08652,09762,09254,02771,03750,16033,02042
05/03/2016 11:53:02,05/01/2016 10:57:34,0.01290696,0.06144563,10.64338037,0.22206303,2.36519718,0.02872588,0.26539560,38.51641933,0.42203211,4.23478833,0.02703833,0.13442285,23.26173930,0.45809090,6.26616345,864.627,29.964,27.478,3.323,2.58139128,3.07228126,2.87371270,2.22063027,2.36519718,1.43629383,2.65395599,3.15834639,1.64592523,1.39748015,1.35191626,1.34422852,1.58179827,1.78655452,1.69186413,13767,16385,15326,11843,12614,07660,14154,16844,08778,07453,07210,07169,08436,09528,09023,02771,03750,16033,02043
05/03/2016 11:53:07,05/01/2016 10:57:39,0.01271758,0.06042184,10.45101338,0.21831291,2.32057082,0.02818586,0.26175799,37.91960234,0.41395494,4.14785386,0.02656956,0.13202278,22.84260887,0.45063875,6.15574341,864.993,30.044,27.478,3.321,2.54351512,3.02109220,2.82177361,2.18312912,2.32057082,1.40929301,2.61757988,3.10940739,1.61442427,1.36879177,1.32847804,1.32022779,1.55329740,1.75749113,1.66205072,13565,16112,15049,11643,12376,07516,13960,16583,08610,07300,07085,07041,08284,09373,08864,02771,03751,16033,02042
05/03/2016 11:53:12,05/01/2016 10:57:45,0.01348166,0.06457322,11.26145478,0.23571344,2.51951439,0.03098345,0.27750847,40.52638921,0.45304267,4.55923005,0.02867713,0.14331062,24.89138462,0.49131307,6.73770562,864.993,30.044,27.478,3.321,2.69633229,3.22866103,3.04059279,2.35713443,2.51951439,1.54917228,2.77508469,3.32316391,1.76686642,1.50454592,1.43385626,1.43310623,1.69261415,1.91612098,1.81918052,14380,17219,16216,12571,13437,08262,14800,17723,09423,08024,07647,07643,09027,10219,09702,02771,03751,16033,02042
05/03/2016 11:53:17,05/01/2016 10:57:50,0.01365979,0.06555950,11.46562768,0.24066359,2.57520359,0.03162847,0.28092107,41.10491296,0.46289874,4.66093770,0.02904839,0.14539194,25.29948531,0.50073644,6.87451535,864.993,29.964,27.497,3.321,2.73195837,3.27797504,3.09571947,2.40663594,2.57520359,1.58142326,2.80921073,3.37060286,1.80530509,1.53810944,1.45241932,1.45391937,1.72036500,1.95287210,1.85611914,14570,17482,16510,12835,13734,08434,14982,17976,09628,08203,07746,07754,09175,10415,09899,02771,03750,16034,02042
05/03/2016 11:53:22,05/01/2016 10:57:55,0.01360167,0.06520699,11.39687558,0.23942606,2.56057814,0.03146721,0.27985229,40.90140065,0.46035059,4.63423233,0.02888713,0.14454816,25.15334115,0.49828444,6.84118100,864.723,29.964,27.515,3.321,2.72033302,3.26034950,3.07715641,2.39426057,2.56057814,1.57336052,2.79852290,3.35391485,1.79536729,1.52929667,1.44435658,1.44548161,1.71042720,1.94330931,1.84711887,14508,17388,16411,12769,13656,08391,14925,17887,09575,08156,07703,07709,09122,10364,09851,02770,03750,16035,02042
05/03/2016 11:53:27,05/01/2016 10:58:00,0.01361479,0.06527074,11.41007043,0.23983857,2.56545329,0.03148971,0.28003980,40.92655386,0.46087945,4.63991433,0.02888338,0.14454816,25.15334115,0.49833252,6.84534779,864.993,30.044,27.515,3.321,2.72295810,3.26353710,3.08071902,2.39838569,2.56545329,1.57448555,2.80039796,3.35597742,1.79742985,1.53117173,1.44416907,1.44548161,1.71042720,1.94349681,1.84824390,14522,17405,16430,12791,13682,08397,14935,17898,09586,08166,07702,07709,09122,10365,09857,02771,03751,16035,02042
05/03/2016 11:53:33,05/01/2016 10:58:05,0.01348072,0.06450197,11.26145478,0.23674472,2.52982720,0.03102470,0.27739597,40.46922283,0.45395616,4.56775303,0.02852712,0.14259810,24.79211689,0.49150538,6.74812260,865.264,29.964,27.515,3.321,2.69614478,3.22509842,3.04059279,2.36744725,2.52982720,1.55123484,2.77395965,3.31847627,1.77042903,1.50735850,1.42635603,1.42598102,1.68586395,1.91687100,1.82199310,14379,17200,16216,12626,13492,08273,14794,17698,09442,08039,07607,07605,08991,10223,09717,02772,03750,16035,02042
05/03/2016 11:53:38,05/01/2016 10:58:10,0.01369261,0.06564950,11.48437825,0.24171363,2.58870400,0.03182347,0.28165235,41.17122596,0.46501419,4.68821125,0.02908964,0.14557944,25.34911918,0.50314035,6.90784970,864.993,29.964,27.534,3.321,2.73852107,3.28247517,3.10078213,2.41713627,2.58870400,1.59117356,2.81652345,3.37604053,1.81355535,1.54710971,1.45448189,1.45579443,1.72374010,1.96224738,1.86511942,14605,17506,16537,12891,13806,08486,15021,18005,09672,08251,07757,07764,09193,10465,09947,02771,03750,16036,02042
05/03/2016 11:53:43,05/01/2016 10:58:16,0.01366542,0.06549575,11.45521070,0.24120736,2.58382885,0.03174097,0.28105233,41.06603982,0.46381223,4.67684727,0.02897713,0.14501693,25.26915351,0.50184224,6.88840466,864.993,30.044,27.534,3.321,2.73308341,3.27478744,3.09290689,2.41207361,2.58382885,1.58704843,2.81052327,3.36741527,1.80886770,1.54335960,1.44885672,1.45016926,1.71830244,1.95718473,1.85986926,14576,17465,16495,12864,13780,08464,14989,17959,09647,08231,07727,07734,09164,10438,09919,02771,03751,16036,02042
05/03/2016 11:53:48,05/01/2016 10:58:21,0.01348260,0.06450197,11.26492711,0.23723224,2.53695242,0.03109970,0.27735846,40.45550290,0.45472542,4.58025341,0.02846712,0.14237309,24.79763176,0.49270734,6.75645619,864.723,29.964,27.534,3.321,2.69651979,3.22509842,3.04153032,2.37232240,2.53695242,1.55498495,2.77358464,3.31735124,1.77342912,1.51148363,1.42335594,1.42373095,1.68623896,1.92155864,1.82424317,14381,17200,16221,12652,13530,08293,14792,17692,09458,08061,07591,07593,08993,10248,09729,02770,03750,16036,02042
05/03/2016 11:53:53,05/01/2016 10:58:26,0.01362698,0.06527074,11.41423722,0.24049484,2.57557860,0.03166222,0.28039606,40.94942041,0.46227372,4.66207409,0.02886838,0.14452941,25.18918783,0.50078451,6.87104302,864.993,29.964,27.534,3.321,2.72539567,3.26353710,3.08184405,2.40494839,2.57557860,1.58311081,2.80396057,3.35785247,1.80286752,1.53848445,1.44341905,1.44529411,1.71286477,1.95305960,1.85518162,14535,17405,16436,12826,13736,08443,14954,17908,09615,08205,07698,07708,09135,10416,09894,02771,03750,16036,02042
05/03/2016 11:53:58,05/01/2016 10:58:31,0.01374886,0.06594576,11.54896356,0.24370119,2.61176720,0.03212348,0.28279613,41.35187172,0.46914893,4.73309899,0.02916839,0.14616071,25.49526335,0.50761164,6.96826821,864.723,29.964,27.553,3.321,2.74977142,3.29728813,3.11822016,2.43701187,2.61176720,1.60617402,2.82796130,3.39085348,1.82968084,1.56192267,1.45841951,1.46160710,1.73367791,1.97968542,1.88143242,14665,17585,16630,12997,13929,08566,15082,18084,09758,08330,07778,07795,09246,10558,10034,02770,03750,16037,02042
05/03/2016 11:54:03,05/01/2016 10:58:36,0.01359604,0.06509824,11.38576413,0.24019483,2.57276601,0.03157596,0.27968354,40.82594103,0.46121600,4.65184651,0.02872213,0.14381689,25.08164778,0.49943832,6.85159798,864.723,29.964,27.553,3.321,2.71920798,3.25491183,3.07415632,2.40194830,2.57276601,1.57879818,2.79683535,3.34772716,1.79874239,1.53510935,1.43610633,1.43816889,1.70555205,1.94780944,1.84993146,14502,17359,16395,12810,13721,08420,14916,17854,09593,08187,07659,07670,09096,10388,09866,02770,03750,16037,02042
05/03/2016 11:54:08,05/01/2016 10:58:41,0.01359885,0.06510949,11.38854200,0.24038234,2.57389105,0.03159471,0.27973979,40.83508765,0.46160063,4.65411931,0.02872963,0.14385439,25.09267753,0.49991910,6.85784817,864.723,30.044,27.553,3.321,2.71977050,3.25547435,3.07490634,2.40382336,2.57389105,1.57973571,2.79739787,3.34847719,1.80024244,1.53585937,1.43648134,1.43854390,1.70630207,1.94968450,1.85161901,14505,17362,16399,12820,13727,08425,14919,17858,09601,08191,07661,07672,09100,10398,09875,02770,03751,16037,02042
05/03/2016 11:54:14,05/01/2016 10:58:46,0.01353416,0.06475698,11.31701203,0.23888229,2.55645302,0.03135096,0.27840850,40.61328210,0.45828322,4.61832276,0.02853087,0.14282311,24.91068668,0.49650554,6.80854111,864.723,30.044,27.553,3.321,2.70683261,3.23784881,3.05559325,2.38882290,2.55645302,1.56754784,2.78408496,3.33028913,1.78730454,1.52404651,1.42654353,1.42823109,1.69392669,1.93637159,1.83830610,14436,17268,16296,12740,13634,08360,14848,17761,09532,08128,07608,07617,09034,10327,09804,02770,03751,16037,02042
05/03/2016 11:54:19,05/01/2016 10:58:51,0.01354635,0.06480573,11.32742902,0.23906980,2.55776556,0.03136596,0.27865225,40.64300862,0.45857169,4.62116375,0.02856087,0.14293561,24.92998874,0.49689016,6.81201344,864.723,30.044,27.572,3.321,2.70927018,3.24028639,3.05840584,2.39069796,2.55776556,1.56829786,2.78652254,3.33272671,1.78842958,1.52498404,1.42804358,1.42935612,1.69523923,1.93787164,1.83924363,14449,17281,16311,12750,13641,08364,14861,17774,09538,08133,07616,07623,09041,10335,09809,02770,03751,16038,02042
05/03/2016 11:54:24,05/01/2016 10:58:57,0.01334666,0.06371069,11.11075574,0.23430715,2.50357640,0.03058218,0.27445213,39.93871883,0.44785021,4.50809212,0.02797585,0.13950426,24.36195670,0.48549559,6.64950848,864.993,30.044,27.572,3.321,2.66933146,3.18553471,2.99990405,2.34307150,2.50357640,1.52910916,2.74452126,3.27497494,1.74661580,1.48767040,1.39879269,1.39504257,1.65661306,1.89343278,1.79536729,14236,16989,15999,12496,13352,08155,14637,17466,09315,07934,07460,07440,08835,10098,09575,02771,03751,16038,02042
05/03/2016 11:54:29,05/01/2016 10:59:02,0.01306446,0.06216565,10.81005212,0.22765070,2.42763659,0.02959215,0.26882695,39.00119022,0.43333053,4.35695115,0.02724083,0.13588540,23.63675075,0.47097591,6.44116879,864.723,30.044,27.553,3.321,2.61289224,3.10828236,2.91871407,2.27650697,2.42763659,1.47960765,2.68826954,3.19809760,1.68998907,1.43779388,1.36204157,1.35885397,1.60729905,1.83680605,1.73911557,13935,16577,15566,12141,12947,07891,14337,17056,09013,07668,07264,07247,08572,09796,09275,02770,03751,16037,02042
05/03/2016 11:54:34,05/01/2016 10:59:07,0.01339260,0.06395070,11.15589601,0.23531968,2.51407672,0.03080719,0.27553966,40.11479128,0.45063875,4.53707028,0.02814836,0.14070429,24.52740293,0.48890915,6.69603768,864.993,29.964,27.553,3.321,2.67851924,3.19753508,3.01209192,2.35319681,2.51407672,1.54035951,2.75539659,3.28941288,1.75749113,1.49723319,1.40741795,1.40704294,1.66786340,1.90674569,1.80793017,14285,17053,16064,12550,13408,08215,14695,17543,09373,07985,07506,07504,08895,10169,09642,02771,03750,16037,02042
05/03/2016 11:54:39,05/01/2016 10:59:12,0.01339541,0.06396570,11.15659047,0.23533843,2.51482675,0.03077719,0.27552091,40.11250462,0.45035028,4.53479748,0.02811836,0.14059179,24.50810087,0.48847645,6.68909302,864.993,29.964,27.553,3.321,2.67908176,3.19828510,3.01227943,2.35338432,2.51482675,1.53885946,2.75520908,3.28922538,1.75636610,1.49648317,1.40591791,1.40591791,1.66655086,1.90505814,1.80605512,14288,17057,16065,12551,13412,08207,14694,17542,09367,07981,07498,07498,08888,10160,09632,02771,03750,16037,02042
05/03/2016 11:54:44,05/01/2016 10:59:17,0.01339822,0.06398820,11.16075727,0.23539468,2.51520176,0.03079594,0.27563341,40.13308452,0.45049452,4.53650208,0.02813711,0.14070429,24.52740293,0.48881299,6.69325982,864.993,29.964,27.553,3.321,2.67964428,3.19941014,3.01340446,2.35394684,2.51520176,1.53979699,2.75633412,3.29091293,1.75692862,1.49704569,1.40685543,1.40704294,1.66786340,1.90637068,1.80718015,14291,17063,16071,12554,13414,08212,14700,17551,09370,07984,07503,07504,08895,10167,09638,02771,03750,16037,02042
05/03/2016 11:54:50,05/01/2016 10:59:22,0.01332509,0.06360194,11.08644944,0.23383839,2.49720121,0.03054468,0.27415212,39.89527239,0.44703287,4.49843274,0.02791585,0.13956051,24.33162490,0.48515904,6.64325829,864.627,30.044,27.553,3.323,2.66501883,3.18009705,2.99334135,2.33838386,2.49720121,1.52723411,2.74152116,3.27141234,1.74342821,1.48448280,1.39579260,1.39560509,1.65455049,1.89212024,1.79367974,14213,16960,15964,12471,13318,08145,14621,17447,09298,07917,07444,07443,08824,10091,09566,02771,03751,16037,02043
05/03/2016 11:54:55,05/01/2016 10:59:27,0.01343760,0.06423571,11.21006433,0.23650097,2.52513956,0.03093094,0.27642094,40.28171711,0.45289844,4.55695725,0.02822336,0.14121056,24.63494298,0.49126499,6.72798310,864.993,29.964,27.553,3.321,2.68751952,3.21178552,3.02671737,2.36500967,2.52513956,1.54654720,2.76420936,3.30310080,1.76630390,1.50379589,1.41116807,1.41210559,1.67517612,1.91593347,1.81655544,14333,17129,16142,12613,13467,08248,14742,17616,09420,08020,07526,07531,08934,10218,09688,02771,03750,16037,02042
05/03/2016 11:55:00,05/01/2016 10:59:33,0.01329228,0.06344444,11.05589295,0.23312586,2.48613837,0.03036468,0.27340209,39.78322628,0.44506166,4.47400017,0.02779585,0.13897924,24.22959972,0.48289935,6.61061841,864.723,29.964,27.553,3.321,2.65845613,3.17222181,2.98509110,2.33125864,2.48613837,1.51823383,2.73402094,3.26222456,1.73574047,1.47642006,1.38979241,1.38979241,1.64761278,1.88330747,1.78486697,14178,16918,15920,12433,13259,08097,14581,17398,09257,07874,07412,07412,08787,10044,09519,02770,03750,16037,02042
05/03/2016 11:55:05,05/01/2016 10:59:38,0.01306821,0.06224815,10.81977464,0.22787570,2.42557402,0.02950590,0.26873320,39.02634343,0.43333053,4.34899636,0.02716958,0.13567914,23.62847844,0.47063936,6.43422413,864.627,29.964,27.553,3.323,2.61364226,3.11240748,2.92133915,2.27875704,2.42557402,1.47529502,2.68733201,3.20016016,1.68998907,1.43516880,1.35847896,1.35679141,1.60673653,1.83549351,1.73724052,13939,16599,15580,12153,12936,07868,14332,17067,09013,07654,07245,07236,08569,09789,09265,02771,03750,16037,02043
05/03/2016 11:55:10,05/01/2016 10:59:43,0.01275133,0.06051560,10.47879201,0.22037548,2.34044642,0.02832836,0.26228300,37.94704220,0.41655117,4.17399102,0.02630330,0.13099150,22.77918781,0.45333114,6.18699437,864.993,29.964,27.553,3.321,2.55026533,3.02577984,2.82927384,2.20375475,2.34044642,1.41641823,2.62283004,3.11165746,1.62454958,1.37741704,1.31516514,1.30991498,1.54898477,1.76799145,1.67048848,13601,16137,15089,11753,12482,07554,13988,16595,08664,07346,07014,06986,08261,09429,08909,02771,03750,16037,02042
05/03/2016 11:55:15,05/01/2016 10:59:48,0.01265664,0.05999808,10.37878896,0.21818166,2.31588318,0.02800585,0.26035170,37.62691048,0.41198373,4.12626229,0.02605580,0.12971646,22.55032053,0.44871562,6.11963120,864.993,29.964,27.534,3.321,2.53132725,2.99990405,2.80227302,2.18181658,2.31588318,1.40029273,2.60351695,3.08540666,1.60673653,1.36166655,1.30278976,1.29716459,1.53342180,1.74999091,1.65230042,13500,15999,14945,11636,12351,07468,13885,16455,08569,07262,06948,06918,08178,09333,08812,02771,03750,16036,02042
05/03/2016 11:55:20,05/01/2016 10:59:53,0.01249069,0.05909055,10.20170022,0.21430029,2.27275686,0.02739084,0.25688284,37.04838672,0.40318538,4.03648682,0.02559078,0.12722263,22.09810085,0.43958072,5.98768273,864.993,29.964,27.515,3.321,2.49813874,2.95452767,2.75445906,2.14300290,2.27275686,1.36954180,2.56882839,3.03796771,1.57242299,1.33204065,1.27953905,1.27222633,1.50267086,1.71436482,1.61667434,13323,15757,14690,11429,12121,07304,13700,16202,08386,07104,06824,06785,08014,09143,08622,02771,03750,16035,02042
05/03/2016 11:55:25,05/01/2016 10:59:58,0.01231350,0.05813052,10.01211110,0.21006266,2.22494290,0.02674582,0.25328273,36.45385639,0.39395433,3.94046116,0.02512952,0.12472881,21.64312373,0.43015736,5.85226193,864.993,30.044,27.515,3.321,2.46270016,2.90652620,2.70327000,2.10062661,2.22494290,1.33729081,2.53282730,2.98921622,1.53642189,1.30035218,1.25647584,1.24728806,1.47173241,1.67761370,1.58011072,13134,15501,14417,11203,11866,07132,13508,15942,08194,06935,06701,06652,07849,08947,08427,02771,03751,16035,02042
05/03/2016 11:55:31,05/01/2016 11:00:03,0.01245038,0.05888430,10.16211568,0.21340026,2.26225654,0.02731583,0.25620782,36.94777390,0.40179111,4.02114544,0.02553453,0.12688512,22.04019467,0.43842684,5.97309895,864.993,30.044,27.497,3.321,2.49007599,2.94421485,2.74377123,2.13400262,2.26225654,1.36579168,2.56207819,3.02971746,1.56698532,1.32697800,1.27672646,1.26885122,1.49873324,1.70986468,1.61273672,13280,15702,14633,11381,12065,07284,13664,16158,08357,07077,06809,06767,07993,09119,08601,02771,03751,16034,02042
05/03/2016 11:55:36,05/01/2016 11:00:09,0.01263976,0.05993058,10.37114984,0.21810666,2.31550816,0.02800960,0.25999543,37.58346403,0.41198373,4.12683049,0.02601454,0.12956645,22.53377591,0.44876370,6.12032567,864.993,30.044,27.497,3.321,2.52795215,2.99652895,2.80021046,2.18106656,2.31550816,1.40048024,2.59995434,3.08184405,1.60673653,1.36185406,1.30072720,1.29566454,1.53229676,1.75017841,1.65248793,13482,15981,14934,11632,12349,07469,13866,16436,08569,07263,06937,06910,08172,09334,08813,02771,03751,16034,02042
05/03/2016 11:55:41,05/01/2016 11:00:14,0.01254976,0.05944306,10.27600804,0.21602534,2.29225745,0.02767584,0.25813913,37.27705224,0.40717589,4.07739716,0.02576329,0.12821641,22.28836401,0.44381162,6.04879571,864.993,30.125,27.497,3.321,2.50995160,2.97215320,2.77452217,2.16025343,2.29225745,1.38379223,2.58139128,3.05671828,1.58798596,1.34554106,1.28816431,1.28216413,1.51560875,1.73086532,1.63317484,13386,15851,14797,11521,12225,07380,13767,16302,08469,07176,06870,06838,08083,09231,08710,02771,03752,16034,02042
05/03/2016 11:55:46,05/01/2016 11:00:19,0.01245132,0.05892555,10.17392159,0.21375652,2.26488162,0.02728958,0.25613282,36.95463386,0.40207958,4.02057724,0.02549328,0.12679137,22.03192236,0.43852300,5.97309895,864.993,30.125,27.478,3.321,2.49026350,2.94627741,2.74695883,2.13756523,2.26488162,1.36447914,2.56132817,3.03027998,1.56811035,1.32679049,1.27466390,1.26791369,1.49817072,1.71023969,1.61273672,13281,15713,14650,11400,12079,07277,13660,16161,08363,07076,06798,06762,07990,09121,08601,02771,03752,16033,02042
05/03/2016 11:55:51,05/01/2016 11:00:24,0.01234538,0.05836678,10.06558496,0.21137520,2.23713077,0.02688457,0.25390150,36.59562901,0.39655056,3.96205273,0.02519327,0.12519757,21.74790634,0.43275359,5.88976307,864.723,30.125,27.478,3.321,2.46907535,2.91833906,2.71770794,2.11375201,2.23713077,1.34422852,2.53901498,3.00084158,1.54654720,1.30747740,1.25966344,1.25197571,1.47885763,1.68773901,1.59023603,13168,15564,14494,11273,11931,07169,13541,16004,08248,06973,06718,06677,07887,09001,08481,02770,03752,16033,02042
05/03/2016 11:55:57,05/01/2016 11:00:29,0.01211849,0.05712174,9.82182752,0.20597504,2.17712894,0.02605205,0.24923261,35.81587960,0.38467520,3.83932171,0.02457450,0.12189747,21.14678505,0.42044552,5.71267434,864.993,30.125,27.459,3.321,2.42369897,2.85608716,2.65189343,2.05975036,2.17712894,1.30260225,2.49232606,2.93690213,1.50023328,1.26697617,1.22872500,1.21897470,1.43798138,1.63973754,1.54242207,12926,15232,14143,10985,11611,06947,13292,15663,08001,06757,06553,06501,07669,08745,08226,02771,03752,16032,02042
05/03/2016 11:56:02,05/01/2016 11:00:34,0.01195255,0.05622172,9.64334985,0.20201867,2.13269008,0.02544828,0.24585750,35.25564909,0.37602109,3.74954625,0.02413949,0.11953490,20.71662487,0.41169526,5.58558713,864.627,30.125,27.440,3.323,2.39051045,2.81108579,2.60370446,2.02018665,2.13269008,1.27241383,2.45857503,2.89096323,1.46648225,1.23735026,1.20697433,1.19534898,1.40873049,1.60561150,1.50810852,12749,14992,13886,10774,11374,06786,13112,15418,07821,06599,06437,06375,07513,08563,08043,02771,03752,16031,02043
05/03/2016 11:56:07,05/01/2016 11:00:40,0.01188880,0.05587671,9.57529221,0.20053737,2.11618958,0.02523077,0.24458246,35.04756347,0.37275176,3.71659069,0.02397448,0.11865362,20.55669352,0.40842593,5.53836346,864.993,30.125,27.422,3.321,2.37776006,2.79383526,2.58532890,2.00537370,2.11618958,1.26153850,2.44582464,2.87390020,1.45373186,1.22647493,1.19872408,1.18653621,1.39785516,1.59286111,1.49535813,12681,14900,13788,10695,11286,06728,13044,15327,07753,06541,06393,06328,07455,08495,07975,02771,03752,16030,02042
05/03/2016 11:56:12,05/01/2016 11:00:45,0.01195255,0.05623297,9.64612771,0.20207492,2.13362761,0.02548953,0.24593251,35.27851564,0.37630956,3.75352364,0.02416199,0.11964740,20.73868437,0.41222412,5.59322625,864.627,30.125,27.403,3.323,2.39051045,2.81164830,2.60445448,2.02074917,2.13362761,1.27447639,2.45932505,2.89283828,1.46760729,1.23866280,1.20809937,1.19647401,1.41023054,1.60767406,1.51017109,12749,14995,13890,10777,11379,06797,13116,15428,07827,06606,06443,06381,07521,08574,08054,02771,03752,16029,02043
05/03/2016 11:56:17,05/01/2016 11:00:50,0.01217850,0.05747425,9.88780175,0.20736258,2.19269192,0.02630330,0.25058265,36.05369173,0.38794453,3.87341366,0.02478076,0.12298500,21.33980565,0.42438795,5.76545373,864.993,30.125,27.403,3.321,2.43569933,2.87371270,2.66970647,2.07362578,2.19269192,1.31516514,2.50582647,2.95640272,1.51298367,1.27822651,1.23903781,1.22985003,1.45110678,1.65511301,1.55667251,12990,15326,14238,11059,11694,07014,13364,15767,08069,06817,06608,06559,07739,08827,08302,02771,03752,16029,02042
05/03/2016 11:56:22,05/01/2016 11:00:55,0.01231725,0.05823553,10.03780633,0.21070018,2.22981805,0.02682082,0.25343273,36.53388932,0.39530053,3.94955235,0.02515202,0.12499131,21.70930222,0.43198434,5.87448483,864.993,30.125,27.384,3.321,2.46345018,2.91177636,2.71020771,2.10700180,2.22981805,1.34104093,2.53432734,2.99577892,1.54167205,1.30335228,1.25760088,1.24991314,1.47623255,1.68473891,1.58611090,13138,15529,14454,11237,11892,07152,13516,15977,08222,06951,06707,06666,07873,08985,08459,02771,03752,16028,02042
05/03/2016 11:56:27,05/01/2016 11:01:00,0.01249163,0.05919556,10.22670098,0.21490031,2.27688198,0.02746959,0.25699534,37.13527962,0.40457965,4.04500981,0.02562453,0.12756014,22.17806653,0.44164809,6.01268349,864.723,30.206,27.384,3.321,2.49832624,2.95977783,2.76120927,2.14900308,2.27688198,1.37347942,2.56995343,3.04509293,1.57786065,1.33485324,1.28122660,1.27560143,1.50810852,1.72242756,1.62342454,13324,15785,14726,11461,12143,07325,13706,16240,08415,07119,06833,06803,08043,09186,08658,02770,03753,16028,02042
05/03/2016 11:56:32,05/01/2016 11:01:05,0.01262101,0.05991933,10.36767751,0.21806915,2.31175805,0.02793460,0.25965792,37.58346403,0.41131063,4.11376191,0.02596579,0.12939770,22.51723129,0.44866754,6.11199208,864.993,30.206,27.384,3.321,2.52420203,2.99596643,2.79927293,2.18069155,2.31175805,1.39673012,2.59657924,3.08184405,1.60411145,1.35754143,1.29828962,1.29397699,1.53117173,1.74980340,1.65023786,13462,15978,14929,11630,12329,07449,13848,16436,08555,07240,06924,06901,08166,09332,08801,02771,03753,16028,02042
05/03/2016 11:56:38,05/01/2016 11:01:10,0.01271476,0.06042934,10.46906949,0.22033797,2.33669631,0.02827586,0.26157048,37.90588241,0.41631078,4.16433163,0.02621330,0.13074774,22.76815806,0.45386000,6.18629990,864.993,30.206,27.365,3.321,2.54295260,3.02146721,2.82664876,2.20337974,2.33669631,1.41379315,2.61570482,3.10828236,1.62361205,1.37422944,1.31066500,1.30747740,1.54823475,1.77005402,1.67030097,13562,16114,15075,11751,12462,07540,13950,16577,08659,07329,06990,06973,08257,09440,08908,02771,03753,16027,02042
05/03/2016 11:56:43,05/01/2016 11:01:15,0.01280852,0.06095811,10.57393380,0.22264429,2.36294711,0.02862087,0.26350179,38.23058744,0.42131093,4.21603775,0.02645706,0.13207903,23.01081253,0.45895631,6.25921879,864.993,30.287,27.365,3.321,2.56170318,3.04790551,2.85496213,2.22644295,2.36294711,1.43104367,2.63501791,3.13490817,1.64311264,1.39129246,1.32285287,1.32079031,1.56473525,1.78992962,1.68998907,13662,16255,15226,11874,12602,07632,14053,16719,08763,07420,07055,07044,08345,09546,09013,02771,03754,16027,02042
05/03/2016 11:56:48,05/01/2016 11:01:21,0.01280664,0.06093186,10.56837808,0.22251304,2.36219709,0.02860212,0.26346429,38.21686751,0.42092631,4.21319676,0.02643456,0.13198528,22.99426791,0.45857169,6.25435753,864.993,30.206,27.365,3.321,2.56132817,3.04659297,2.85346208,2.22513041,2.36219709,1.43010614,2.63464290,3.13378314,1.64161260,1.39035493,1.32172784,1.31985278,1.56361022,1.78842958,1.68867653,13660,16248,15218,11867,12598,07627,14051,16713,08755,07415,07049,07039,08339,09538,09006,02771,03753,16027,02042
05/03/2016 11:56:53,05/01/2016 11:01:26,0.01282258,0.06102186,10.58504525,0.22283180,2.36594720,0.02863212,0.26374555,38.26717392,0.42145517,4.21887875,0.02645706,0.13209778,23.01908484,0.45900439,6.26060773,864.993,30.206,27.365,3.321,2.56451576,3.05109311,2.85796222,2.22831800,2.36594720,1.43160619,2.63745549,3.13790826,1.64367516,1.39222999,1.32285287,1.32097781,1.56529777,1.79011713,1.69036409,13677,16272,15242,11884,12618,07635,14066,16735,08766,07425,07055,07045,08348,09547,09015,02771,03753,16027,02042
05/03/2016 11:56:58,05/01/2016 11:01:31,0.01266320,0.06014809,10.40795651,0.21881918,2.32132084,0.02797585,0.26042670,37.71151672,0.41217604,4.12342129,0.02599204,0.12958520,22.55307797,0.44924448,6.12102013,864.993,30.206,27.365,3.321,2.53263979,3.00740428,2.81014826,2.18819178,2.32132084,1.39879269,2.60426698,3.09234437,1.60748656,1.36072903,1.29960216,1.29585205,1.53360930,1.75205347,1.65267544,13507,16039,14987,11670,12380,07460,13889,16492,08573,07257,06931,06911,08179,09344,08814,02771,03753,16027,02042
05/03/2016 11:57:03,05/01/2016 11:01:36,0.01233413,0.05834803,10.05100118,0.21088769,2.23244313,0.02672707,0.25365774,36.58419573,0.39429088,3.93875656,0.02508452,0.12465380,21.64863861,0.43059006,5.85573426,864.993,30.287,27.347,3.321,2.46682528,2.91740153,2.71377032,2.10887686,2.23244313,1.33635328,2.53657741,2.99990405,1.53773443,1.29978967,1.25422578,1.24653804,1.47210743,1.67930125,1.58104825,13156,15559,14473,11247,11906,07127,13528,15999,08201,06932,06689,06648,07851,08956,08432,02771,03754,16026,02042
05/03/2016 11:57:08,05/01/2016 11:01:41,0.01230413,0.05816803,10.01697236,0.21019391,2.22513041,0.02668206,0.25318898,36.49730283,0.39313700,3.92796078,0.02502826,0.12435379,21.60176217,0.42986889,5.84462281,864.993,30.287,27.328,3.321,2.46082510,2.90840126,2.70458254,2.10193915,2.22513041,1.33410321,2.53188977,2.99277883,1.53323429,1.29622706,1.25141319,1.24353795,1.46891983,1.67648866,1.57804816,13124,15511,14424,11210,11867,07115,13503,15961,08177,06913,06674,06632,07834,08941,08416,02771,03754,16025,02042
05/03/2016 11:57:14,05/01/2016 11:01:46,0.01247194,0.05909805,10.19753343,0.21415029,2.27031928,0.02724083,0.25643283,37.04152676,0.40164687,4.01659985,0.02544828,0.12660386,22.00986286,0.43823453,5.96129304,864.993,30.287,27.328,3.321,2.49438862,2.95490268,2.75333403,2.14150285,2.27031928,1.36204157,2.56432826,3.03740519,1.56642280,1.32547795,1.27241383,1.26603864,1.49667067,1.70911466,1.60954912,13303,15759,14684,11421,12108,07264,13676,16199,08354,07069,06786,06752,07982,09115,08584,02771,03754,16025,02042
05/03/2016 11:57:19,05/01/2016 11:01:51,0.01200037,0.05651047,9.68987904,0.20293744,2.14506546,0.02553078,0.24692629,35.45230143,0.37669419,3.75920563,0.02416949,0.11972240,20.76074386,0.41275298,5.59878197,864.723,30.287,27.309,3.321,2.40007324,2.82552373,2.61626734,2.02937443,2.14506546,1.27653896,2.46926286,2.90708872,1.46910733,1.24053786,1.20847438,1.19722404,1.41173058,1.60973663,1.51167113,12800,15069,13953,10823,11440,06808,13169,15504,07835,06616,06445,06385,07529,08585,08062,02770,03754,16024,02042
05/03/2016 11:57:24,05/01/2016 11:01:57,0.01241100,0.05876804,10.13017026,0.21246273,2.25119370,0.02706083,0.25543905,36.88146090,0.39847370,3.98250790,0.02532827,0.12598509,21.89680794,0.43568637,5.92518082,864.723,30.206,27.309,3.321,2.48220075,2.93840217,2.73514597,2.12462734,2.25119370,1.35304129,2.55439045,3.02427979,1.55404743,1.31422761,1.26641365,1.25985095,1.48898294,1.69917685,1.59979882,13238,15671,14587,11331,12006,07216,13623,16129,08288,07009,06754,06719,07941,09062,08532,02770,03753,16024,02042
05/03/2016 11:57:29,05/01/2016 11:02:02,0.01285258,0.06120937,10.61282388,0.22318806,2.37119736,0.02871088,0.26447682,38.40208657,0.42212827,4.22740174,0.02652081,0.13245404,23.07974846,0.46006212,6.27449704,864.627,30.287,27.290,3.323,2.57051595,3.06046840,2.86546245,2.23188061,2.37119736,1.43554381,2.64476821,3.14897110,1.64630024,1.39504257,1.32604047,1.32454042,1.56942289,1.79424226,1.69411420,13709,16322,15282,11903,12646,07656,14105,16794,08780,07440,07072,07064,08370,09569,09035,02771,03754,16023,02043
05/03/2016 11:57:34,05/01/2016 11:02:07,0.01306821,0.06240190,10.84963666,0.22853197,2.43157421,0.02951715,0.26886446,39.14067619,0.43371516,4.34785996,0.02708333,0.13551039,23.64778050,0.47198556,6.44464112,864.993,30.287,27.290,3.321,2.61364226,3.12009522,2.92940190,2.28531974,2.43157421,1.47585754,2.68864455,3.20953545,1.69148912,1.43479379,1.35416633,1.35510385,1.60804907,1.84074368,1.74005310,13939,16640,15623,12188,12968,07871,14339,17117,09021,07652,07222,07227,08576,09817,09280,02771,03754,16023,02042
05/03/2016 11:57:40,05/01/2016 11:02:12,0.01308790,0.06251066,10.87047063,0.22900074,2.43757439,0.02956590,0.26920197,39.20012922,0.43443633,4.35638295,0.02710958,0.13564164,23.67535487,0.47251442,6.45366917,864.723,30.206,27.290,3.321,2.61757988,3.12553288,2.93502707,2.29000739,2.43757439,1.47829511,2.69201965,3.21441060,1.69430171,1.43760637,1.35547887,1.35641639,1.60992413,1.84280624,1.74249068,13960,16669,15653,12213,13000,07884,14357,17143,09036,07667,07229,07234,08586,09828,09293,02770,03753,16023,02042
05/03/2016 11:57:45,05/01/2016 11:02:17,0.01292289,0.06160688,10.69268743,0.22510062,2.39332304,0.02892088,0.26580811,38.63532540,0.42530144,4.26092549,0.02663331,0.13307281,23.20934800,0.46294682,6.31755391,864.993,30.287,27.290,3.321,2.58457888,3.08034400,2.88702561,2.25100620,2.39332304,1.44604413,2.65808112,3.16809668,1.65867562,1.40610541,1.33166564,1.33072811,1.57823566,1.80549260,1.70573956,13784,16428,15397,12005,12764,07712,14176,16896,08846,07499,07102,07097,08417,09629,09097,02771,03754,16023,02042
05/03/2016 11:57:50,05/01/2016 11:02:23,0.01285258,0.06123187,10.61629621,0.22345057,2.37475997,0.02866587,0.26438307,38.39979992,0.42159940,4.22342434,0.02643456,0.13204153,23.01908484,0.45919671,6.26269112,864.627,30.287,27.290,3.323,2.57051595,3.06159343,2.86639998,2.23450569,2.37475997,1.43329374,2.64383068,3.14878359,1.64423768,1.39373003,1.32172784,1.32041530,1.56529777,1.79086715,1.69092660,13709,16328,15287,11917,12665,07644,14100,16793,08769,07433,07049,07042,08348,09551,09018,02771,03754,16023,02043
05/03/2016 11:57:55,05/01/2016 11:02:28,0.01271758,0.06047435,10.47045842,0.22035672,2.33969640,0.02814461,0.26158923,37.92188899,0.41419533,4.14671746,0.02602579,0.12984771,22.62752877,0.45135993,6.15296555,864.627,30.287,27.272,3.323,2.54351512,3.02371728,2.82702377,2.20356725,2.33969640,1.40723045,2.61589233,3.10959490,1.61536180,1.36841676,1.30128971,1.29847713,1.53867196,1.76030372,1.66130070,13565,16126,15077,11752,12478,07505,13951,16584,08615,07298,06940,06925,08206,09388,08860,02771,03754,16022,02043
05/03/2016 11:58:00,05/01/2016 11:02:33,0.01273351,0.06056060,10.48643113,0.22069424,2.34325901,0.02823086,0.26200175,37.99048865,0.41520498,4.15694504,0.02608580,0.13018522,22.69094983,0.45260997,6.17102166,864.993,30.287,27.272,3.321,2.54670272,3.02802991,2.83133641,2.20694235,2.34325901,1.41154308,2.62001746,3.11522007,1.61929942,1.37179186,1.30428980,1.30185223,1.54298459,1.76517887,1.66617585,13582,16149,15100,11770,12497,07528,13973,16614,08636,07316,06956,06943,08229,09414,08886,02771,03754,16022,02042
05/03/2016 11:58:05,05/01/2016 11:02:38,0.01293321,0.06166313,10.70102101,0.22540063,2.39613562,0.02895463,0.26607062,38.67419854,0.42563799,4.26547108,0.02661456,0.13305406,23.21210544,0.46328337,6.32380410,864.723,30.368,27.253,3.321,2.58664144,3.08315659,2.88927567,2.25400629,2.39613562,1.44773168,2.66070620,3.17128428,1.65998816,1.40760546,1.33072811,1.33054060,1.57842317,1.80680514,1.70742711,13795,16443,15409,12021,12779,07721,14190,16913,08853,07507,07097,07096,08418,09636,09106,02770,03755,16021,02042
05/03/2016 11:58:10,05/01/2016 11:02:43,0.01288914,0.06142687,10.65588075,0.22444435,2.38601032,0.02878963,0.26515184,38.52785261,0.42308983,4.24047032,0.02647206,0.13228529,23.07974846,0.46059098,6.28630295,864.723,30.368,27.253,3.321,2.57782867,3.07134373,2.87708780,2.24444349,2.38601032,1.43948143,2.65151842,3.15928391,1.65005036,1.39935520,1.32360289,1.32285287,1.56942289,1.79630482,1.69730180,13748,16380,15344,11970,12725,07677,14141,16849,08800,07463,07059,07055,08370,09580,09052,02770,03755,16021,02042
05/03/2016 11:58:16,05/01/2016 11:02:48,0.01291071,0.06155438,10.68157598,0.22502562,2.39276052,0.02887213,0.26556435,38.60102557,0.42438795,4.25410710,0.02652456,0.13256655,23.13489720,0.46179294,6.30435906,864.993,30.287,27.253,3.321,2.58214130,3.07771892,2.88402551,2.25025617,2.39276052,1.44360656,2.65564354,3.16528410,1.65511301,1.40385534,1.32622797,1.32566546,1.57317301,1.80099246,1.70217695,13771,16414,15381,12001,12761,07699,14163,16881,08827,07487,07073,07070,08390,09605,09078,02771,03754,16021,02042
05/03/2016 11:58:21,05/01/2016 11:02:53,0.01283852,0.06115687,10.60518476,0.22341307,2.37494748,0.02860962,0.26412056,38.35635347,0.42049360,4.21433316,0.02630705,0.13142276,22.93084685,0.45775435,6.24741288,864.627,30.287,27.234,3.323,2.56770336,3.05784332,2.86339988,2.23413068,2.37494748,1.43048115,2.64120560,3.14522098,1.63992505,1.39072994,1.31535264,1.31422761,1.55929759,1.78524198,1.68680148,13694,16308,15271,11915,12666,07629,14086,16774,08746,07417,07015,07009,08316,09521,08996,02771,03754,16020,02043
05/03/2016 11:58:26,05/01/2016 11:02:59,0.01277476,0.06081186,10.53782159,0.22195052,2.35825947,0.02834712,0.26277052,38.13683458,0.41688772,4.17683201,0.02610080,0.13037273,22.73506882,0.45390808,6.19255009,864.723,30.368,27.234,3.321,2.55495297,3.04059279,2.84521183,2.21950523,2.35825947,1.41735575,2.62770519,3.12722044,1.62586212,1.37835456,1.30503983,1.30372729,1.54598468,1.77024152,1.67198853,13626,16216,15174,11837,12577,07559,14014,16678,08671,07351,06960,06953,08245,09441,08917,02770,03755,16020,02042
05/03/2016 11:58:31,05/01/2016 11:03:04,0.01274570,0.06065435,10.50657064,0.22129425,2.35038423,0.02824586,0.26220800,38.04308171,0.41534921,4.16035424,0.02601829,0.12990396,22.65510314,0.45227342,6.17171612,864.723,30.368,27.234,3.321,2.54914029,3.03271755,2.83677407,2.21294253,2.35038423,1.41229310,2.62208002,3.11953270,1.61986193,1.37291690,1.30091470,1.29903964,1.54054701,1.76386633,1.66636335,13595,16174,15129,11802,12535,07532,13984,16637,08639,07322,06938,06928,08216,09407,08887,02770,03755,16020,02042
05/03/2016 11:58:36,05/01/2016 11:03:09,0.01280102,0.06095436,10.56768361,0.22270055,2.36650972,0.02845587,0.26335179,38.23058744,0.41823392,4.19160519,0.02615330,0.13063524,22.79573244,0.45525428,6.21407853,864.993,30.287,27.215,3.321,2.56020313,3.04771801,2.85327458,2.22700546,2.36650972,1.42279342,2.63351787,3.13490817,1.63111228,1.38322971,1.30766491,1.30635237,1.55010981,1.77549168,1.67780120,13654,16254,15217,11877,12621,07588,14045,16719,08699,07377,06974,06967,08267,09469,08948,02771,03754,16019,02042
05/03/2016 11:58:42,05/01/2016 11:03:14,0.01276539,0.06076310,10.52879354,0.22189427,2.35788446,0.02829836,0.26254551,38.10253475,0.41602231,4.17001362,0.02602204,0.12992271,22.66613289,0.45265804,6.17866078,864.993,30.287,27.215,3.321,2.55307791,3.03815522,2.84277425,2.21894272,2.35788446,1.41491818,2.62545512,3.12440785,1.62248701,1.37610450,1.30110221,1.29922715,1.54129704,1.76536637,1.66823841,13616,16203,15161,11834,12575,07546,14002,16663,08653,07339,06939,06929,08220,09415,08897,02771,03754,16019,02042
05/03/2016 11:58:47,05/01/2016 11:03:19,0.01251694,0.05939806,10.25864640,0.21591284,2.29206995,0.02733083,0.25737035,37.23360579,0.40222381,4.02853203,0.02529452,0.12600385,21.94919925,0.43804221,5.97171002,864.723,30.287,27.215,3.321,2.50338890,2.96990313,2.76983453,2.15912839,2.29206995,1.36654170,2.57370354,3.05315567,1.56867287,1.32941557,1.26472610,1.26003845,1.49254555,1.70836464,1.61236171,13351,15839,14772,11515,12224,07288,13726,16283,08366,07090,06745,06720,07960,09111,08599,02770,03754,16019,02042
05/03/2016 11:58:52,05/01/2016 11:03:24,0.01217193,0.05749300,9.88502389,0.20770009,2.20075466,0.02605580,0.25035764,36.05369173,0.38380979,3.83875351,0.02433824,0.12086619,21.01442807,0.41905125,5.70156289,865.264,30.287,27.197,3.321,2.43438679,2.87465023,2.66895645,2.07700089,2.20075466,1.30278976,2.50357640,2.95640272,1.49685818,1.26678866,1.21691214,1.20866189,1.42898111,1.63429987,1.53942198,12983,15331,14234,11077,11737,06948,13352,15767,07983,06756,06490,06446,07621,08716,08210,02772,03754,16018,02042
05/03/2016 11:58:57,05/01/2016 11:03:30,0.01216443,0.05746300,9.87669030,0.20741883,2.19756706,0.02604079,0.25026389,36.04454511,0.38347324,3.83534432,0.02434199,0.12084744,21.00891320,0.41881086,5.69878502,864.723,30.287,27.197,3.321,2.43288675,2.87315018,2.66670638,2.07418830,2.19756706,1.30203974,2.50263887,2.95565270,1.49554564,1.26566362,1.21709964,1.20847438,1.42860610,1.63336235,1.53867196,12975,15323,14222,11062,11720,06944,13347,15763,07976,06750,06491,06445,07619,08711,08206,02770,03754,16018,02042
05/03/2016 11:59:02,05/01/2016 11:03:35,0.01233506,0.05840803,10.06141816,0.21139395,2.24294345,0.02668956,0.25384525,36.64593542,0.39246390,3.92909718,0.02482201,0.12343502,21.47492007,0.42823422,5.83351136,864.993,30.368,27.178,3.321,2.46701279,2.92040162,2.71658290,2.11393951,2.24294345,1.33447823,2.53845247,3.00496670,1.53060921,1.29660207,1.24110038,1.23435017,1.46029456,1.67011347,1.57504807,13157,15575,14488,11274,11962,07117,13538,16026,08163,06915,06619,06583,07788,08907,08400,02771,03755,16017,02042
05/03/2016 11:59:07,05/01/2016 11:03:40,0.01253288,0.05949932,10.27600804,0.21611910,2.29732011,0.02741334,0.25783912,37.31821203,0.40275268,4.03762322,0.02533952,0.12621010,21.98504593,0.43866723,5.98351594,864.723,30.368,27.178,3.321,2.50657649,2.97496579,2.77452217,2.16119095,2.29732011,1.37066683,2.57839119,3.06009339,1.57073544,1.33241566,1.26697617,1.26210102,1.49498312,1.71080221,1.61554930,13368,15866,14797,11526,12252,07310,13751,16320,08377,07106,06757,06731,07973,09124,08616,02770,03755,16017,02042
05/03/2016 11:59:12,05/01/2016 11:03:45,0.01255726,0.05963057,10.29961988,0.21664411,2.30425782,0.02747709,0.25830788,37.39595831,0.40347385,4.04785080,0.02538077,0.12639761,22.01262030,0.43924417,5.99393292,864.723,30.287,27.178,3.321,2.51145164,2.98152849,2.78089737,2.16644111,2.30425782,1.37385443,2.58307883,3.06646858,1.57354802,1.33579077,1.26903873,1.26397607,1.49685818,1.71305228,1.61836189,13394,15901,14831,11554,12289,07327,13776,16354,08392,07124,06768,06741,07983,09136,08631,02770,03754,16017,02042
05/03/2016 11:59:18,05/01/2016 11:03:50,0.01244194,0.05899305,10.17392159,0.21392528,2.27444441,0.02701957,0.25590781,36.99122035,0.39693519,3.98137150,0.02502826,0.12452255,21.67345554,0.43236896,5.89601327,864.993,30.449,27.178,3.321,2.48838844,2.94965252,2.74695883,2.13925278,2.27444441,1.35097873,2.55907810,3.03328007,1.54804724,1.31385260,1.25141319,1.24522550,1.47379498,1.68623896,1.59192358,13271,15731,14650,11409,12130,07205,13648,16177,08256,07007,06674,06641,07860,08993,08490,02771,03756,16017,02042
05/03/2016 11:59:23,05/01/2016 11:03:55,0.01236600,0.05856554,10.09058572,0.21208772,2.25419379,0.02674207,0.25437026,36.73054166,0.39280045,3.93932476,0.02481826,0.12336001,21.46113288,0.42808999,5.83559475,864.723,30.368,27.178,3.321,2.47320048,2.92827686,2.72445814,2.12087722,2.25419379,1.33710331,2.54370263,3.01190442,1.53192175,1.29997717,1.24091287,1.23360015,1.45935704,1.66955095,1.57561058,13190,15617,14530,11311,12022,07131,13566,16063,08170,06933,06618,06579,07783,08904,08403,02770,03755,16017,02042
05/03/2016 11:59:28,05/01/2016 11:04:01,0.01234819,0.05847553,10.07252961,0.21173146,2.25063118,0.02668581,0.25407025,36.68023525,0.39183888,3.93023358,0.02475826,0.12304125,21.40598414,0.42703226,5.82239991,864.723,30.368,27.159,3.321,2.46963787,2.92377673,2.71958300,2.11731462,2.25063118,1.33429072,2.54070254,3.00777929,1.52817164,1.29697708,1.23791278,1.23041255,1.45560692,1.66542582,1.57204798,13171,15593,14504,11292,12003,07116,13550,16041,08150,06917,06602,06562,07763,08882,08384,02770,03755,16016,02042
05/03/2016 11:59:33,05/01/2016 11:04:06,0.01252444,0.05945056,10.26072980,0.21576283,2.29582006,0.02733833,0.25774537,37.30220545,0.40082954,4.02455464,0.02525702,0.12570384,21.88577820,0.43664794,5.95920964,864.993,30.368,27.159,3.321,2.50488894,2.97252821,2.77039705,2.15762835,2.29582006,1.36691671,2.57745366,3.05878085,1.56323521,1.32810303,1.26285104,1.25703836,1.48823292,1.70292697,1.60898660,13359,15853,14775,11507,12244,07290,13746,16313,08337,07083,06735,06704,07937,09082,08581,02771,03755,16016,02042
05/03/2016 11:59:38,05/01/2016 11:04:11,0.01275789,0.06072935,10.51212636,0.22138801,2.35900949,0.02817086,0.26245176,38.08881482,0.41289722,4.14955845,0.02586079,0.12896644,22.48138461,0.44895601,6.13421498,864.993,30.368,27.159,3.321,2.55157787,3.03646767,2.83827412,2.21388006,2.35900949,1.40854299,2.62451759,3.12328282,1.61029914,1.36935429,1.29303946,1.28966436,1.52873415,1.75092843,1.65623804,13608,16194,15137,11807,12581,07512,13997,16657,08588,07303,06896,06878,08153,09338,08833,02771,03755,16016,02042
05/03/2016 11:59:43,05/01/2016 11:04:16,0.01280945,0.06102561,10.56907254,0.22258804,2.37250990,0.02834712,0.26355804,38.28318051,0.41544537,4.17455922,0.02599579,0.12967896,22.60822671,0.45145609,6.17379952,864.993,30.449,27.159,3.321,2.56189068,3.05128062,2.85364959,2.22588043,2.37250990,1.41735575,2.63558043,3.13922080,1.62023695,1.37760454,1.29978967,1.29678957,1.53735942,1.76067873,1.66692587,13663,16273,15219,11871,12653,07559,14056,16742,08641,07347,06932,06916,08199,09390,08890,02771,03756,16016,02042
05/03/2016 11:59:49,05/01/2016 11:04:21,0.01294915,0.06178314,10.71768819,0.22585064,2.40944853,0.02883463,0.26638938,38.74965816,0.42246482,4.24728871,0.02635580,0.13159152,22.95842122,0.45861977,6.27658043,864.993,30.449,27.178,3.321,2.58982904,3.08915677,2.89377581,2.25850642,2.40944853,1.44173150,2.66389380,3.17747197,1.64761278,1.40160527,1.31779022,1.31591516,1.56117264,1.78861708,1.69467672,13812,16475,15433,12045,12850,07689,14207,16946,08787,07475,07028,07018,08326,09539,09038,02771,03756,16017,02042
05/03/2016 11:59:54,05/01/2016 11:04:26,0.01299696,0.06204939,10.77046758,0.22708818,2.42332395,0.02901464,0.26740191,38.92344395,0.42491681,4.27342587,0.02646831,0.13224779,23.07699102,0.46116792,6.31408158,864.993,30.449,27.178,3.321,2.59939183,3.10246968,2.90802625,2.27088180,2.42332395,1.45073177,2.67401910,3.19172240,1.65717557,1.41023054,1.32341539,1.32247786,1.56923539,1.79855489,1.70480203,13863,16546,15509,12111,12924,07737,14261,17022,08838,07521,07058,07053,08369,09592,09092,02771,03756,16017,02042
05/03/2016 11:59:59,05/01/2016 11:04:32,0.01309821,0.06261566,10.88019315,0.22946950,2.44919974,0.02934840,0.26946447,39.27101553,0.42986889,4.32285920,0.02672332,0.13361658,23.32516036,0.46616807,6.38630601,864.993,30.449,27.178,3.321,2.61964245,3.13078304,2.93765215,2.29469503,2.44919974,1.46741978,2.69464473,3.22022327,1.67648866,1.42654353,1.33616578,1.33616578,1.58611090,1.81805548,1.72430262,13971,16697,15667,12238,13062,07826,14371,17174,08941,07608,07126,07126,08459,09696,09196,02771,03756,16017,02042
05/03/2016 12:00:04,05/01/2016 11:04:37,0.01308321,0.06252566,10.86213704,0.22903824,2.44432459,0.02924714,0.26912696,39.21156250,0.42861885,4.30865422,0.02664831,0.13322282,23.25346699,0.46467764,6.36686097,864.723,30.449,27.197,3.321,2.61664235,3.12628291,2.93277700,2.29038240,2.44432459,1.46235713,2.69126963,3.21534812,1.67161351,1.42185589,1.33241566,1.33222816,1.58123576,1.81224281,1.71905246,13955,16673,15641,12215,13036,07799,14353,17148,08915,07583,07106,07105,08433,09665,09168,02770,03756,16018,02042
05/03/2016 12:00:09,05/01/2016 11:04:42,0.01299133,0.06201939,10.76005059,0.22673192,2.41938633,0.02887588,0.26723316,38.89371743,0.42308983,4.25410710,0.02637455,0.13168527,22.97496585,0.45890824,6.28491402,864.723,30.449,27.215,3.321,2.59826679,3.10096963,2.90521366,2.26731919,2.41938633,1.44379406,2.67233155,3.18928483,1.65005036,1.40385534,1.31872774,1.31685269,1.56229768,1.78974212,1.69692679,13857,16538,15494,12092,12903,07700,14252,17009,08800,07487,07033,07023,08332,09545,09050,02770,03756,16019,02042
05/03/2016 12:00:14,05/01/2016 11:04:47,0.01294164,0.06174563,10.70379888,0.22547563,2.40588592,0.02867713,0.26622062,38.72450495,0.42010897,4.22456074,0.02623580,0.13089774,22.82606424,0.45573506,6.24185715,864.993,30.449,27.215,3.321,2.58832899,3.08728172,2.89002570,2.25475631,2.40588592,1.43385626,2.66220624,3.17540941,1.63842500,1.39410504,1.31179003,1.30897745,1.55217237,1.77736674,1.68530143,13804,16465,15413,12025,12831,07647,14198,16935,08738,07435,06996,06981,08278,09479,08988,02771,03756,16019,02042
05/03/2016 12:00:20,05/01/2016 11:04:52,0.01289946,0.06151313,10.65657521,0.22440685,2.39463558,0.02849712,0.26535810,38.57815902,0.41736851,4.19785538,0.02608580,0.13012897,22.68267751,0.45275420,6.20088368,864.356,30.368,27.215,3.323,2.57989123,3.07565636,2.87727531,2.24406848,2.39463558,1.42485598,2.65358098,3.16340904,1.62773717,1.38529228,1.30428980,1.30128971,1.54242207,1.76574139,1.67423859,13759,16403,15345,11968,12771,07599,14152,16871,08681,07388,06956,06940,08226,09417,08929,02770,03755,16019,02043
05/03/2016 12:00:25,05/01/2016 11:04:57,0.01288633,0.06141562,10.63504678,0.22395683,2.39051045,0.02842212,0.26509559,38.52099264,0.41621462,4.18649140,0.02602579,0.12977271,22.61374159,0.45135993,6.18421651,864.627,30.368,27.234,3.323,2.57726615,3.07078121,2.87146263,2.23956835,2.39051045,1.42110587,2.65095590,3.15872140,1.62323704,1.38154216,1.30128971,1.29772710,1.53773443,1.76030372,1.66973846,13745,16377,15314,11944,12749,07579,14138,16846,08657,07368,06940,06921,08201,09388,08905,02771,03755,16020,02043
05/03/2016 12:00:30,05/01/2016 11:05:03,0.01290883,0.06153938,10.65935308,0.22451935,2.39707315,0.02849712,0.26554560,38.59416561,0.41722427,4.19785538,0.02607080,0.12997897,22.65510314,0.45232150,6.19810582,864.993,30.529,27.234,3.321,2.58176629,3.07696890,2.87802533,2.24519352,2.39707315,1.42485598,2.65545604,3.16472158,1.62717466,1.38529228,1.30353978,1.29978967,1.54054701,1.76405383,1.67348857,13769,16410,15349,11974,12784,07599,14162,16878,08678,07388,06952,06932,08216,09408,08925,02771,03757,16020,02042
05/03/2016 12:00:35,05/01/2016 11:05:08,0.01275226,0.06067310,10.48851453,0.22080674,2.35544688,0.02786335,0.26228300,38.04308171,0.40828169,4.10637532,0.02559453,0.12741014,22.18358140,0.44270582,6.06337948,864.993,30.529,27.234,3.321,2.55045283,3.03365508,2.83189892,2.20806738,2.35544688,1.39316752,2.62283004,3.11953270,1.59229859,1.35510385,1.27972655,1.27410138,1.50848354,1.72655269,1.63711246,13602,16179,15103,11776,12562,07430,13988,16637,08492,07227,06825,06795,08045,09208,08731,02771,03757,16020,02042
05/03/2016 12:00:40,05/01/2016 11:05:13,0.01253757,0.05948807,10.25517407,0.21565033,2.29844514,0.02705333,0.25785787,37.29763214,0.39650248,3.98648529,0.02497576,0.12409129,21.57970268,0.43034967,5.88837414,864.723,30.449,27.253,3.321,2.50751402,2.97440327,2.76889700,2.15650331,2.29844514,1.35266628,2.57857869,3.05840584,1.54635969,1.31554015,1.24878811,1.24091287,1.46741978,1.67836372,1.58986102,13373,15863,14767,11501,12258,07214,13752,16311,08247,07016,06660,06618,07826,08951,08479,02770,03756,16021,02042
05/03/2016 12:00:45,05/01/2016 11:05:18,0.01229475,0.05814552,9.99197160,0.20993141,2.23506821,0.02614205,0.25285147,36.45842970,0.38332901,3.85239029,0.02428574,0.12034117,20.90137315,0.41659925,5.69322930,864.723,30.368,27.253,3.321,2.45895004,2.90727622,2.69783233,2.09931407,2.23506821,1.30710239,2.52851466,2.98959124,1.49498312,1.27128880,1.21428706,1.20341173,1.42129337,1.62473708,1.53717191,13114,15505,14388,11196,11920,06971,13485,15944,07973,06780,06476,06418,07580,08665,08198,02770,03755,16021,02042
05/03/2016 12:00:51,05/01/2016 11:05:23,0.01208943,0.05700924,9.77113152,0.20520626,2.18219160,0.02538077,0.24865134,35.74727994,0.37251137,3.74045506,0.02369322,0.11717233,20.33058368,0.40520467,5.53211327,864.356,30.449,27.253,3.323,2.41788629,2.85046199,2.63820551,2.05206262,2.18219160,1.26903873,2.48651338,2.93127696,1.45279434,1.23435017,1.18466115,1.17172326,1.38247969,1.58029823,1.49367058,12895,15202,14070,10944,11638,06768,13261,15633,07748,06583,06318,06249,07373,08428,07966,02770,03756,16021,02043
05/03/2016 12:00:56,05/01/2016 11:05:28,0.01203412,0.05672048,9.71487981,0.20396872,2.16756615,0.02520452,0.24762006,35.58264077,0.36977090,3.71204510,0.02355822,0.11644105,20.19822670,0.40256036,5.49530659,864.723,30.449,27.253,3.321,2.40682345,2.83602405,2.62301755,2.03968725,2.16756615,1.26022596,2.47620057,2.91777654,1.44210651,1.22497488,1.17791095,1.16441053,1.37347942,1.56998541,1.48373278,12836,15125,13989,10878,11560,06721,13206,15561,07691,06533,06282,06210,07325,08373,07913,02770,03756,16021,02042
05/03/2016 12:01:01,05/01/2016 11:05:34,0.01215037,0.05736175,9.84057809,0.20678131,2.19887960,0.02562078,0.24994513,35.97823211,0.37573262,3.77397881,0.02386573,0.11810985,20.49878734,0.40861824,5.58280926,864.993,30.368,27.253,3.321,2.43007416,2.86808753,2.65695608,2.06781310,2.19887960,1.28103909,2.49945128,2.95021503,1.46535722,1.24541301,1.19328642,1.18109854,1.39391754,1.59361113,1.50735850,12960,15296,14170,11028,11727,06832,13330,15734,07815,06642,06364,06299,07434,08499,08039,02771,03755,16021,02042
05/03/2016 12:01:06,05/01/2016 11:05:39,0.01220381,0.05766551,9.90099660,0.20809385,2.21331755,0.02580829,0.25105141,36.17031115,0.37856925,3.80182057,0.02400073,0.11884113,20.63941663,0.41150294,5.62447720,864.993,30.449,27.253,3.321,2.44076199,2.88327549,2.67326908,2.08093851,2.21331755,1.29041438,2.51051411,2.96596551,1.47642006,1.25460079,1.20003662,1.18841127,1.40348033,1.60486148,1.51860884,13017,15377,14257,11098,11804,06882,13389,15818,07874,06691,06400,06338,07485,08559,08099,02771,03756,16021,02042
05/03/2016 12:01:11,05/01/2016 11:05:44,0.01222444,0.05778551,9.92530290,0.20867512,2.21988025,0.02588329,0.25150143,36.24577077,0.37957889,3.81204815,0.02404573,0.11908488,20.68353562,0.41251259,5.64114438,864.993,30.449,27.253,3.321,2.44488711,2.88927567,2.67983178,2.08675118,2.21988025,1.29416449,2.51501425,2.97215320,1.48035768,1.25797589,1.20228669,1.19084884,1.40648042,1.60879910,1.52310898,13039,15409,14292,11129,11839,06902,13413,15851,07895,06709,06412,06351,07501,08580,08123,02771,03756,16021,02042
05/03/2016 12:01:16,05/01/2016 11:05:49,0.01235381,0.05849804,10.06697389,0.21182521,2.25494382,0.02635580,0.25412651,36.68709521,0.38640602,3.88250485,0.02437949,0.12092244,21.01994295,0.41943588,5.74045296,864.356,30.529,27.253,3.323,2.47076290,2.92490176,2.71808295,2.11825214,2.25494382,1.31779022,2.54126505,3.00834181,1.50698349,1.28122660,1.21897470,1.20922440,1.42935612,1.63579992,1.54992230,13177,15599,14496,11297,12026,07028,13553,16044,08037,06833,06501,06449,07623,08724,08266,02770,03757,16021,02043
05/03/2016 12:01:21,05/01/2016 11:05:54,0.01220381,0.05767676,9.90794126,0.20846886,2.21744267,0.02578204,0.25101391,36.16573784,0.37832885,3.79897957,0.02392198,0.11848487,20.57599558,0.41078177,5.61892148,864.723,30.529,27.272,3.321,2.44076199,2.88383801,2.67514414,2.08468862,2.21744267,1.28910184,2.51013910,2.96559050,1.47548253,1.25366326,1.19609900,1.18484866,1.39916770,1.60204889,1.51710880,13017,15380,14267,11118,11826,06875,13387,15816,07869,06686,06379,06319,07462,08544,08091,02770,03757,16022,02042
05/03/2016 12:01:27,05/01/2016 11:05:59,0.01214100,0.05733550,9.83918916,0.20695007,2.20056716,0.02553828,0.24975762,35.95765222,0.37472297,3.76204663,0.02375698,0.11749109,20.41054935,0.40712781,5.56753102,864.627,30.449,27.272,3.323,2.42819910,2.86677499,2.65658107,2.06950066,2.20056716,1.27691397,2.49757622,2.94852748,1.46141960,1.24147539,1.18784875,1.17491086,1.38791736,1.58779846,1.50323338,12950,15289,14168,11037,11736,06810,13320,15725,07794,06621,06335,06266,07402,08468,08017,02771,03756,16022,02043
05/03/2016 12:01:32,05/01/2016 11:06:04,0.01214568,0.05734675,9.84127255,0.20702507,2.20150468,0.02553078,0.24985137,35.96679884,0.37457874,3.76091023,0.02374572,0.11749109,20.39951960,0.40693550,5.56544762,864.993,30.449,27.272,3.321,2.42913663,2.86733750,2.65714359,2.07025068,2.20150468,1.27653896,2.49851375,2.94927750,1.46085708,1.24110038,1.18728623,1.17491086,1.38716733,1.58704843,1.50267086,12955,15292,14171,11041,11741,06808,13325,15729,07791,06619,06332,06266,07398,08464,08014,02771,03756,16022,02042
05/03/2016 12:01:37,05/01/2016 11:06:10,0.01209599,0.05708799,9.79196549,0.20599379,2.18987933,0.02534327,0.24882009,35.79987301,0.37193443,3.73363667,0.02358822,0.11664731,20.25061800,0.40395464,5.52516861,864.723,30.368,27.272,3.321,2.41919883,2.85439961,2.64383068,2.05993786,2.18987933,1.26716367,2.48820093,2.93558959,1.45054427,1.23210010,1.17941099,1.16647310,1.37704202,1.57542308,1.49179553,12902,15223,14100,10986,11679,06758,13270,15656,07736,06571,06290,06221,07344,08402,07956,02770,03755,16022,02042
05/03/2016 12:01:42,05/01/2016 11:06:15,0.01205006,0.05682923,9.74126950,0.20496250,2.17769146,0.02515952,0.24790132,35.64209381,0.36933819,3.70636311,0.02344572,0.11589729,20.11550358,0.40131032,5.48766747,864.723,30.449,27.272,3.321,2.41001105,2.84146171,2.63014277,2.04962505,2.17769146,1.25797589,2.47901315,2.92265169,1.44041896,1.22309983,1.17228578,1.15897287,1.36785424,1.56511026,1.48167022,12853,15154,14027,10931,11614,06709,13221,15587,07682,06523,06252,06181,07295,08347,07902,02770,03756,16022,02042
05/03/2016 12:01:47,05/01/2016 11:06:20,0.01208474,0.05702424,9.78085404,0.20588128,2.18762926,0.02529452,0.24863259,35.76785984,0.37126133,3.72511368,0.02353947,0.11640355,20.20649901,0.40328154,5.51683503,864.627,30.449,27.272,3.323,2.41694876,2.85121201,2.64083059,2.05881283,2.18762926,1.26472610,2.48632588,2.93296451,1.44791919,1.22928751,1.17697342,1.16403552,1.37404193,1.57279800,1.48954546,12890,15206,14084,10980,11667,06745,13260,15642,07722,06556,06277,06208,07328,08388,07944,02771,03756,16022,02043
05/03/2016 12:01:52,05/01/2016 11:06:25,0.01217193,0.05750050,9.87321797,0.20786884,2.21031745,0.02558703,0.25041389,36.06512501,0.37544415,3.76886502,0.02376073,0.11758484,20.39676217,0.40751244,5.57864247,864.993,30.449,27.272,3.321,2.43438679,2.87502524,2.66576885,2.07868844,2.21031745,1.27935154,2.50413892,2.95734025,1.46423218,1.24372546,1.18803626,1.17584838,1.38697983,1.58929850,1.50623347,12983,15333,14217,11086,11788,06823,13355,15772,07809,06633,06336,06271,07397,08476,08033,02771,03756,16022,02042
05/03/2016 12:01:57,05/01/2016 11:06:30,0.01218225,0.05756426,9.88571835,0.20815010,2.21350505,0.02560953,0.25062015,36.10399815,0.37578070,3.77227421,0.02376823,0.11737858,20.42709397,0.40775283,5.58350373,864.993,30.449,27.290,3.321,2.43644935,2.87821284,2.66914396,2.08150102,2.21350505,1.28047658,2.50620148,2.96052785,1.46554472,1.24485049,1.18841127,1.17378582,1.38904239,1.59023603,1.50754601,12994,15350,14235,11101,11805,06829,13366,15789,07816,06639,06338,06260,07408,08481,08040,02771,03756,16023,02042
05/03/2016 12:02:03,05/01/2016 11:06:35,0.01226381,0.05800677,9.96974870,0.20996891,2.23413068,0.02588329,0.25228895,36.38297008,0.37957889,3.81204815,0.02398948,0.11878488,20.63665919,0.41179141,5.64044991,864.627,30.368,27.290,3.323,2.45276235,2.90033851,2.69183215,2.09968908,2.23413068,1.29416449,2.52288949,2.98340355,1.48035768,1.25797589,1.19947411,1.18784875,1.40329283,1.60598651,1.52292148,13081,15468,14356,11198,11915,06902,13455,15911,07895,06709,06397,06335,07484,08565,08122,02771,03755,16023,02043
05/03/2016 12:02:08,05/01/2016 11:06:40,0.01232100,0.05831428,10.02947274,0.21126270,2.24913114,0.02608205,0.25350774,36.58190907,0.38222320,3.84045811,0.02413199,0.11953490,20.77177361,0.41453188,5.68072892,864.723,30.529,27.290,3.321,2.46420020,2.91571398,2.70795764,2.11262697,2.24913114,1.30410230,2.53507736,2.99971654,1.49067049,1.26735118,1.20659932,1.19534898,1.41248061,1.61667434,1.53379681,13142,15550,14442,11267,11995,06955,13520,15998,07950,06759,06435,06375,07533,08622,08180,02770,03757,16023,02042
05/03/2016 12:02:13,05/01/2016 11:06:46,0.01254882,0.05955182,10.26906339,0.21647536,2.30838295,0.02689957,0.25817663,37.35708517,0.39371394,3.96148453,0.02475076,0.12281625,21.36186515,0.42645532,5.85087300,864.993,30.449,27.290,3.321,2.50976409,2.97759087,2.77264711,2.16475356,2.30838295,1.34497855,2.58176629,3.06328098,1.53548436,1.30728990,1.23753777,1.22816248,1.45260683,1.66317576,1.57973571,13385,15880,14787,11545,12311,07173,13769,16337,08189,06972,06600,06550,07747,08870,08425,02771,03756,16023,02042
05/03/2016 12:02:18,05/01/2016 11:06:51,0.01264351,0.06005808,10.36559411,0.21855667,2.33350871,0.02720708,0.26010794,37.66807027,0.39794484,4.00750866,0.02497576,0.12399753,21.57418780,0.43068622,5.91268044,864.993,30.449,27.290,3.321,2.52870217,3.00290414,2.79871041,2.18556670,2.33350871,1.36035401,2.60107938,3.08878176,1.55198486,1.32247786,1.24878811,1.23997534,1.46704477,1.67967626,1.59642372,13486,16015,14926,11656,12445,07255,13872,16473,08277,07053,06660,06613,07824,08958,08514,02771,03756,16023,02042
05/03/2016 12:02:23,05/01/2016 11:06:56,0.01267914,0.06023059,10.39545613,0.21913794,2.34194647,0.02730458,0.26087671,37.78240303,0.39900256,4.02114544,0.02505826,0.12435379,21.63209398,0.43174395,5.92934762,864.723,30.529,27.290,3.321,2.53582739,3.01152940,2.80677316,2.19137938,2.34194647,1.36522916,2.60876711,3.09815705,1.55610999,1.32697800,1.25291324,1.24353795,1.47098239,1.68380139,1.60092386,13524,16061,14969,11687,12490,07281,13913,16523,08299,07077,06682,06632,07845,08980,08538,02770,03757,16023,02042
05/03/2016 12:02:29,05/01/2016 11:07:01,0.01289664,0.06140437,10.62115747,0.22403184,2.39782318,0.02808461,0.26537685,38.52327930,0.40982020,4.13535347,0.02565828,0.12752264,22.20012602,0.44313852,6.09185258,864.723,30.529,27.290,3.321,2.57932871,3.07021870,2.86771252,2.24031837,2.39782318,1.40423035,2.65376849,3.15890890,1.59829878,1.36466665,1.28291415,1.27522642,1.50960857,1.72824024,1.64480020,13756,16374,15294,11948,12788,07489,14153,16847,08524,07278,06842,06801,08051,09217,08772,02770,03757,16023,02042
05/03/2016 12:02:34,05/01/2016 11:07:06,0.01309634,0.06251066,10.83505288,0.22868198,2.45051228,0.02878213,0.26944572,39.21156250,0.41972435,4.23876572,0.02617580,0.13027898,22.69922214,0.45328306,6.23769036,864.723,30.529,27.309,3.321,2.61926743,3.12553288,2.92546428,2.28681979,2.45051228,1.43910642,2.69445723,3.21534812,1.63692495,1.39879269,1.30878994,1.30278976,1.54354711,1.76780395,1.68417640,13969,16669,15602,12196,13069,07675,14370,17148,08730,07460,06980,06948,08232,09428,08982,02770,03757,16024,02042
05/03/2016 12:02:39,05/01/2016 11:07:11,0.01327728,0.06348194,11.02116967,0.23269460,2.49645119,0.02940090,0.27315834,39.81981277,0.42847461,4.33024578,0.02665581,0.13281030,23.15144182,0.46232180,6.36686097,864.993,30.529,27.309,3.321,2.65545604,3.17409687,2.97571581,2.32694601,2.49645119,1.47004486,2.73158336,3.26522465,1.67105100,1.42898111,1.33279067,1.32810303,1.57429804,1.80305502,1.71905246,14162,16928,15870,12410,13314,07840,14568,17414,08912,07621,07108,07083,08396,09616,09168,02771,03757,16024,02042
05/03/2016 12:02:44,05/01/2016 11:07:17,0.01339728,0.06412321,11.14339563,0.23533843,2.52645210,0.02979841,0.27565216,40.22683738,0.43405171,4.38820210,0.02695582,0.13438535,23.43821528,0.46809121,6.45019684,864.723,30.529,27.328,3.321,2.67945677,3.20616034,3.00871682,2.35338432,2.52645210,1.48992047,2.75652162,3.29860067,1.69280166,1.44810669,1.34779113,1.34385351,1.59379864,1.82555571,1.74155315,14290,17099,16046,12551,13474,07946,14701,17592,09028,07723,07188,07167,08500,09736,09288,02770,03757,16025,02042
05/03/2016 12:02:49,05/01/2016 11:07:22,0.01352291,0.06480948,11.27603856,0.23828227,2.55889059,0.03021842,0.27818349,40.64758193,0.44025382,4.45184040,0.02727083,0.13607290,23.74429079,0.47429332,6.54047738,864.723,30.529,27.328,3.321,2.70458254,3.24047389,3.04453041,2.38282272,2.55889059,1.51092111,2.78183489,3.33310172,1.71698990,1.46910733,1.36354161,1.36072903,1.61461177,1.84974395,1.76592889,14424,17282,16237,12708,13647,08058,14836,17776,09157,07835,07272,07257,08611,09865,09418,02770,03757,16025,02042
05/03/2016 12:02:54,05/01/2016 11:07:27,0.01355573,0.06497823,11.30659505,0.23893854,2.56507828,0.03028592,0.27887726,40.75505472,0.44140770,4.46093159,0.02733833,0.13641041,23.80219697,0.47549528,6.55853348,864.723,30.529,27.328,3.321,2.71114524,3.24891165,3.05278066,2.38938542,2.56507828,1.51429621,2.78877261,3.34191449,1.72149004,1.47210743,1.36691671,1.36410413,1.61854939,1.85443159,1.77080404,14459,17327,16281,12743,13680,08076,14873,17823,09181,07851,07290,07275,08632,09890,09444,02770,03757,16025,02042
05/03/2016 12:03:00,05/01/2016 11:07:32,0.01364292,0.06544700,11.39687558,0.24092610,2.58664144,0.03057093,0.28067732,41.05231989,0.44554244,4.50241013,0.02754834,0.13757295,24.01727707,0.47991849,6.62103539,864.723,30.529,27.347,3.321,2.72858327,3.27234986,3.07715641,2.40926102,2.58664144,1.52854665,2.80677316,3.36629023,1.73761553,1.48579534,1.37741704,1.37572948,1.63317484,1.87168212,1.78767956,14552,17452,16411,12849,13795,08152,14969,17953,09267,07924,07346,07337,08710,09982,09534,02770,03757,16026,02042
05/03/2016 12:03:05,05/01/2016 11:07:37,0.01375542,0.06606577,11.51632367,0.24349493,2.61570482,0.03096094,0.28298364,41.43876461,0.45111954,4.56036644,0.02783710,0.13914800,24.29853565,0.48563982,6.70298234,864.723,30.610,27.347,3.321,2.75108396,3.30328831,3.10940739,2.43494931,2.61570482,1.54804724,2.82983636,3.39797870,1.75936619,1.50492093,1.39185498,1.39147996,1.65230042,1.89399530,1.80980523,14672,17617,16583,12986,13950,08256,15092,18122,09383,08026,07423,07421,08812,10101,09652,02770,03758,16026,02042
05/03/2016 12:03:10,05/01/2016 11:07:42,0.01376761,0.06607327,11.51562921,0.24351368,2.61551732,0.03091969,0.28318989,41.43647796,0.45078299,4.55525265,0.02781460,0.13896049,24.27096128,0.48511096,6.69673215,864.627,30.529,27.365,3.323,2.75352153,3.30366332,3.10921989,2.43513681,2.61551732,1.54598468,2.83189892,3.39779119,1.75805365,1.50323338,1.39072994,1.38960491,1.65042537,1.89193274,1.80811768,14685,17619,16582,12987,13949,08245,15103,18121,09376,08017,07417,07411,08802,10090,09643,02771,03757,16027,02043
05/03/2016 12:03:15,05/01/2016 11:07:48,0.01374136,0.06595701,11.49062844,0.24293241,2.60764208,0.03080719,0.28270238,41.36787830,0.44929256,4.53763848,0.02773210,0.13854798,24.19375304,0.48352437,6.67520371,864.993,30.529,27.365,3.321,2.74827137,3.29785064,3.10246968,2.42932414,2.60764208,1.54035951,2.82702377,3.39216602,1.75224097,1.49742070,1.38660482,1.38547978,1.64517521,1.88574505,1.80230500,14657,17588,16546,12956,13907,08215,15077,18091,09345,07986,07395,07389,08774,10057,09612,02771,03757,16027,02042
05/03/2016 12:03:20,05/01/2016 11:07:53,0.01380605,0.06626452,11.55035249,0.24426370,2.62264254,0.03099845,0.28403367,41.56453064,0.45198495,4.56548024,0.02786710,0.13927925,24.32886746,0.48636100,6.71548272,864.993,30.529,27.365,3.321,2.76120927,3.31322611,3.11859517,2.44263704,2.62264254,1.54992230,2.84033668,3.40829151,1.76274129,1.50660848,1.39335502,1.39279250,1.65436299,1.89680789,1.81318033,14726,17670,16632,13027,13987,08266,15148,18177,09401,08035,07431,07428,08823,10116,09670,02771,03757,16027,02042
05/03/2016 12:03:25,05/01/2016 11:07:58,0.01386980,0.06658703,11.61285440,0.24567000,2.63745549,0.03118220,0.28545871,41.76118299,0.45467734,4.59332200,0.02801711,0.14001052,24.46122444,0.48905339,6.75506726,864.993,30.529,27.365,3.321,2.77395965,3.32935160,3.13547069,2.45669997,2.63745549,1.55911008,2.85458712,3.42441700,1.77324162,1.51579626,1.40085525,1.40010523,1.66336326,1.90730821,1.82386816,14794,17756,16722,13102,14066,08315,15224,18263,09457,08084,07471,07467,08871,10172,09727,02771,03757,16027,02042
05/03/2016 12:03:31,05/01/2016 11:08:03,0.01387449,0.06665078,11.61979905,0.24580125,2.63764299,0.03116720,0.28542121,41.80005612,0.45462926,4.59104920,0.02799835,0.14001052,24.45846700,0.48900531,6.75506726,864.993,30.449,27.365,3.321,2.77489718,3.33253920,3.13734574,2.45801251,2.63764299,1.55836006,2.85421210,3.42760460,1.77305411,1.51504624,1.39991772,1.40010523,1.66317576,1.90712070,1.82386816,14799,17773,16732,13109,14067,08311,15222,18280,09456,08080,07466,07467,08870,10171,09727,02771,03756,16027,02042
05/03/2016 12:03:36,05/01/2016 11:08:08,0.01394105,0.06702205,11.68994008,0.24732005,2.65451851,0.03139221,0.28680875,42.03786826,0.45789859,4.62343655,0.02818211,0.14089180,24.61839835,0.49227464,6.80367985,864.993,30.449,27.365,3.321,2.78821009,3.35110227,3.15628382,2.47320048,2.65451851,1.56961040,2.86808753,3.44710520,1.78580450,1.52573406,1.40910550,1.40891800,1.67405109,1.91987109,1.83699356,14870,17872,16833,13190,14157,08371,15296,18384,09524,08137,07515,07514,08928,10239,09797,02771,03756,16027,02042
05/03/2016 12:03:41,05/01/2016 11:08:14,0.01392511,0.06690954,11.66910611,0.24692629,2.64983087,0.03127970,0.28643374,41.95783533,0.45650432,4.60866337,0.02806211,0.14040428,24.53567524,0.49063997,6.78076249,864.723,30.529,27.384,3.321,2.78502249,3.34547710,3.15065865,2.46926286,2.64983087,1.56398523,2.86433741,3.44054250,1.78036683,1.52085891,1.40310532,1.40404285,1.66842592,1.91349590,1.83080587,14853,17842,16803,13169,14132,08341,15276,18349,09495,08111,07483,07488,08898,10205,09764,02770,03757,16028,02042
05/03/2016 12:03:46,05/01/2016 11:08:19,0.01383698,0.06636578,11.56146394,0.24452621,2.62283004,0.03088969,0.28463369,41.62169702,0.45087914,4.55070706,0.02779210,0.13884799,24.25165922,0.48482249,6.69881554,864.723,30.529,27.384,3.321,2.76739695,3.31828877,3.12159526,2.44526212,2.62283004,1.54448463,2.84633686,3.41297916,1.75842866,1.50173333,1.38960491,1.38847987,1.64911283,1.89080770,1.80868020,14759,17697,16648,13041,13988,08237,15180,18202,09378,08009,07411,07405,08795,10084,09646,02770,03757,16028,02042
05/03/2016 12:03:51,05/01/2016 11:08:24,0.01381167,0.06621952,11.53021299,0.24379494,2.61457979,0.03076219,0.28412742,41.53251747,0.44910024,4.53138829,0.02769835,0.13836047,24.15790636,0.48294743,6.67312031,864.993,30.529,27.384,3.321,2.76233430,3.31097604,3.11315751,2.43794940,2.61457979,1.53810944,2.84127421,3.40566643,1.75149095,1.49535813,1.38491726,1.38360472,1.64273763,1.88349498,1.80174248,14732,17658,16603,13002,13944,08203,15153,18163,09341,07975,07386,07379,08761,10045,09609,02771,03757,16028,02042
05/03/2016 12:03:56,05/01/2016 11:08:29,0.01385199,0.06653078,11.58646470,0.24493872,2.62789270,0.03093094,0.28497120,41.72688316,0.45145609,4.55638905,0.02781460,0.13905424,24.28199103,0.48535135,6.70714913,864.723,30.610,27.384,3.321,2.77039705,3.32653902,3.12834547,2.44938725,2.62789270,1.54654720,2.84971197,3.42160442,1.76067873,1.50360839,1.39072994,1.39054244,1.65117539,1.89287027,1.81093027,14775,17741,16684,13063,14015,08248,15198,18248,09390,08019,07417,07416,08806,10095,09658,02770,03758,16028,02042
05/03/2016 12:04:02,05/01/2016 11:08:34,0.01382855,0.06629827,11.54132444,0.24394494,2.61739238,0.03075469,0.28446493,41.57825057,0.44885985,4.53082009,0.02767959,0.13828547,24.14963405,0.48261088,6.66825905,864.723,30.610,27.384,3.321,2.76570940,3.31491366,3.11615760,2.43944945,2.61739238,1.53773443,2.84464931,3.40941655,1.75055342,1.49517063,1.38397974,1.38285470,1.64217512,1.88218244,1.80042994,14750,17679,16619,13010,13959,08201,15171,18183,09336,07974,07381,07375,08758,10038,09602,02770,03758,16028,02042
05/03/2016 12:04:07,05/01/2016 11:08:39,0.01387449,0.06645953,11.57188092,0.24461997,2.62451759,0.03085594,0.28545871,41.68801002,0.45035028,4.54445687,0.02776585,0.13871673,24.22132741,0.48414939,6.69187089,864.723,30.610,27.384,3.321,2.77489718,3.32297641,3.12440785,2.44619965,2.62451759,1.54279708,2.85458712,3.41841682,1.75636610,1.49967077,1.38829237,1.38716733,1.64705026,1.88818262,1.80680514,14799,17722,16663,13046,13997,08228,15224,18231,09367,07998,07404,07398,08784,10070,09636,02770,03758,16028,02042
05/03/2016 12:04:12,05/01/2016 11:08:45,0.01390542,0.06671454,11.61979905,0.24570750,2.63539293,0.03097970,0.28603998,41.84121592,0.45236957,4.56377564,0.02785210,0.13918550,24.31508027,0.48621676,6.72034398,864.993,30.691,27.384,3.321,2.78108487,3.33572680,3.13734574,2.45707498,2.63539293,1.54898477,2.86039979,3.43097971,1.76424134,1.50604596,1.39260500,1.39185498,1.65342546,1.89624537,1.81449287,14832,17790,16732,13104,14055,08261,15255,18298,09409,08032,07427,07423,08818,10113,09677,02771,03759,16028,02042
05/03/2016 12:04:17,05/01/2016 11:08:50,0.01386417,0.06655703,11.58646470,0.24508873,2.62751769,0.03085219,0.28521495,41.74517640,0.45068683,4.54445687,0.02774335,0.13860423,24.21856997,0.48429363,6.69603768,864.356,30.610,27.384,3.323,2.77283462,3.32785156,3.12834547,2.45088730,2.62751769,1.54260958,2.85214954,3.42310446,1.75767864,1.49967077,1.38716733,1.38604230,1.64686276,1.88874514,1.80793017,14788,17748,16684,13071,14013,08227,15211,18256,09374,07998,07398,07392,08783,10073,09642,02770,03758,16028,02043
05/03/2016 12:04:22,05/01/2016 11:08:55,0.01383417,0.06638453,11.55660268,0.24437621,2.61964245,0.03070969,0.28455868,41.62855699,0.44871562,4.52513810,0.02762709,0.13802296,24.11378736,0.48217818,6.66548119,864.993,30.691,27.384,3.321,2.76683444,3.31922629,3.12028272,2.44376208,2.61964245,1.53548436,2.84558684,3.41354167,1.74999091,1.49329557,1.38135466,1.38022962,1.63973754,1.88049489,1.79967992,14756,17702,16641,13033,13971,08189,15176,18205,09333,07964,07367,07361,08745,10029,09598,02771,03759,16028,02042
05/03/2016 12:04:27,05/01/2016 11:09:00,0.01372542,0.06573201,11.42673761,0.24154487,2.58757897,0.03024842,0.28234612,41.22381903,0.44208080,4.45638600,0.02726333,0.13616666,23.77186517,0.47525489,6.56756154,864.993,30.610,27.384,3.321,2.74508377,3.28660030,3.08521915,2.41544871,2.58757897,1.51242116,2.82346117,3.38035316,1.72411512,1.47060738,1.36316660,1.36166655,1.61648683,1.85349406,1.77324162,14640,17528,16454,12882,13800,08066,15058,18028,09195,07843,07270,07262,08621,09885,09457,02771,03758,16028,02042
05/03/2016 12:04:33,05/01/2016 11:09:05,0.01365229,0.06531949,11.34270726,0.23974482,2.56770336,0.02994466,0.28080857,40.96085368,0.43770567,4.41206646,0.02703833,0.13487287,23.54024045,0.47059128,6.50158730,864.993,30.610,27.384,3.321,2.73045833,3.26597467,3.06253096,2.39744816,2.56770336,1.49723319,2.80808570,3.35879000,1.70705210,1.45598193,1.35191626,1.34872866,1.60073635,1.83530601,1.75542857,14562,17418,16333,12786,13694,07985,14976,17913,09104,07765,07210,07193,08537,09788,09362,02771,03758,16028,02042
05/03/2016 12:04:38,05/01/2016 11:09:10,0.01356510,0.06482448,11.24409314,0.23756975,2.54332762,0.02959965,0.27906477,40.65672855,0.43270551,4.36036034,0.02678707,0.13350407,23.28931367,0.46549498,6.42936288,864.723,30.691,27.365,3.321,2.71302029,3.24122391,3.03590515,2.37569750,2.54332762,1.47998267,2.79064766,3.33385174,1.68755150,1.43891891,1.33935337,1.33504074,1.58367333,1.81543040,1.73592798,14469,17286,16191,12670,13564,07893,14883,17780,09000,07674,07143,07120,08446,09682,09258,02770,03759,16027,02042
05/03/2016 12:04:43,05/01/2016 11:09:16,0.01367760,0.06539075,11.35451318,0.23998857,2.57107846,0.03001592,0.28144609,41.02259337,0.43842684,4.41945305,0.02709083,0.13507912,23.58160201,0.47160093,6.51686555,864.723,30.691,27.365,3.321,2.73552098,3.26953728,3.06571856,2.39988574,2.57107846,1.50079580,2.81446089,3.36385266,1.70986468,1.45841951,1.35454134,1.35079122,1.60354894,1.83924363,1.75955370,14589,17437,16350,12799,13712,08004,15010,17940,09119,07778,07224,07204,08552,09809,09384,02770,03759,16027,02042
05/03/2016 12:04:48,05/01/2016 11:09:21,0.01393355,0.06681579,11.62813264,0.24602626,2.63839302,0.03094969,0.28682750,41.91438888,0.45164840,4.55752545,0.02778460,0.13881049,24.25717409,0.48539943,6.71270486,864.627,30.610,27.365,3.323,2.78671004,3.34078945,3.13959581,2.46026258,2.63839302,1.54748473,2.86827503,3.43697989,1.76142875,1.50398340,1.38922990,1.38810486,1.64948784,1.89305777,1.81243031,14862,17817,16744,13121,14071,08253,15297,18330,09394,08021,07409,07403,08797,10096,09666,02771,03758,16027,02043
05/03/2016 12:04:53,05/01/2016 11:09:26,0.01411824,0.06789582,11.83716680,0.25067640,2.69070711,0.03166222,0.29046511,42.58895215,0.46179294,4.66321049,0.02831711,0.14164182,24.77005739,0.49588052,6.86201497,864.723,30.610,27.365,3.321,2.82364867,3.39479110,3.19603504,2.50676400,2.69070711,1.58311081,2.90465114,3.49229408,1.80099246,1.53885946,1.41585571,1.41641823,1.68436390,1.93393402,1.85274404,15059,18105,17045,13369,14350,08443,15491,18625,09605,08207,07551,07554,08983,10314,09881,02770,03758,16027,02042
05/03/2016 12:04:58,05/01/2016 11:09:31,0.01421668,0.06829333,11.92050267,0.25247645,2.71170775,0.03192472,0.29243392,42.83362425,0.46530266,4.70241623,0.02847087,0.14261685,24.94653337,0.49939024,6.91340542,864.993,30.691,27.384,3.321,2.84333677,3.41466671,3.21853572,2.52476455,2.71170775,1.59623621,2.92433924,3.51235719,1.81468038,1.55179736,1.42354344,1.42616852,1.69636427,1.94762194,1.86661946,15164,18211,17165,13465,14462,08513,15596,18732,09678,08276,07592,07606,09047,10387,09955,02771,03759,16028,02042
05/03/2016 12:05:04,05/01/2016 11:09:36,0.01421950,0.06840209,11.93786431,0.25283272,2.71695791,0.03197723,0.29252768,42.90222391,0.46592768,4.71037102,0.02851587,0.14272936,24.97410774,0.50001526,6.92243348,864.993,30.610,27.384,3.321,2.84389929,3.42010437,3.22322336,2.52832716,2.71695791,1.59886129,2.92527677,3.51798236,1.81711795,1.55442244,1.42579351,1.42729356,1.69823933,1.95005951,1.86905704,15167,18240,17190,13484,14490,08527,15601,18762,09691,08290,07604,07612,09057,10400,09968,02771,03758,16028,02042
05/03/2016 12:05:09,05/01/2016 11:09:41,0.01423262,0.06859709,11.97050420,0.25363899,2.72520817,0.03207098,0.29279019,43.02112997,0.46737003,4.72457600,0.02853462,0.14304812,25.03477135,0.50131338,6.94326745,864.356,30.610,27.384,3.323,2.84652437,3.42985467,3.23203613,2.53638990,2.72520817,1.60354894,2.92790185,3.52773266,1.82274313,1.55911008,1.42673104,1.43048115,1.70236445,1.95512217,1.87468221,15181,18292,17237,13527,14534,08552,15615,18814,09721,08315,07609,07629,09079,10427,09998,02770,03758,16028,02043
05/03/2016 12:05:14,05/01/2016 11:09:47,0.01417731,0.06808333,11.87883474,0.25167018,2.70120743,0.03171472,0.29162765,42.69185163,0.46261027,4.67230168,0.02827586,0.14167932,24.78935945,0.49636130,6.87173749,864.723,30.529,27.384,3.321,2.83546153,3.40416639,3.20728538,2.51670180,2.70120743,1.58573589,2.91627650,3.50073183,1.80418006,1.54185955,1.41379315,1.41679324,1.68567644,1.93580908,1.85536912,15122,18155,17105,13422,14406,08457,15553,18670,09622,08223,07540,07556,08990,10324,09895,02770,03757,16028,02042
05/03/2016 12:05:19,05/01/2016 11:09:52,0.01405355,0.06729955,11.75730325,0.24897010,2.66989398,0.03124970,0.28907757,42.20022078,0.45616777,4.60411778,0.02799460,0.13987927,24.46122444,0.48948609,6.77659569,864.993,30.529,27.403,3.321,2.81071078,3.36497769,3.17447188,2.48970098,2.66989398,1.56248518,2.89077572,3.46041810,1.77905429,1.51935887,1.39973022,1.39879269,1.66336326,1.90899576,1.82968084,14990,17946,16930,13278,14239,08333,15417,18455,09488,08103,07465,07460,08871,10181,09758,02771,03757,16029,02042
05/03/2016 12:05:24,05/01/2016 11:09:57,0.01397386,0.06693579,11.64827214,0.24670128,2.64364318,0.03088969,0.28746502,41.98298854,0.45107146,4.55013886,0.02769835,0.13849173,24.20478279,0.48429363,6.70228787,864.993,30.529,27.384,3.321,2.79477279,3.34678964,3.14503348,2.46701279,2.64364318,1.54448463,2.87465023,3.44260506,1.75917869,1.50154582,1.38491726,1.38491726,1.64592523,1.88874514,1.80961773,14905,17849,16773,13157,14099,08237,15331,18360,09382,08008,07386,07386,08778,10073,09651,02771,03757,16028,02042
05/03/2016 12:05:29,05/01/2016 11:10:02,0.01406012,0.06756956,11.76355344,0.24867009,2.66970647,0.03126845,0.28926508,42.38315319,0.45640816,4.60525418,0.02800210,0.14001052,24.48328394,0.48991880,6.78215142,864.723,30.529,27.403,3.321,2.81202332,3.37847810,3.17615943,2.48670089,2.66970647,1.56342271,2.89265078,3.47541856,1.77999182,1.51973388,1.40010523,1.40010523,1.66486331,1.91068331,1.83118088,14997,18018,16939,13262,14238,08338,15427,18535,09493,08105,07467,07467,08879,10190,09766,02770,03757,16029,02042
05/03/2016 12:05:34,05/01/2016 11:10:07,0.01414824,0.06796332,11.84202806,0.25073265,2.68770702,0.03150846,0.29104638,42.62325198,0.45986980,4.64105072,0.02816711,0.14094805,24.65424503,0.49347660,6.83284741,864.723,30.610,27.403,3.321,2.82964885,3.39816620,3.19734758,2.50732652,2.68770702,1.57542308,2.91046382,3.49510666,1.79349223,1.53154674,1.40835548,1.40948051,1.67648866,1.92455873,1.84486880,15091,18123,17052,13372,14334,08402,15522,18640,09565,08168,07511,07517,08941,10264,09839,02770,03758,16029,02042
05/03/2016 12:05:39,05/01/2016 11:10:12,0.01413887,0.06786582,11.83022214,0.25054515,2.68451943,0.03144846,0.29082138,42.56379894,0.45919671,4.63252774,0.02811086,0.14062929,24.60461117,0.49261119,6.82173596,864.993,30.610,27.403,3.321,2.82777380,3.39329106,3.19415998,2.50545146,2.68451943,1.57242299,2.90821375,3.49023151,1.79086715,1.52873415,1.40554289,1.40629292,1.67311356,1.92118363,1.84186871,15081,18097,17035,13362,14317,08386,15510,18614,09551,08153,07496,07500,08923,10246,09823,02771,03758,16029,02042
05/03/2016 12:05:45,05/01/2016 11:10:17,0.01408168,0.06745706,11.77952615,0.24947636,2.67308158,0.03125345,0.28967759,42.30312026,0.45660047,4.60411778,0.02794960,0.13986052,24.46949675,0.48996688,6.78354035,864.993,30.610,27.403,3.321,2.81633595,3.37285293,3.18047206,2.49476363,2.67308158,1.56267269,2.89677590,3.46885586,1.78074184,1.51935887,1.39748015,1.39860518,1.66392578,1.91087082,1.83155589,15020,17988,16962,13305,14256,08334,15449,18500,09497,08103,07453,07459,08874,10191,09768,02771,03758,16029,02042
05/03/2016 12:05:50,05/01/2016 11:10:22,0.01403480,0.06727330,11.72466336,0.24833258,2.65995618,0.03105095,0.28868381,42.18878750,0.45381193,4.57457142,0.02778835,0.13899799,24.31232284,0.48693794,6.74117795,864.993,30.610,27.403,3.321,2.80696066,3.36366515,3.16565911,2.48332579,2.65995618,1.55254738,2.88683810,3.45948057,1.76986651,1.50960857,1.38941740,1.38997992,1.65323795,1.89905795,1.82011805,14970,17939,16883,13244,14186,08280,15396,18450,09439,08051,07410,07413,08817,10128,09707,02771,03758,16029,02042
05/03/2016 12:05:55,05/01/2016 11:10:28,0.01393168,0.06675579,11.61285440,0.24600751,2.63276785,0.03065719,0.28658375,41.86408247,0.44833099,4.51661511,0.02747334,0.13729169,24.01727707,0.48116853,6.66061993,864.723,30.691,27.403,3.321,2.78633503,3.33778936,3.13547069,2.46007508,2.63276785,1.53285928,2.86583746,3.43285476,1.74849086,1.49048299,1.37366692,1.37291690,1.63317484,1.87655727,1.79836738,14860,17801,16722,13120,14041,08175,15284,18308,09325,07949,07326,07322,08710,10008,09591,02770,03759,16029,02042
05/03/2016 12:06:00,05/01/2016 11:10:33,0.01386605,0.06645578,11.55451928,0.24476997,2.61851741,0.03044343,0.28523370,41.67657675,0.44544629,4.48479596,0.02724458,0.13646666,23.86286059,0.47818767,6.61756306,864.993,30.610,27.403,3.321,2.77320963,3.32278890,3.11972021,2.44769970,2.61851741,1.52217145,2.85233705,3.41747929,1.73724052,1.47998267,1.36222907,1.36466665,1.62267452,1.86493191,1.78674203,14790,17721,16638,13054,13965,08118,15212,18226,09265,07893,07265,07278,08654,09946,09529,02771,03758,16029,02042
05/03/2016 12:06:05,05/01/2016 11:10:38,0.01380792,0.06611077,11.48785058,0.24338243,2.60201691,0.03019592,0.28403367,41.45705785,0.44217696,4.44899941,0.02709833,0.13536038,23.67811230,0.47462987,6.56825600,864.723,30.610,27.403,3.321,2.76158428,3.30553838,3.10171966,2.43382427,2.60201691,1.50979608,2.84033668,3.39947874,1.72449013,1.46816980,1.35491635,1.35360381,1.61011164,1.85105649,1.77342912,14728,17629,16542,12980,13877,08052,15148,18130,09197,07830,07226,07219,08587,09872,09458,02770,03758,16029,02042
05/03/2016 12:06:10,05/01/2016 11:10:43,0.01373479,0.06566075,11.40243131,0.24160112,2.58157878,0.02991091,0.28253362,41.18037258,0.43804221,4.40638447,0.02684707,0.13416034,23.45751734,0.47035089,6.50783749,864.993,30.610,27.403,3.321,2.74695883,3.28303769,3.07865645,2.41601123,2.58157878,1.49554564,2.82533622,3.37679055,1.70836464,1.45410688,1.34235347,1.34160344,1.59511118,1.83436848,1.75711612,14650,17509,16419,12885,13768,07976,15068,18009,09111,07755,07159,07155,08507,09783,09371,02771,03758,16029,02042
05/03/2016 12:06:15,05/01/2016 11:10:48,0.01365792,0.06525199,11.32256776,0.23989482,2.56320322,0.02963340,0.28092107,40.91969389,0.43405171,4.36604233,0.02662581,0.13292281,23.23692237,0.46597576,6.44741898,864.993,30.610,27.403,3.321,2.73158336,3.26259957,3.05709330,2.39894821,2.56320322,1.48167022,2.80921073,3.35541490,1.69280166,1.44079397,1.33129063,1.32922806,1.58011072,1.81730546,1.74080313,14568,17400,16304,12794,13670,07902,14982,17895,09028,07684,07100,07089,08427,09692,09284,02771,03758,16029,02042
05/03/2016 12:06:20,05/01/2016 11:10:53,0.01352948,0.06453947,11.18159124,0.23680098,2.52963970,0.02914964,0.27831474,40.47379614,0.42698418,4.29444924,0.02625455,0.13093525,22.87294067,0.45861977,6.34255467,864.723,30.610,27.403,3.321,2.70589508,3.22697348,3.01902963,2.36800977,2.52963970,1.45748198,2.78314743,3.31885128,1.66523832,1.41716825,1.31272756,1.30935246,1.55535997,1.78861708,1.71248976,14431,17210,16101,12629,13491,07773,14843,17700,08881,07558,07001,06983,08295,09539,09133,02770,03758,16029,02042
05/03/2016 12:06:26,05/01/2016 11:10:58,0.01347979,0.06426196,11.12533952,0.23550719,2.51482675,0.02893588,0.27728346,40.30229700,0.42395525,4.26263009,0.02610830,0.13012897,22.72403907,0.45544659,6.29880334,864.993,30.691,27.403,3.321,2.69595727,3.21309806,3.00384167,2.35507187,2.51482675,1.44679415,2.77283462,3.30478835,1.65342546,1.40666793,1.30541484,1.30128971,1.54523466,1.77624171,1.70067690,14378,17136,16020,12560,13412,07716,14788,17625,08818,07502,06962,06940,08241,09473,09070,02771,03759,16029,02042
05/03/2016 12:06:31,05/01/2016 11:11:03,0.01345447,0.06412321,11.09617196,0.23485092,2.50845155,0.02884963,0.27677720,40.21769076,0.42241674,4.24956150,0.02603329,0.12973521,22.64958827,0.45386000,6.27588597,864.723,30.610,27.384,3.321,2.69089462,3.20616034,2.99596643,2.34850917,2.50845155,1.44248152,2.76777197,3.29785064,1.64742528,1.40235530,1.30166472,1.29735209,1.54017200,1.77005402,1.69448921,14351,17099,15978,12525,13378,07693,14761,17588,08786,07479,06942,06919,08214,09440,09037,02770,03758,16028,02042
05/03/2016 12:06:36,05/01/2016 11:11:08,0.01349197,0.06431821,11.13367311,0.23561969,2.51801434,0.02898463,0.27756472,40.34117014,0.42409948,4.26944848,0.02613455,0.13026023,22.74058369,0.45563890,6.30158120,864.723,30.610,27.384,3.321,2.69839485,3.21591064,3.00609174,2.35619691,2.51801434,1.44923173,2.77564721,3.30797595,1.65398798,1.40891800,1.30672738,1.30260225,1.54635969,1.77699173,1.70142692,14391,17151,16032,12566,13429,07729,14803,17642,08821,07514,06969,06947,08247,09477,09074,02770,03758,16028,02042
05/03/2016 12:06:41,05/01/2016 11:11:14,0.01356979,0.06475323,11.22048131,0.23756975,2.53939000,0.02927339,0.27915852,40.61328210,0.42828230,4.31206341,0.02634080,0.13136651,22.94739148,0.45996596,6.36338864,864.723,30.529,27.384,3.321,2.71395782,3.23766131,3.02952995,2.37569750,2.53939000,1.46366967,2.79158519,3.33028913,1.67030097,1.42298093,1.31704019,1.31366509,1.56042262,1.79386724,1.71811493,14474,17267,16157,12670,13543,07806,14888,17761,08908,07589,07024,07006,08322,09567,09163,02770,03757,16028,02042
05/03/2016 12:06:46,05/01/2016 11:11:19,0.01352666,0.06451697,11.17672998,0.23674472,2.52870217,0.02910464,0.27823974,40.45778955,0.42607069,4.28819905,0.02617955,0.13056023,22.81227706,0.45746588,6.32935982,864.993,30.529,27.384,3.321,2.70533256,3.22584845,3.01771709,2.36744725,2.52870217,1.45523191,2.78239741,3.31753874,1.66167571,1.41510569,1.30897745,1.30560234,1.55123484,1.78411695,1.70892715,14428,17204,16094,12626,13486,07761,14839,17693,08862,07547,06981,06963,08273,09515,09114,02771,03757,16028,02042
05/03/2016 12:06:51,05/01/2016 11:11:24,0.01345072,0.06411946,11.09756089,0.23501967,2.50788903,0.02881213,0.27668344,40.21083080,0.42203211,4.24444771,0.02596954,0.12943520,22.60822671,0.45333114,6.26963578,864.723,30.529,27.384,3.321,2.69014460,3.20597284,2.99634144,2.35019672,2.50788903,1.44060646,2.76683444,3.29728813,1.64592523,1.40066774,1.29847713,1.29435200,1.53735942,1.76799145,1.69280166,14347,17098,15980,12534,13375,07683,14756,17585,08778,07470,06925,06903,08199,09429,09028,02770,03757,16028,02042
05/03/2016 12:06:56,05/01/2016 11:11:29,0.01339635,0.06396945,11.06978227,0.23440090,2.50151384,0.02871088,0.27561466,40.11936459,0.42054168,4.22910633,0.02589829,0.12904144,22.53101847,0.45179263,6.24810734,864.993,30.529,27.384,3.321,2.67926926,3.19847261,2.98884121,2.34400903,2.50151384,1.43554381,2.75614661,3.28978790,1.64011255,1.39560509,1.29491452,1.29041438,1.53210926,1.76199127,1.68698898,14289,17058,15940,12501,13341,07656,14699,17545,08747,07443,06906,06882,08171,09397,08997,02771,03757,16028,02042
05/03/2016 12:07:01,05/01/2016 11:11:34,0.01351072,0.06422821,11.15172921,0.23625721,2.52307700,0.02901089,0.27795848,40.29086373,0.42467642,4.27285767,0.02612330,0.13024147,22.75161344,0.45621585,6.30991479,864.993,30.529,27.384,3.321,2.70214496,3.21141050,3.01096689,2.36257210,2.52307700,1.45054427,2.77958483,3.30385083,1.65623804,1.41004303,1.30616486,1.30241475,1.54710971,1.77924180,1.70367699,14411,17127,16058,12600,13456,07736,14824,17620,08833,07520,06966,06946,08251,09489,09086,02771,03757,16028,02042
05/03/2016 12:07:06,05/01/2016 11:11:39,0.01355010,0.06463322,11.19339715,0.23715724,2.53338981,0.02913464,0.27872726,40.53324917,0.42640724,4.29217644,0.02620580,0.13069149,22.83157912,0.45789859,6.33422108,864.723,30.449,27.384,3.321,2.71002020,3.23166112,3.02221723,2.37157237,2.53338981,1.45673196,2.78727256,3.32372643,1.66298825,1.41641823,1.31028999,1.30691488,1.55254738,1.78580450,1.71023969,14453,17235,16118,12648,13511,07769,14865,17726,08869,07554,06988,06970,08280,09524,09121,02770,03756,16028,02042
05/03/2016 12:07:12,05/01/2016 11:11:44,0.01356604,0.06472323,11.21145326,0.23755100,2.53845247,0.02920964,0.27910227,40.59727552,0.42722458,4.30183583,0.02625080,0.13093525,22.87569811,0.45871592,6.34880486,864.993,30.529,27.365,3.321,2.71320780,3.23616126,3.02709238,2.37550999,2.53845247,1.46048207,2.79102268,3.32897659,1.66617585,1.41960582,1.31254006,1.30935246,1.55554747,1.78899210,1.71417731,14470,17259,16144,12669,13538,07789,14885,17754,08886,07571,07000,06983,08296,09541,09142,02771,03757,16027,02042
05/03/2016 12:07:17,05/01/2016 11:11:49,0.01368698,0.06534949,11.33020688,0.24013858,2.56714084,0.02960340,0.28157734,40.99058020,0.43289783,4.36036034,0.02655456,0.13258530,23.17074388,0.46472572,6.43214074,864.723,30.529,27.365,3.321,2.73739604,3.26747472,3.05915586,2.40138578,2.56714084,1.48017017,2.81577343,3.36122758,1.68830152,1.43891891,1.32772802,1.32585296,1.57561058,1.81243031,1.73667800,14599,17426,16315,12807,13691,07894,15017,17926,09004,07674,07081,07071,08403,09666,09262,02770,03757,16027,02042
05/03/2016 12:07:22,05/01/2016 11:11:55,0.01376104,0.06570951,11.40312577,0.24175113,2.58514139,0.02984716,0.28309614,41.21467241,0.43635947,4.39615689,0.02672332,0.13350407,23.34721985,0.46833160,6.48353120,864.993,30.529,27.365,3.321,2.75220899,3.28547526,3.07884396,2.41751128,2.58514139,1.49235804,2.83096139,3.37960314,1.70180193,1.45073177,1.33616578,1.33504074,1.58761095,1.82649324,1.75055342,14678,17522,16420,12893,13787,07959,15098,18024,09076,07737,07126,07120,08467,09741,09336,02771,03757,16027,02042
05/03/2016 12:07:27,05/01/2016 11:12:00,0.01377792,0.06587826,11.43159886,0.24229489,2.59264162,0.02993341,0.28343365,41.31985854,0.43746527,4.40922547,0.02681332,0.13384158,23.40788347,0.46953356,6.50019837,864.723,30.610,27.365,3.321,2.75558409,3.29391302,3.08653169,2.42294894,2.59264162,1.49667067,2.83433650,3.38822840,1.70611457,1.45504440,1.34066591,1.33841585,1.59173608,1.83118088,1.75505356,14696,17567,16461,12922,13827,07982,15116,18070,09099,07760,07150,07138,08489,09766,09360,02770,03758,16027,02042
05/03/2016 12:07:32,05/01/2016 11:12:05,0.01390167,0.06651203,11.55660268,0.24495748,2.62264254,0.03037218,0.28603998,41.72688316,0.44361931,4.47229557,0.02711333,0.13562289,23.72498874,0.47592799,6.59325677,864.993,30.610,27.365,3.321,2.78033485,3.32560149,3.12028272,2.44957476,2.62264254,1.51860884,2.86039979,3.42160442,1.73011530,1.47585754,1.35566637,1.35622889,1.61329923,1.85611914,1.78017933,14828,17736,16641,13064,13987,08099,15255,18248,09227,07871,07230,07233,08604,09899,09494,02771,03758,16027,02042
05/03/2016 12:07:37,05/01/2016 11:12:10,0.01409293,0.06770832,11.78508187,0.24985137,2.67683169,0.03112595,0.28994010,42.47004608,0.45434079,4.58423081,0.02770960,0.13871673,24.29026334,0.48732256,6.75159493,864.723,30.529,27.384,3.321,2.81858602,3.38541581,3.18197211,2.49851375,2.67683169,1.55629749,2.89940098,3.48254378,1.77192907,1.51279617,1.38547978,1.38716733,1.65173791,1.90055800,1.82293063,15032,18055,16970,13325,14276,08300,15463,18573,09450,08068,07389,07398,08809,10136,09722,02770,03757,16028,02042
05/03/2016 12:07:42,05/01/2016 11:12:15,0.01422512,0.06825958,11.89411298,0.25225145,2.70383251,0.03148971,0.29265893,42.81304436,0.45967749,4.63820973,0.02796085,0.14019803,24.55497730,0.49265927,6.83076401,864.356,30.610,27.384,3.323,2.84502432,3.41297916,3.21141050,2.52251448,2.70383251,1.57448555,2.92658931,3.51066964,1.79274221,1.53060921,1.39804266,1.40198029,1.66973846,1.92137114,1.84430628,15173,18202,17127,13453,14420,08397,15608,18723,09561,08163,07456,07477,08905,10247,09836,02770,03758,16028,02043
05/03/2016 12:07:48,05/01/2016 11:12:20,0.01430200,0.06866460,11.96980973,0.25390150,2.72314560,0.03174847,0.29436523,43.06686308,0.46328337,4.67627907,0.02812961,0.14121056,24.73972558,0.49645746,6.88354340,864.723,30.610,27.384,3.321,2.86039979,3.43322977,3.23184863,2.53901498,2.72314560,1.58742344,2.94365233,3.53148277,1.80680514,1.54317209,1.40648042,1.41210559,1.68230134,1.93618409,1.85855672,15255,18310,17236,13541,14523,08466,15699,18834,09636,08230,07501,07531,08972,10326,09912,02770,03758,16028,02042
05/03/2016 12:07:53,05/01/2016 11:12:25,0.01433294,0.06900211,12.03300611,0.25534529,2.73852107,0.03196223,0.29489025,43.27952201,0.46626423,4.70753003,0.02828711,0.14203558,24.89138462,0.49972679,6.92868367,864.723,30.610,27.384,3.321,2.86658748,3.45010529,3.24891165,2.55345293,2.73852107,1.59811127,2.94890249,3.54892080,1.81843049,1.55348491,1.41435566,1.42035585,1.69261415,1.94893448,1.87074459,15288,18400,17327,13618,14605,08523,15727,18927,09698,08285,07543,07575,09027,10394,09977,02770,03758,16028,02042
05/03/2016 12:07:58,05/01/2016 11:12:31,0.01442388,0.06919336,12.07884084,0.25635782,2.74920890,0.03208973,0.29682156,43.39385476,0.46842776,4.72741700,0.02842587,0.14248560,24.98789492,0.50174608,6.95854569,864.993,30.610,27.403,3.321,2.88477554,3.45966808,3.26128703,2.56357823,2.74920890,1.60448647,2.96821558,3.55829609,1.82686825,1.56004761,1.42129337,1.42485598,1.69917685,1.95680972,1.87880734,15385,18451,17393,13672,14662,08557,15830,18977,09743,08320,07580,07599,09062,10436,10020,02771,03758,16029,02042
05/03/2016 12:08:03,05/01/2016 11:12:36,0.01435263,0.06894210,12.03370057,0.25547655,2.73720853,0.03191347,0.29524651,43.23836221,0.46616807,4.70127984,0.02821961,0.14179183,24.86381025,0.49934216,6.92590581,864.723,30.529,27.403,3.321,2.87052510,3.44710520,3.24909915,2.55476547,2.73720853,1.59567370,2.95246510,3.54554570,1.81805548,1.55142235,1.41098056,1.41791827,1.69073910,1.94743443,1.86999457,15309,18384,17328,13625,14598,08510,15746,18909,09696,08274,07525,07562,09017,10386,09973,02770,03757,16029,02042
05/03/2016 12:08:08,05/01/2016 11:12:41,0.01428887,0.06870960,11.97953225,0.25435151,2.72408313,0.03171097,0.29402772,43.08744297,0.46347568,4.67230168,0.02807711,0.14096680,24.71490865,0.49650554,6.88493233,864.993,30.610,27.403,3.321,2.85777471,3.43547984,3.23447371,2.54351512,2.72408313,1.58554839,2.94027723,3.53317032,1.80755516,1.54185955,1.40385534,1.40966802,1.68061379,1.93637159,1.85893173,15241,18322,17250,13565,14528,08456,15681,18843,09640,08223,07487,07518,08963,10327,09914,02771,03758,16029,02042
05/03/2016 12:08:13,05/01/2016 11:12:46,0.01420262,0.06822583,11.88925172,0.25238270,2.70176995,0.03139596,0.29215267,42.78789115,0.45886016,4.62514115,0.02782585,0.13963551,24.47776906,0.49179385,6.81687470,864.627,30.610,27.403,3.323,2.84052419,3.41129160,3.21009796,2.52382702,2.70176995,1.56979791,2.92152666,3.50860707,1.78955461,1.52629658,1.39129246,1.39635511,1.66448830,1.91799603,1.84055617,15149,18193,17120,13460,14409,08372,15581,18712,09544,08140,07420,07447,08877,10229,09816,02771,03758,16029,02043
05/03/2016 12:08:18,05/01/2016 11:12:51,0.01420450,0.06812833,11.87050115,0.25198894,2.69801984,0.03134346,0.29220892,42.73072477,0.45794667,4.61661816,0.02781085,0.13937300,24.43365007,0.49088037,6.80367985,864.723,30.610,27.403,3.321,2.84089920,3.40641646,3.20503531,2.51988940,2.69801984,1.56717283,2.92208918,3.50391943,1.78599200,1.52348399,1.39054244,1.39373003,1.66148820,1.91443342,1.83699356,15151,18167,17093,13439,14389,08358,15584,18687,09525,08125,07416,07433,08861,10210,09797,02770,03758,16029,02042
05/03/2016 12:08:24,05/01/2016 11:12:56,0.01422512,0.06833084,11.90869676,0.25281397,2.70795764,0.03148221,0.29264018,42.85649080,0.45982172,4.63764153,0.02785585,0.13987927,24.52464549,0.49280350,6.83215295,864.356,30.610,27.403,3.323,2.84502432,3.41654176,3.21534812,2.52813965,2.70795764,1.57411054,2.92640181,3.51423225,1.79330473,1.53042170,1.39279250,1.39879269,1.66767589,1.92193365,1.84468130,15173,18221,17148,13483,14442,08395,15607,18742,09564,08162,07428,07460,08894,10250,09838,02770,03758,16029,02043
05/03/2016 12:08:29,05/01/2016 11:13:01,0.01418856,0.06810958,11.86633435,0.25193269,2.69783233,0.03130971,0.29183391,42.70557156,0.45756204,4.61377716,0.02773210,0.13911050,24.39228851,0.49025535,6.79604073,864.993,30.610,27.403,3.321,2.83771160,3.40547893,3.20391028,2.51932688,2.69783233,1.56548527,2.91833906,3.50185687,1.78449196,1.52254646,1.38660482,1.39110495,1.65867562,1.91199585,1.83493100,15134,18162,17087,13436,14388,08349,15564,18676,09517,08120,07395,07419,08846,10197,09786,02771,03758,16029,02042
05/03/2016 12:08:34,05/01/2016 11:13:07,0.01392980,0.06673704,11.59549276,0.24602626,2.63183032,0.03036093,0.28648999,41.84121592,0.44405201,4.47343197,0.02700832,0.13524788,23.69189949,0.47607222,6.59534016,864.993,30.691,27.403,3.321,2.78596002,3.33685183,3.13078304,2.46026258,2.63183032,1.51804633,2.86489993,3.43097971,1.73180285,1.47623255,1.35041621,1.35247877,1.61104917,1.85668166,1.78074184,14858,17796,16697,13121,14036,08096,15279,18298,09236,07873,07202,07213,08592,09902,09497,02771,03759,16029,02042
05/03/2016 12:08:39,05/01/2016 11:13:12,0.01367479,0.06528199,11.31215078,0.23983857,2.56189068,0.02935215,0.28122108,40.92884051,0.43001312,4.32626839,0.02625080,0.13117900,22.95566379,0.46116792,6.38561154,864.356,30.691,27.403,3.323,2.73495846,3.26409961,3.05428071,2.39838569,2.56189068,1.46760729,2.81221082,3.35616492,1.67705118,1.42766857,1.31254006,1.31179003,1.56098514,1.79855489,1.72411512,14586,17408,16289,12791,13663,07827,14998,17899,08944,07614,07000,06996,08325,09592,09195,02770,03759,16029,02043
05/03/2016 12:08:44,05/01/2016 11:13:17,0.01337572,0.06363569,10.99200212,0.23288211,2.48332579,0.02825336,0.27510840,39.89984570,0.41433957,4.16319523,0.02539202,0.12671637,22.15049216,0.44496550,6.15366002,864.993,30.610,27.384,3.321,2.67514414,3.18178460,2.96784057,2.32882107,2.48332579,1.41266811,2.75108396,3.27178735,1.61592431,1.37385443,1.26960125,1.26716367,1.50623347,1.73536546,1.66148820,14267,16969,15828,12420,13244,07534,14672,17449,08618,07327,06771,06758,08033,09255,08861,02771,03758,16028,02042
05/03/2016 12:08:49,05/01/2016 11:13:22,0.01312071,0.06223690,10.71768819,0.22691943,2.41638624,0.02730833,0.26985824,39.02405677,0.40092570,4.02455464,0.02467200,0.12287250,21.45286057,0.43083046,5.95434838,864.723,30.691,27.384,3.321,2.62414258,3.11184497,2.89377581,2.26919425,2.41638624,1.36541667,2.69858235,3.19997266,1.56361022,1.32810303,1.23360015,1.22872500,1.45879452,1.68023878,1.60767406,13995,16596,15433,12102,12887,07282,14392,17066,08339,07083,06579,06553,07780,08961,08574,02770,03759,16028,02042
05/03/2016 12:08:54,05/01/2016 11:13:27,0.01292852,0.06117937,10.51073743,0.22240054,2.36557219,0.02659206,0.26588311,38.35864012,0.39073308,3.91886959,0.02412449,0.11996616,20.92619009,0.42015705,5.80295487,864.993,30.691,27.365,3.321,2.58570391,3.05896835,2.83789911,2.22400537,2.36557219,1.32960308,2.65883114,3.14540849,1.52385900,1.29322697,1.20622431,1.19966161,1.42298093,1.63861251,1.56679781,13790,16314,15135,11861,12616,07091,14180,16775,08127,06897,06433,06398,07589,08739,08356,02771,03759,16027,02042
05/03/2016 12:09:00,05/01/2016 11:13:32,0.01271664,0.06002433,10.28711949,0.21752539,2.31025800,0.02580454,0.26153298,37.63605710,0.37962697,3.80238877,0.02352822,0.11679731,20.35264317,0.40857016,5.63767205,864.993,30.691,27.347,3.321,2.54332762,3.00121659,2.77752226,2.17525388,2.31025800,1.29022687,2.61532981,3.08615668,1.48054518,1.25478829,1.17641090,1.16797314,1.38397974,1.59342363,1.52217145,13564,16006,14813,11601,12321,06881,13948,16459,07896,06692,06274,06229,07381,08498,08118,02771,03759,16026,02042
05/03/2016 12:09:05,05/01/2016 11:13:37,0.01243538,0.05847553,9.98711034,0.21107519,2.23788079,0.02477326,0.25573905,36.66422866,0.36496306,3.65067959,0.02272569,0.11252218,19.58331822,0.39318508,5.41960984,864.723,30.691,27.328,3.321,2.48707590,2.92377673,2.69651979,2.11075192,2.23788079,1.23866280,2.55739055,3.00646675,1.42335594,1.20472427,1.13628468,1.12522184,1.33166564,1.53342180,1.46329466,13264,15593,14381,11257,11935,06606,13639,16034,07591,06425,06060,06001,07102,08178,07804,02770,03759,16025,02042
05/03/2016 12:09:10,05/01/2016 11:13:43,0.01228162,0.05765051,9.82599431,0.20755008,2.19794208,0.02423699,0.25262646,36.15430456,0.35727052,3.57056351,0.02231693,0.11036587,19.19451959,0.38530022,5.30780087,864.723,30.691,27.309,3.321,2.45632496,2.88252547,2.65301846,2.07550084,2.19794208,1.21184948,2.52626460,2.96465297,1.39335502,1.17828596,1.11584655,1.10365868,1.30522733,1.50267086,1.43310623,13100,15373,14149,11069,11722,06463,13473,15811,07431,06284,05951,05886,06961,08014,07643,02770,03759,16024,02042
05/03/2016 12:09:15,05/01/2016 11:13:48,0.01216537,0.05702424,9.70654622,0.20496250,2.16887869,0.02380948,0.25018889,35.75413991,0.35140495,3.50862980,0.02198317,0.10860331,18.87741433,0.37900195,5.21821480,864.723,30.772,27.290,3.321,2.43307425,2.85121201,2.62076748,2.04962505,2.16887869,1.19047383,2.50188885,2.93183947,1.37047932,1.15784783,1.09915854,1.08603314,1.28366417,1.47810761,1.40891800,12976,15206,13977,10931,11567,06349,13343,15636,07309,06175,05862,05792,06846,07883,07514,02770,03760,16023,02042
05/03/2016 12:09:20,05/01/2016 11:13:53,0.01194130,0.05579795,9.47112237,0.19993735,2.11243947,0.02300320,0.24559499,34.98582378,0.34001038,3.38987618,0.02134190,0.10522821,18.27629304,0.36703043,5.04876519,864.993,30.691,27.272,3.321,2.38826038,2.78989764,2.55720304,1.99937352,2.11243947,1.15016010,2.45594995,2.86883755,1.32604047,1.11865914,1.06709507,1.05228211,1.24278793,1.43141868,1.36316660,12737,14879,13638,10663,11266,06134,13098,15300,07072,05966,05691,05612,06628,07634,07270,02771,03759,16022,02042
05/03/2016 12:09:25,05/01/2016 11:13:58,0.01174817,0.05474792,9.26903287,0.19560597,2.06331297,0.02232068,0.24165737,34.33184041,0.33029854,3.28873673,0.02081314,0.10241563,17.77168205,0.35698205,4.90639973,864.723,30.691,27.253,3.321,2.34963421,2.73739604,2.50263887,1.95605969,2.06331297,1.11603406,2.41657375,2.81521091,1.28816431,1.08528312,1.04065676,1.02415625,1.20847438,1.39222999,1.32472793,12531,14599,13347,10432,11004,05952,12888,15014,06870,05788,05550,05462,06445,07425,07065,02770,03759,16021,02042
05/03/2016 12:09:30,05/01/2016 11:14:03,0.01160754,0.05398290,9.12250062,0.19247462,2.02787439,0.02181442,0.23875104,33.85164283,0.32318294,3.21430264,0.02041562,0.10031556,17.39391317,0.34948182,4.80014649,864.723,30.691,27.234,3.321,2.32150835,2.69914487,2.46307517,1.92474624,2.02787439,1.09072079,2.38751036,2.77583471,1.26041346,1.06071987,1.02078115,1.00315561,1.18278610,1.36297909,1.29603955,12381,14395,13136,10265,10815,05817,12733,14804,06722,05657,05444,05350,06308,07269,06912,02770,03759,16020,02042
05/03/2016 12:09:36,05/01/2016 11:14:08,0.01148191,0.05330413,8.99194108,0.18969954,1.99656093,0.02138315,0.23618221,33.42861162,0.31702891,3.15009613,0.02007436,0.09851551,17.07129303,0.34313547,4.70986596,864.723,30.772,27.215,3.321,2.29638258,2.66520634,2.42782409,1.89699539,1.99656093,1.06915763,2.36182208,2.74114615,1.23641273,1.03953172,1.00371813,0.98515506,1.16084793,1.33822834,1.27166381,12247,14214,12948,10117,10648,05702,12596,14619,06594,05544,05353,05254,06191,07137,06782,02770,03760,16019,02042
05/03/2016 12:09:41,05/01/2016 11:14:13,0.01150535,0.05345413,9.02249757,0.19035581,2.00349864,0.02150691,0.23672597,33.53151111,0.31871165,3.16714211,0.02016437,0.09904052,17.17056077,0.34510669,4.73695012,864.723,30.772,27.197,3.321,2.30107022,2.67270656,2.43607434,1.90355809,2.00349864,1.07534532,2.36725974,2.74958391,1.24297543,1.04515690,1.00821827,0.99040522,1.16759813,1.34591607,1.27897653,12272,14254,12992,10152,10685,05735,12625,14664,06629,05574,05377,05282,06227,07178,06821,02770,03760,16018,02042
05/03/2016 12:09:46,05/01/2016 11:14:18,0.01160098,0.05400540,9.12944528,0.19262463,2.02862441,0.02184817,0.23861978,33.86993607,0.32371180,3.21884823,0.02043437,0.10050307,17.42975986,0.35020300,4.80917454,864.993,30.772,27.178,3.321,2.32019581,2.70026991,2.46495022,1.92624628,2.02862441,1.09240834,2.38619782,2.77733476,1.26247603,1.06221992,1.02171868,1.00503067,1.18522367,1.36579168,1.29847713,12374,14401,13146,10273,10819,05826,12726,14812,06733,05665,05449,05360,06321,07284,06925,02771,03760,16017,02042
05/03/2016 12:09:51,05/01/2016 11:14:24,0.01153535,0.05366039,9.06555444,0.19127459,2.01362395,0.02162316,0.23728849,33.65270383,0.32053863,3.18532448,0.02025062,0.09952804,17.25879876,0.34683751,4.76195088,864.723,30.772,27.159,3.321,2.30707041,2.68301938,2.44769970,1.91274587,2.01362395,1.08115799,2.37288491,2.75952171,1.25010065,1.05115708,1.01253090,0.99528037,1.17359832,1.35266628,1.28572674,12304,14309,13054,10201,10739,05766,12655,14717,06667,05606,05400,05308,06259,07214,06857,02770,03760,16016,02042
05/03/2016 12:09:56,05/01/2016 11:14:29,0.01148566,0.05339788,9.01555291,0.19020580,2.00124857,0.02143940,0.23625721,33.48806466,0.31803855,3.15861912,0.02011186,0.09879677,17.12919921,0.34419320,4.72444973,864.723,30.772,27.140,3.321,2.29713260,2.66989398,2.43419929,1.90205805,2.00124857,1.07197021,2.36257210,2.74602130,1.24035035,1.04234431,1.00559319,0.98796765,1.16478555,1.34235347,1.27560143,12251,14239,12982,10144,10673,05717,12600,14645,06615,05559,05363,05269,06212,07159,06803,02770,03760,16015,02042
05/03/2016 12:10:01,05/01/2016 11:14:34,0.01139004,0.05288036,8.91832772,0.18816199,1.97818537,0.02110189,0.23426965,33.16107297,0.31323071,3.10918579,0.01983061,0.09733422,16.87000013,0.33914497,4.65291977,864.723,30.772,27.122,3.321,2.27800702,2.64401819,2.40794848,1.88161992,1.97818537,1.05509470,2.34269649,2.71920798,1.22159978,1.02603131,0.99153026,0.97334220,1.14716001,1.32266536,1.25628834,12149,14101,12842,10035,10550,05627,12494,14502,06515,05472,05288,05191,06118,07054,06700,02770,03760,16014,02042
05/03/2016 12:10:06,05/01/2016 11:14:39,0.01130753,0.05243785,8.83360291,0.18636194,1.95774725,0.02080563,0.23258210,32.88438770,0.30909597,3.06543446,0.01960185,0.09611543,16.65216260,0.33476983,4.59111233,864.993,30.853,27.103,3.321,2.26150652,2.62189251,2.38507279,1.86361937,1.95774725,1.04028175,2.32582098,2.69651979,1.20547429,1.01159337,0.98009241,0.96115433,1.13234706,1.30560234,1.23960033,12061,13983,12720,09939,10441,05548,12404,14381,06429,05395,05227,05126,06039,06963,06611,02771,03761,16013,02042
05/03/2016 12:10:11,05/01/2016 11:14:44,0.01122972,0.05202159,8.75373937,0.18463688,1.93805914,0.02053188,0.23100705,32.62828232,0.30515354,3.02452412,0.01939184,0.09500915,16.45086969,0.33068317,4.53416615,864.627,30.772,27.084,3.323,2.24594354,2.60107938,2.36350963,1.84636885,1.93805914,1.02659383,2.31007050,2.67551915,1.19009882,0.99809296,0.96959209,0.95009149,1.11865914,1.28966436,1.22422486,11978,13872,12605,09847,10336,05475,12320,14269,06347,05323,05171,05067,05966,06878,06529,02771,03760,16012,02043
05/03/2016 12:10:17,05/01/2016 11:14:49,0.01125878,0.05219409,8.78776818,0.18534941,1.94612189,0.02065188,0.23162582,32.74032842,0.30678821,3.04157009,0.01948559,0.09551541,16.54186511,0.33246207,4.55916691,864.356,30.853,27.065,3.323,2.25175622,2.60970464,2.37269741,1.85349406,1.94612189,1.03259401,2.31625819,2.68470693,1.19647401,1.00371813,0.97427973,0.95515415,1.12484683,1.29660207,1.23097507,12009,13918,12654,09885,10379,05507,12353,14318,06381,05353,05196,05094,05999,06915,06565,02770,03761,16011,02043
05/03/2016 12:10:22,05/01/2016 11:14:55,0.01138535,0.05291036,8.92735577,0.18833075,1.97968542,0.02113189,0.23425090,33.19537280,0.31356726,3.11145859,0.01985311,0.09750298,16.90033193,0.33962575,4.66125336,864.356,30.853,27.047,3.323,2.27706949,2.64551823,2.41038606,1.88330747,1.97968542,1.05659474,2.34250899,2.72202057,1.22291232,1.02678133,0.99265529,0.97502976,1.14922257,1.32454042,1.25853841,12144,14109,12855,10044,10558,05635,12493,14517,06522,05476,05294,05200,06129,07064,06712,02770,03761,16010,02043
05/03/2016 12:10:27,05/01/2016 11:15:00,0.01155973,0.05389664,9.11763936,0.19236212,2.02524931,0.02176191,0.23781351,33.80362307,0.32255792,3.20521145,0.02034437,0.10012806,17.36909624,0.34885680,4.79250737,864.723,30.853,27.028,3.321,2.31194555,2.69483224,2.46176263,1.92362120,2.02524931,1.08809571,2.37813507,2.77189709,1.25797589,1.05771978,1.01721854,1.00128056,1.18109854,1.36054152,1.29397699,12330,14372,13129,10259,10801,05803,12683,14783,06709,05641,05425,05340,06299,07256,06901,02770,03761,16009,02042
05/03/2016 12:10:32,05/01/2016 11:15:05,0.01155879,0.05390039,9.11972276,0.19243712,2.02656185,0.02175066,0.23773851,33.80133641,0.32246176,3.20464325,0.02032187,0.10001555,17.35255162,0.34856833,4.78972950,864.993,30.853,27.028,3.321,2.31175805,2.69501975,2.46232514,1.92437123,2.02656185,1.08753319,2.37738505,2.77170959,1.25760088,1.05753227,1.01609351,1.00015552,1.17997351,1.35941649,1.29322697,12329,14373,13132,10263,10808,05800,12679,14782,06707,05640,05419,05334,06293,07250,06897,02771,03761,16009,02042
05/03/2016 12:10:37,05/01/2016 11:15:10,0.01144816,0.05329288,9.00444146,0.19009330,2.00012354,0.02135315,0.23546969,33.41946500,0.31688467,3.14611874,0.01999186,0.09827175,17.04647610,0.34265469,4.70708809,864.993,30.772,27.009,3.321,2.28963237,2.66464382,2.43119919,1.90093301,2.00012354,1.06765758,2.35469686,2.74039613,1.23585022,1.03821918,0.99959301,0.98271749,1.15916037,1.33635328,1.27091379,12211,14211,12966,10138,10667,05694,12558,14615,06591,05537,05331,05241,06182,07127,06778,02771,03760,16008,02042
05/03/2016 12:10:42,05/01/2016 11:15:15,0.01140222,0.05304162,8.95652333,0.18911827,1.98887320,0.02120315,0.23458841,33.27083242,0.31467306,3.12282257,0.01987186,0.09763423,16.93066374,0.34039500,4.67514267,864.993,30.853,26.990,3.321,2.28044459,2.65208094,2.41826130,1.89118271,1.98887320,1.06015735,2.34588409,2.72820826,1.22722495,1.03053145,0.99359282,0.97634230,1.15128513,1.32754051,1.26228852,12162,14144,12897,10086,10607,05654,12511,14550,06545,05496,05299,05207,06140,07080,06732,02771,03761,16007,02042
05/03/2016 12:10:48,05/01/2016 11:15:20,0.01145566,0.05335288,9.01555291,0.19037456,2.00274862,0.02139065,0.23567594,33.46062480,0.31731738,3.15066433,0.02002186,0.09844050,17.07129303,0.34318355,4.71472722,864.993,30.772,26.972,3.321,2.29113242,2.66764391,2.43419929,1.90374560,2.00274862,1.06953264,2.35675942,2.74377123,1.23753777,1.03971923,1.00109305,0.98440504,1.16084793,1.33841585,1.27297635,12219,14227,12982,10153,10681,05704,12569,14633,06600,05545,05339,05250,06191,07138,06789,02771,03760,16006,02042
05/03/2016 12:10:53,05/01/2016 11:15:25,0.01140785,0.05310162,8.96832925,0.18939953,1.99168578,0.02121065,0.23464466,33.30055894,0.31486538,3.12509537,0.01987186,0.09765298,16.93342118,0.34049116,4.67722607,864.993,30.853,26.972,3.321,2.28156963,2.65508103,2.42144890,1.89399530,1.99168578,1.06053236,2.34644661,2.73064583,1.22797497,1.03128147,0.99359282,0.97652980,1.15147264,1.32791552,1.26285104,12168,14160,12914,10101,10622,05656,12514,14563,06549,05500,05299,05208,06141,07082,06735,02771,03761,16006,02042
05/03/2016 12:10:58,05/01/2016 11:15:31,0.01134410,0.05275661,8.90027161,0.18789948,1.97462276,0.02096314,0.23335087,33.08561335,0.31135566,3.08816243,0.01969185,0.09667795,16.75418777,0.33678912,4.62583561,864.993,30.853,26.953,3.321,2.26881924,2.63783050,2.40307334,1.87899484,1.97462276,1.04815699,2.33350871,2.71302029,1.21428706,1.01909360,0.98459255,0.96677950,1.13928477,1.31347758,1.24897562,12100,14068,12816,10021,10531,05590,12445,14469,06476,05435,05251,05156,06076,07005,06661,02771,03761,16005,02042
05/03/2016 12:11:03,05/01/2016 11:15:36,0.01127284,0.05237410,8.82596379,0.18632444,1.95680972,0.02068563,0.23185083,32.84094125,0.30760554,3.04782028,0.01947434,0.09553417,16.54737999,0.33270246,4.56888943,864.723,30.853,26.934,3.321,2.25456880,2.61870492,2.38301022,1.86324436,1.95680972,1.03428156,2.31850826,2.69295718,1.19966161,1.00578069,0.97371722,0.95534165,1.12522184,1.29753960,1.23360015,12024,13966,12709,09937,10436,05516,12365,14362,06398,05364,05193,05095,06001,06920,06579,02770,03761,16004,02042
05/03/2016 12:11:08,05/01/2016 11:15:41,0.01113596,0.05162033,8.68220940,0.18330559,1.92249617,0.02019062,0.22905699,32.36989029,0.30058610,2.97509079,0.01908058,0.09343410,16.17512598,0.32534647,4.46471959,864.723,30.853,26.934,3.321,2.22719297,2.58101627,2.34419654,1.83305594,1.92249617,1.00953081,2.29056990,2.65433100,1.17228578,0.98177996,0.95402911,0.93434101,1.09990857,1.26885122,1.20547429,11878,13765,12502,09776,10253,05384,12216,14156,06252,05236,05088,04983,05866,06767,06429,02770,03761,16004,02042
05/03/2016 12:11:13,05/01/2016 11:15:46,0.01107221,0.05127531,8.61623517,0.18191805,1.90693319,0.01996936,0.22776320,32.15951802,0.29741292,2.94156704,0.01890433,0.09249657,16.00692232,0.32212522,4.41888485,864.993,30.772,26.915,3.321,2.21444258,2.56376574,2.32638350,1.81918052,1.90693319,0.99846797,2.27763201,2.63708048,1.15991040,0.97071712,0.94521635,0.92496573,1.08847072,1.25628834,1.19309891,11810,13673,12407,09702,10170,05325,12147,14064,06186,05177,05041,04933,05805,06700,06363,02771,03760,16003,02042
05/03/2016 12:11:18,05/01/2016 11:15:51,0.01109378,0.05140282,8.64193040,0.18249932,1.91293338,0.02005186,0.22821321,32.24183760,0.29856680,2.95349922,0.01896433,0.09283408,16.06758593,0.32337525,4.43624649,864.723,30.772,26.897,3.321,2.21875521,2.57014093,2.33332121,1.82499319,1.91293338,1.00259310,2.28213215,2.64383068,1.16441053,0.97465474,0.94821644,0.92834083,1.09259584,1.26116349,1.19778655,11833,13707,12444,09733,10202,05347,12171,14100,06210,05198,05057,04951,05827,06726,06388,02770,03760,16002,02042
05/03/2016 12:11:23,05/01/2016 11:15:56,0.01113409,0.05164283,8.68845960,0.18349310,1.92399622,0.02020187,0.22905699,32.39047019,0.30077841,2.97565899,0.01908058,0.09345285,16.18064085,0.32563494,4.46958085,864.993,30.772,26.878,3.321,2.22681796,2.58214130,2.34588409,1.83493100,1.92399622,1.01009333,2.29056990,2.65601856,1.17303580,0.98196747,0.95402911,0.93452852,1.10028358,1.26997626,1.20678683,11876,13771,12511,09786,10261,05387,12216,14165,06256,05237,05088,04984,05868,06773,06436,02771,03760,16001,02042
05/03/2016 12:11:29,05/01/2016 11:16:01,0.01115003,0.05173658,8.70651570,0.18386811,1.92793384,0.02024312,0.22935700,32.44534991,0.30145151,2.98190918,0.01911433,0.09364036,16.21373010,0.32625996,4.47860890,864.723,30.853,26.878,3.321,2.23000555,2.58682894,2.35075924,1.83868111,1.92793384,1.01215589,2.29356999,2.66051869,1.17566088,0.98403003,0.95571667,0.93640358,1.10253365,1.27241383,1.20922440,11893,13796,12537,09806,10282,05398,12232,14189,06270,05248,05097,04994,05880,06786,06449,02770,03761,16001,02042
05/03/2016 12:11:34,05/01/2016 11:16:06,0.01112096,0.05158282,8.67665368,0.18323059,1.92024610,0.02011561,0.22875698,32.34931039,0.29976876,2.96372681,0.01902433,0.09317159,16.12549211,0.32448106,4.45360814,864.993,30.853,26.859,3.321,2.22419288,2.57914121,2.34269649,1.83230592,1.92024610,1.00578069,2.28756981,2.65264345,1.16909818,0.97802985,0.95121653,0.93171593,1.09653346,1.26547612,1.20247420,11862,13755,12494,09772,10241,05364,12200,14147,06235,05216,05073,04969,05848,06749,06413,02771,03761,16000,02042
05/03/2016 12:11:39,05/01/2016 11:16:12,0.01105346,0.05121156,8.60581818,0.18176805,1.90318308,0.01986811,0.22736944,32.11378491,0.29630712,2.92679386,0.01882932,0.09210281,15.93798639,0.32082710,4.40221768,864.993,30.853,26.859,3.321,2.21069246,2.56057814,2.32357091,1.81768047,1.90318308,0.99340532,2.27369439,2.63333036,1.15559777,0.96584198,0.94146623,0.92102811,1.08378307,1.25122568,1.18859877,11790,13656,12392,09694,10150,05298,12126,14044,06163,05151,05021,04912,05780,06673,06339,02771,03761,16000,02042
05/03/2016 12:11:44,05/01/2016 11:16:17,0.01107409,0.05132782,8.63012448,0.18233056,1.90918326,0.01996186,0.22785695,32.19839115,0.29765331,2.93929425,0.01889683,0.09249657,16.00967975,0.32231753,4.42374611,864.723,30.853,26.840,3.321,2.21481759,2.56639082,2.33013361,1.82330564,1.90918326,0.99809296,2.27856954,2.64026807,1.16084793,0.96996710,0.94484133,0.92496573,1.08865822,1.25703836,1.19441145,11812,13687,12427,09724,10182,05323,12152,14081,06191,05173,05039,04933,05806,06704,06370,02770,03761,15999,02042
05/03/2016 12:11:49,05/01/2016 11:16:22,0.01120440,0.05206284,8.77040654,0.18529315,1.94180926,0.02041187,0.23051953,32.65572218,0.30419198,3.00634175,0.01926059,0.09444663,16.35711683,0.32914466,4.52027684,864.627,30.853,26.840,3.323,2.24088089,2.60314194,2.36800977,1.85293155,1.94180926,1.02059365,2.30519535,2.67776922,1.18634870,0.99209278,0.96302939,0.94446632,1.11228394,1.28366417,1.22047475,11951,13883,12629,09882,10356,05443,12294,14281,06327,05291,05136,05037,05932,06846,06509,02771,03761,15999,02043
05/03/2016 12:11:54,05/01/2016 11:16:27,0.01126909,0.05241910,8.83915864,0.18677445,1.95868477,0.02063313,0.23183207,32.87524108,0.30731707,3.03929730,0.01943684,0.09534666,16.51704818,0.33236591,4.56611157,864.993,30.934,26.840,3.321,2.25381878,2.62095499,2.38657283,1.86774450,1.95868477,1.03165648,2.31832075,2.69576977,1.19853658,1.00296811,0.97184216,0.95346660,1.12315928,1.29622706,1.23285012,12020,13978,12728,09961,10446,05502,12364,14377,06392,05349,05183,05085,05990,06913,06575,02771,03762,15999,02042
05/03/2016 12:11:59,05/01/2016 11:16:32,0.01126441,0.05239660,8.83360291,0.18664320,1.95737223,0.02059563,0.23171957,32.86152115,0.30678821,3.03361531,0.01941434,0.09521541,16.49223124,0.33174089,4.55777798,864.356,30.853,26.822,3.323,2.25288125,2.61982995,2.38507279,1.86643196,1.95737223,1.02978143,2.31719572,2.69464473,1.19647401,1.00109305,0.97071712,0.95215406,1.12147172,1.29378948,1.23060005,12015,13972,12720,09954,10439,05492,12358,14371,06381,05339,05177,05078,05981,06900,06563,02770,03761,15998,02043
05/03/2016 12:12:04,05/01/2016 11:16:37,0.01128503,0.05251285,8.85513135,0.18705571,1.96168487,0.02064813,0.23215083,32.93469411,0.30760554,3.04157009,0.01947434,0.09551541,16.53910767,0.33260630,4.57027836,864.993,30.853,26.822,3.321,2.25700638,2.62564263,2.39088546,1.87055708,1.96168487,1.03240651,2.32150835,2.70064492,1.19966161,1.00371813,0.97371722,0.95515415,1.12465932,1.29716459,1.23397516,12037,14003,12751,09976,10462,05506,12381,14403,06398,05353,05193,05094,05998,06918,06581,02771,03761,15998,02042
05/03/2016 12:12:10,05/01/2016 11:16:42,0.01125597,0.05234785,8.82179700,0.18634319,1.95305960,0.02049813,0.23151332,32.82722132,0.30563433,3.02054673,0.01937684,0.09497165,16.43708250,0.33044278,4.53972187,864.723,30.853,26.822,3.321,2.25119370,2.61739238,2.38188519,1.86343187,1.95305960,1.02490628,2.31513315,2.69183215,1.19197388,0.99678042,0.96884207,0.94971648,1.11772161,1.28872683,1.22572491,12006,13959,12703,09938,10416,05466,12347,14356,06357,05316,05167,05065,05961,06873,06537,02770,03761,15998,02042
05/03/2016 12:12:15,05/01/2016 11:16:48,0.01107221,0.05132782,8.62804108,0.18233056,1.90843324,0.01984186,0.22772570,32.18238457,0.29625904,2.92395287,0.01883307,0.09206531,15.92419920,0.32053863,4.40013428,864.723,30.853,26.803,3.321,2.21444258,2.56639082,2.32957109,1.82330564,1.90843324,0.99209278,2.27725700,2.63895553,1.15541026,0.96490445,0.94165374,0.92065310,1.08284555,1.25010065,1.18803626,11810,13687,12424,09724,10178,05291,12145,14074,06162,05146,05022,04910,05775,06667,06336,02770,03761,15997,02042
05/03/2016 12:12:20,05/01/2016 11:16:53,0.01106753,0.05129407,8.62317983,0.18231181,1.90824574,0.01987561,0.22774445,32.18238457,0.29649943,2.92622566,0.01885558,0.09219656,15.94625870,0.32116365,4.40777340,864.993,30.934,26.803,3.321,2.21350505,2.56470327,2.32825855,1.82311814,1.90824574,0.99378033,2.27744450,2.63895553,1.15634779,0.96565447,0.94277877,0.92196564,1.08434559,1.25253822,1.19009882,11805,13678,12417,09723,10177,05300,12146,14074,06167,05150,05028,04917,05783,06680,06347,02771,03762,15997,02042
05/03/2016 12:12:25,05/01/2016 11:16:58,0.01131128,0.05265161,8.88429891,0.18788073,1.97031013,0.02076438,0.23276960,33.03530694,0.30914405,3.05691147,0.01955685,0.09592793,16.61907335,0.33452944,4.59597359,864.723,30.853,26.784,3.321,2.26225654,2.63258034,2.39876070,1.87880734,1.97031013,1.03821918,2.32769604,2.70889517,1.20566179,1.00878079,0.97784234,0.95927927,1.13009699,1.30466482,1.24091287,12065,14040,12793,10020,10508,05537,12414,14447,06430,05380,05215,05116,06027,06958,06618,02770,03761,15996,02042
05/03/2016 12:12:30,05/01/2016 11:17:03,0.01160754,0.05429041,9.20166970,0.19466844,2.04624995,0.02183692,0.23886354,34.06430176,0.32443298,3.21430264,0.02040062,0.10042806,17.42424498,0.35053954,4.82236939,864.723,30.934,26.784,3.321,2.32150835,2.71452034,2.48445082,1.94668441,2.04624995,1.09184582,2.38863540,2.79327274,1.26528861,1.06071987,1.02003113,1.00428065,1.18484866,1.36710422,1.30203974,12381,14477,13250,10382,10913,05823,12739,14897,06748,05657,05440,05356,06319,07291,06944,02770,03762,15996,02042
05/03/2016 12:12:35,05/01/2016 11:17:08,0.01189724,0.05589921,9.51209584,0.20130614,2.12068972,0.02287945,0.24480747,35.07043002,0.33933728,3.36828461,0.02121815,0.10479695,18.20735712,0.36616502,5.04390393,864.993,30.853,26.784,3.321,2.37944761,2.79496030,2.56826588,2.01306143,2.12068972,1.14397241,2.44807471,2.87577526,1.32341539,1.11153392,1.06090738,1.04796948,1.23810028,1.42804358,1.36185406,12690,14906,13697,10736,11310,06101,13056,15337,07058,05928,05658,05589,06603,07616,07263,02771,03761,15996,02042
05/03/2016 12:12:40,05/01/2016 11:17:13,0.01210818,0.05706174,9.73779717,0.20621879,2.17619141,0.02363697,0.24912010,35.79758636,0.35015492,3.48078804,0.02179567,0.10787204,18.76435941,0.37736729,5.20363102,864.356,30.853,26.803,3.323,2.42163640,2.85308707,2.62920524,2.06218793,2.17619141,1.18184857,2.49120103,2.93540208,1.36560417,1.14866005,1.08978326,1.07872042,1.27597644,1.47173241,1.40498038,12915,15216,14022,10998,11606,06303,13286,15655,07283,06126,05812,05753,06805,07849,07493,02770,03761,15997,02043
05/03/2016 12:12:45,05/01/2016 11:17:18,0.01226756,0.05793927,9.90933019,0.20996891,2.21856771,0.02422199,0.25240145,36.34638359,0.35842440,3.56715432,0.02223818,0.11023461,19.19451959,0.38611755,5.32724591,864.993,30.853,26.803,3.321,2.45351238,2.89696341,2.67551915,2.09968908,2.21856771,1.21109946,2.52401453,2.98040345,1.39785516,1.17716092,1.11190893,1.10234614,1.30522733,1.50585846,1.43835640,13085,15450,14269,11198,11832,06459,13461,15895,07455,06278,05930,05879,06961,08031,07671,02771,03761,15997,02042
05/03/2016 12:12:51,05/01/2016 11:17:23,0.01245976,0.05899680,10.11419755,0.21443154,2.26900674,0.02493451,0.25637657,37.01180024,0.36847278,3.67113476,0.02278195,0.11312220,19.71567520,0.39674288,5.47725049,864.723,30.934,26.803,3.321,2.49195105,2.94984002,2.73083334,2.14431544,2.26900674,1.24672555,2.56376574,3.03496762,1.43704386,1.21147447,1.13909726,1.13122202,1.34066591,1.54729722,1.47885763,13290,15732,14564,11436,12101,06649,13673,16186,07664,06461,06075,06033,07150,08252,07887,02770,03762,15997,02042
05/03/2016 12:12:56,05/01/2016 11:17:28,0.01273070,0.06048560,10.40309526,0.22067548,2.33950890,0.02593579,0.26200175,37.95161551,0.38260783,3.81773014,0.02355072,0.11722858,20.45742578,0.41169526,5.68836804,864.723,30.772,26.822,3.321,2.54614020,3.02427979,2.80883572,2.20675484,2.33950890,1.29678957,2.62001746,3.11203247,1.49217054,1.25985095,1.17753594,1.17228578,1.39110495,1.60561150,1.53585937,13579,16129,14980,11769,12477,06916,13973,16597,07958,06719,06280,06252,07419,08563,08191,02770,03760,15998,02042
05/03/2016 12:13:01,05/01/2016 11:17:34,0.01310946,0.06258191,10.80935765,0.22952575,2.43869942,0.02732333,0.26974573,39.26186891,0.40241613,4.02341824,0.02461200,0.12291000,21.48319238,0.43236896,5.98143254,864.723,30.853,26.822,3.321,2.62189251,3.12909549,2.91852657,2.29525755,2.43869942,1.36616669,2.69745732,3.21947325,1.56942289,1.32772802,1.23060005,1.22910001,1.46085708,1.68623896,1.61498679,13983,16688,15565,12241,13006,07286,14386,17170,08370,07081,06563,06555,07791,08993,08613,02770,03761,15998,02042
05/03/2016 12:13:06,05/01/2016 11:17:39,0.01327916,0.06350444,10.98991872,0.23351963,2.48351329,0.02791585,0.27317709,39.82895939,0.41097408,4.11205731,0.02505076,0.12527257,21.91335257,0.44111923,6.10574189,864.723,30.853,26.840,3.321,2.65583105,3.17522190,2.96727805,2.33519626,2.48351329,1.39579260,2.73177087,3.26597467,1.60279891,1.35697891,1.25253822,1.25272573,1.49010797,1.72036500,1.64855031,14164,16934,15825,12454,13245,07444,14569,17418,08548,07237,06680,06681,07947,09175,08792,02770,03761,15999,02042
05/03/2016 12:13:11,05/01/2016 11:17:44,0.01322103,0.06319318,10.92672235,0.23218834,2.46776281,0.02764959,0.27193955,39.62773373,0.40741628,4.07398796,0.02486326,0.12424129,21.72308941,0.43717680,6.05226803,864.993,30.934,26.859,3.321,2.64420569,3.15965893,2.95021503,2.32188336,2.46776281,1.38247969,2.71939549,3.24947417,1.58892349,1.34441603,1.24316294,1.24241292,1.47717008,1.70498953,1.63411237,14102,16851,15734,12383,13161,07373,14503,17330,08474,07170,06630,06626,07878,09093,08715,02771,03762,16000,02042
05/03/2016 12:13:16,05/01/2016 11:17:49,0.01306165,0.06228565,10.74755021,0.22830697,2.42351146,0.02698207,0.26862070,39.04920998,0.39818523,3.97739411,0.02437574,0.12161621,21.24329535,0.42741689,5.91268044,864.993,30.853,26.878,3.321,2.61232972,3.11428254,2.90183856,2.28306967,2.42351146,1.34910367,2.68620698,3.20203522,1.55292239,1.31254006,1.21878719,1.21616211,1.44454408,1.66692587,1.59642372,13932,16609,15476,12176,12925,07195,14326,17077,08282,07000,06500,06486,07704,08890,08514,02771,03761,16001,02042
05/03/2016 12:13:22,05/01/2016 11:17:54,0.01274101,0.06049310,10.39684506,0.22075049,2.33838386,0.02576329,0.26205800,37.93332227,0.38082893,3.79670678,0.02345322,0.11662856,20.34437086,0.40929134,5.65642262,864.723,30.853,26.878,3.321,2.54820276,3.02465481,2.80714817,2.20750487,2.33838386,1.28816431,2.62057997,3.11053243,1.48523283,1.25291324,1.17266079,1.16628559,1.38341722,1.59623621,1.52723411,13590,16131,14971,11773,12471,06870,13976,16589,07921,06682,06254,06220,07378,08513,08145,02770,03761,16001,02042
05/03/2016 12:13:27,05/01/2016 11:17:59,0.01273164,0.06042934,10.37878896,0.22026297,2.33294620,0.02572579,0.26196424,37.91045572,0.37996352,3.78875199,0.02346072,0.11662856,20.33058368,0.40885863,5.64739457,864.993,30.853,26.897,3.321,2.54632771,3.02146721,2.80227302,2.20262972,2.33294620,1.28628925,2.61964245,3.10865737,1.48185772,1.25028816,1.17303580,1.16628559,1.38247969,1.59454866,1.52479653,13580,16114,14945,11747,12442,06860,13971,16579,07903,06668,06256,06220,07373,08504,08132,02771,03761,16002,02042
05/03/2016 12:13:32,05/01/2016 11:18:04,0.01291071,0.06142312,10.57185041,0.22440685,2.37944761,0.02637831,0.26560186,38.52556595,0.38933880,3.88534584,0.02395573,0.11927239,20.81037773,0.41852239,5.78559323,864.356,30.934,26.897,3.323,2.58214130,3.07115622,2.85439961,2.24406848,2.37944761,1.31891525,2.65601856,3.15909641,1.51842134,1.28216413,1.19778655,1.19272390,1.41510569,1.63223731,1.56211017,13771,16379,15223,11968,12690,07034,14165,16848,08098,06838,06388,06361,07547,08705,08331,02770,03762,16002,02043
05/03/2016 12:13:37,05/01/2016 11:18:10,0.01295665,0.06166688,10.62046300,0.22558813,2.39313553,0.02655831,0.26657689,38.67877185,0.39179080,3.91148301,0.02406823,0.11990991,20.92894752,0.42116670,5.82170544,864.723,30.853,26.897,3.321,2.59132908,3.08334410,2.86752501,2.25588134,2.39313553,1.32791552,2.66576885,3.17165929,1.52798413,1.29078939,1.20341173,1.19909909,1.42316843,1.64255013,1.57186047,13820,16444,15293,12031,12763,07082,14217,16915,08149,06884,06418,06395,07590,08760,08383,02770,03761,16002,02042
05/03/2016 12:13:42,05/01/2016 11:18:15,0.01303821,0.06210940,10.70796567,0.22757570,2.41582373,0.02686207,0.26820819,38.95545712,0.39611786,3.95637074,0.02427824,0.12103494,21.14127018,0.42563799,5.88559628,864.356,30.934,26.915,3.323,2.60764208,3.10546977,2.89115073,2.27575695,2.41582373,1.34310349,2.68208185,3.19434748,1.54485965,1.30560234,1.21391205,1.21034944,1.43760637,1.65998816,1.58911100,13907,16562,15419,12137,12884,07163,14304,17036,08239,06963,06474,06455,07667,08853,08475,02770,03762,16003,02043
05/03/2016 12:13:47,05/01/2016 11:18:20,0.01307009,0.06228565,10.74268895,0.22841947,2.42407398,0.02696332,0.26886446,39.06521657,0.39780060,3.97228032,0.02434574,0.12140996,21.21572098,0.42736881,5.90990258,864.993,30.853,26.934,3.321,2.61401727,3.11428254,2.90052602,2.28419471,2.42407398,1.34816614,2.68864455,3.20334776,1.55142235,1.31085250,1.21728715,1.21409955,1.44266903,1.66673836,1.59567370,13941,16609,15469,12182,12928,07190,14339,17084,08274,06991,06492,06475,07694,08889,08510,02771,03761,16004,02042
05/03/2016 12:13:52,05/01/2016 11:18:25,0.01311790,0.06252566,10.78782922,0.22945075,2.43569933,0.02712083,0.26987699,39.22070912,0.39991605,3.99444008,0.02446950,0.12204747,21.32877590,0.42967657,5.94254246,864.723,30.853,26.934,3.321,2.62358007,3.12628291,2.91271389,2.29450752,2.43569933,1.35604138,2.69876986,3.21609815,1.55967260,1.31816523,1.22347484,1.22047475,1.45035676,1.67573864,1.60448647,13992,16673,15534,12237,12990,07232,14393,17152,08318,07030,06525,06509,07735,08937,08557,02770,03761,16004,02042
05/03/2016 12:13:57,05/01/2016 11:18:30,0.01324915,0.06324943,10.92672235,0.23245084,2.46888784,0.02758584,0.27261457,39.67804015,0.40655087,4.06205578,0.02483326,0.12396003,21.67345554,0.43664794,6.04185105,864.723,30.934,26.953,3.321,2.64983087,3.16247151,2.95021503,2.32450844,2.46888784,1.37929209,2.72614570,3.25359929,1.58554839,1.34047841,1.24166289,1.23960033,1.47379498,1.70292697,1.63129978,14132,16866,15734,12397,13167,07356,14539,17352,08456,07149,06622,06611,07860,09082,08700,02770,03762,16005,02042
05/03/2016 12:14:03,05/01/2016 11:18:35,0.01347416,0.06448322,11.16422959,0.23755100,2.52626460,0.02840337,0.27724596,40.45321624,0.41804160,4.18194580,0.02545578,0.12731639,22.28009170,0.44881177,6.21407853,864.993,30.934,26.953,3.321,2.69483224,3.22416089,3.01434199,2.37550999,2.52626460,1.42016834,2.77245961,3.31716373,1.63036225,1.38004212,1.27278884,1.27316385,1.51504624,1.75036592,1.67780120,14372,17195,16076,12669,13473,07574,14786,17691,08695,07360,06788,06790,08080,09335,08948,02771,03762,16005,02042
05/03/2016 12:14:08,05/01/2016 11:18:40,0.01373573,0.06587076,11.43090440,0.24326992,2.59226661,0.02931839,0.28262738,41.32443185,0.43083046,4.31717720,0.02612705,0.13095400,22.93911916,0.46212949,6.40297318,864.723,30.934,26.972,3.321,2.74714634,3.29353801,3.08634419,2.43269924,2.59226661,1.46591974,2.82627375,3.38860341,1.68023878,1.42466848,1.30635237,1.30953996,1.55986010,1.80230500,1.72880276,14651,17565,16460,12974,13825,07818,15073,18072,08961,07598,06967,06984,08319,09612,09220,02770,03762,16006,02042
05/03/2016 12:14:13,05/01/2016 11:18:46,0.01389324,0.06681204,11.61077100,0.24717004,2.63708048,0.02991841,0.28583372,41.90524226,0.43929225,4.40695267,0.02660331,0.13337282,23.37203679,0.47078360,6.52728253,864.723,30.853,26.990,3.321,2.77864730,3.34060195,3.13490817,2.47170043,2.63708048,1.49592065,2.85833723,3.43622987,1.71323978,1.45429438,1.33016559,1.33372820,1.58929850,1.83605603,1.76236628,14819,17816,16719,13182,14064,07978,15244,18326,09137,07756,07094,07113,08476,09792,09399,02770,03761,16007,02042
05/03/2016 12:14:18,05/01/2016 11:18:51,0.01397199,0.06698079,11.64479982,0.24793882,2.64570574,0.03000842,0.28740877,42.01271505,0.44059037,4.42002125,0.02666706,0.13371033,23.42994297,0.47198556,6.54672757,864.627,30.934,27.009,3.323,2.79439778,3.34903970,3.14409595,2.47938816,2.64570574,1.50042079,2.87408771,3.44504263,1.71830244,1.45860701,1.33335319,1.33710331,1.59323612,1.84074368,1.76761644,14903,17861,16768,13223,14110,08002,15328,18373,09164,07779,07111,07131,08497,09817,09427,02771,03762,16008,02043
05/03/2016 12:14:23,05/01/2016 11:18:56,0.01396355,0.06705955,11.66007806,0.24829508,2.65001837,0.03003842,0.28722127,42.05616150,0.44092692,4.42513504,0.02668956,0.13376658,23.44373015,0.47227403,6.55019990,864.723,30.934,27.028,3.321,2.79271023,3.35297732,3.14822108,2.48295077,2.65001837,1.50192083,2.87221265,3.44860524,1.71961498,1.46029456,1.33447823,1.33766582,1.59417365,1.84186871,1.76855397,14894,17882,16790,13242,14133,08010,15318,18392,09171,07788,07117,07134,08502,09823,09432,02770,03762,16009,02042
05/03/2016 12:14:28,05/01/2016 11:19:01,0.01397949,0.06710830,11.66980058,0.24857634,2.65226844,0.03005342,0.28759628,42.09274798,0.44121539,4.42683964,0.02665956,0.13380408,23.45200246,0.47261058,6.55645009,864.993,31.014,27.047,3.321,2.79589782,3.35541490,3.15084616,2.48576336,2.65226844,1.50267086,2.87596277,3.45160533,1.72074001,1.46085708,1.33297818,1.33804083,1.59473617,1.84318125,1.77024152,14911,17895,16804,13257,14145,08014,15338,18408,09177,07791,07109,07136,08505,09830,09441,02771,03763,16010,02042
05/03/2016 12:14:34,05/01/2016 11:19:06,0.01410793,0.06778707,11.79688779,0.25131392,2.68264437,0.03047718,0.29024011,42.52263915,0.44727327,4.48820515,0.02704583,0.13549163,23.76635029,0.47895692,6.64673062,864.723,30.853,27.065,3.321,2.82158611,3.38935343,3.18515970,2.51313919,2.68264437,1.52385900,2.90240107,3.48685641,1.74436573,1.48110770,1.35229127,1.35491635,1.61611182,1.86793200,1.79461727,15048,18076,16987,13403,14307,08127,15479,18596,09303,07899,07212,07226,08619,09962,09571,02770,03761,16011,02042
05/03/2016 12:14:39,05/01/2016 11:19:11,0.01425887,0.06871335,11.97536546,0.25515779,2.72464565,0.03105845,0.29335270,43.10116290,0.45559083,4.57400322,0.02745084,0.13789171,24.19651048,0.48751488,6.77034550,864.723,30.853,27.084,3.321,2.85177453,3.43566735,3.23334867,2.55157787,2.72464565,1.55292239,2.93352702,3.53429536,1.77680422,1.50942106,1.37254189,1.37891708,1.64536271,1.90130802,1.82799329,15209,18323,17244,13608,14531,08282,15645,18849,09476,08050,07320,07354,08775,10140,09749,02770,03761,16012,02042
05/03/2016 12:14:44,05/01/2016 11:19:17,0.01435919,0.06910336,12.05106221,0.25686409,2.74264620,0.03126845,0.29537776,43.34354835,0.45895631,4.60525418,0.02761959,0.13875423,24.35368439,0.49092844,6.81895810,864.993,30.934,27.103,3.321,2.87183764,3.45516794,3.25378680,2.56864089,2.74264620,1.56342271,2.95377764,3.55417096,1.78992962,1.51973388,1.38097964,1.38754234,1.65605054,1.91462093,1.84111869,15316,18427,17353,13699,14627,08338,15753,18955,09546,08105,07365,07400,08832,10211,09819,02771,03762,16013,02042
05/03/2016 12:14:49,05/01/2016 11:19:22,0.01439575,0.06935087,12.09828588,0.25802662,2.75389654,0.03141846,0.29620279,43.49904090,0.46121600,4.62741394,0.02770960,0.13929800,24.45570956,0.49314005,6.85298691,864.993,30.934,27.122,3.321,2.87915036,3.46754332,3.26653719,2.58026624,2.75389654,1.57092294,2.96202789,3.56692135,1.79874239,1.52704660,1.38547978,1.39298001,1.66298825,1.92324619,1.85030647,15355,18493,17421,13761,14687,08378,15797,19023,09593,08144,07389,07429,08869,10257,09868,02771,03762,16014,02042
05/03/2016 12:14:54,05/01/2016 11:19:27,0.01446419,0.06971463,12.16842691,0.25956417,2.77095956,0.03163597,0.29755283,43.72541976,0.46448533,4.65980130,0.02787835,0.14012303,24.61288348,0.49655362,6.90090504,864.723,30.934,27.122,3.321,2.89283828,3.48573138,3.28547526,2.59564171,2.77095956,1.58179827,2.97552831,3.58548442,1.81149278,1.53773443,1.39391754,1.40123026,1.67367608,1.93655910,1.86324436,15428,18590,17522,13843,14778,08436,15869,19122,09661,08201,07434,07473,08926,10328,09937,02770,03762,16014,02042
05/03/2016 12:14:59,05/01/2016 11:19:32,0.01453169,0.07005964,12.23579007,0.26106422,2.78764757,0.03185722,0.29894037,43.94265200,0.46751427,4.69218865,0.02802086,0.14094805,24.76454252,0.49967871,6.94673978,864.723,30.934,27.140,3.321,2.90633869,3.50298190,3.30366332,2.61064217,2.78764757,1.59286111,2.98940373,3.60329746,1.82330564,1.54842225,1.40104276,1.40948051,1.68398889,1.94874697,1.87561974,15500,18682,17619,13923,14867,08495,15943,19217,09724,08258,07472,07517,08981,10393,10003,02770,03762,16015,02042
05/03/2016 12:15:04,05/01/2016 11:19:37,0.01454201,0.07020964,12.26079084,0.26157048,2.79346025,0.03191347,0.29914663,44.03183155,0.46842776,4.70127984,0.02805461,0.14113556,24.80038920,0.50044796,6.95854569,864.993,30.934,27.159,3.321,2.90840126,3.51048213,3.31041353,2.61570482,2.79346025,1.59567370,2.99146629,3.61061019,1.82686825,1.55142235,1.40273031,1.41135557,1.68642647,1.95174706,1.87880734,15511,18722,17655,13950,14898,08510,15954,19256,09743,08274,07481,07527,08994,10409,10020,02771,03762,16016,02042
05/03/2016 12:15:09,05/01/2016 11:19:42,0.01454763,0.07039340,12.29412519,0.26224550,2.80077297,0.03201848,0.29931538,44.15531093,0.46991819,4.71548481,0.02817086,0.14154807,24.87759744,0.50203455,6.98285199,864.723,30.853,27.178,3.321,2.90952629,3.51966991,3.31941380,2.62245503,2.80077297,1.60092386,2.99315384,3.62073550,1.83268093,1.55610999,1.40854299,1.41548070,1.69167663,1.95793475,1.88537004,15517,18771,17703,13986,14937,08538,15963,19310,09774,08299,07512,07549,09022,10442,10055,02770,03761,16017,02042
05/03/2016 12:15:15,05/01/2016 11:19:47,0.01471732,0.07100092,12.41774007,0.26498309,2.83096139,0.03243099,0.30289674,44.53489568,0.47592799,4.77685032,0.02843712,0.14317937,25.17540065,0.50823666,7.07174359,864.723,30.934,27.197,3.321,2.94346483,3.55004584,3.35278982,2.64983087,2.83096139,1.62154949,3.02896744,3.65186145,1.85611914,1.57636061,1.42185589,1.43179369,1.71192724,1.98212299,1.90937077,15698,18933,17881,14132,15098,08648,16154,19476,09899,08407,07583,07636,09130,10571,10183,02770,03762,16018,02042
05/03/2016 12:15:20,05/01/2016 11:19:53,0.01471920,0.07115467,12.44412976,0.26556435,2.83771160,0.03250224,0.30263424,44.63093520,0.47674532,4.78764611,0.02850462,0.14340438,25.21676220,0.50900592,7.08285504,864.723,30.934,27.197,3.321,2.94383984,3.55773357,3.35991504,2.65564354,2.83771160,1.62511209,3.02634236,3.65973669,1.85930674,1.57992322,1.42523099,1.43404376,1.71473983,1.98512308,1.91237086,15700,18974,17919,14163,15134,08667,16140,19518,09916,08426,07601,07648,09145,10587,10199,02770,03762,16018,02042
05/03/2016 12:15:25,05/01/2016 11:19:58,0.01471076,0.07111717,12.43232385,0.26526435,2.83489901,0.03243474,0.30244673,44.60349534,0.47578375,4.77855492,0.02842587,0.14308562,25.15885602,0.50780396,7.06827126,864.723,30.853,27.215,3.321,2.94215229,3.55585852,3.35672744,2.65264345,2.83489901,1.62173699,3.02446730,3.65748662,1.85555663,1.57692312,1.42129337,1.43085617,1.71080221,1.98043544,1.90843324,15691,18964,17902,14147,15119,08649,16130,19506,09896,08410,07580,07631,09124,10562,10178,02770,03761,16019,02042
05/03/2016 12:15:30,05/01/2016 11:20:03,0.01465451,0.07079841,12.36496068,0.26374555,2.81746098,0.03216848,0.30145295,44.39998303,0.47198556,4.73878098,0.02819711,0.14203558,24.96859286,0.50376537,7.01201955,864.723,30.934,27.234,3.321,2.93090194,3.53992053,3.33853938,2.63745549,2.81746098,1.60842409,3.01452950,3.64079861,1.84074368,1.56379772,1.40985553,1.42035585,1.69786431,1.96468496,1.89324528,15631,18879,17805,14066,15026,08578,16077,19417,09817,08340,07519,07575,09055,10478,10097,02770,03762,16020,02042
05/03/2016 12:15:35,05/01/2016 11:20:08,0.01469389,0.07055840,12.32120935,0.26273302,2.80452309,0.03196598,0.30237173,44.25135044,0.46929317,4.70923462,0.02811461,0.14139807,24.84450819,0.50092875,6.97243500,864.723,30.853,27.234,3.321,2.93877718,3.52792016,3.32672652,2.62733018,2.80452309,1.59829878,3.02371728,3.62861074,1.83024335,1.55404743,1.40573040,1.41398065,1.68942656,1.95362212,1.88255745,15673,18815,17742,14012,14957,08524,16126,19352,09761,08288,07497,07541,09010,10419,10040,02770,03761,16020,02042
05/03/2016 12:15:40,05/01/2016 11:20:13,0.01464138,0.07080591,12.35523816,0.26323928,2.81014826,0.03204848,0.30107794,44.41598961,0.47044705,4.72059861,0.02815961,0.14188558,24.92447387,0.50208263,6.99049111,864.723,30.853,27.253,3.321,2.92827686,3.54029554,3.33591430,2.63239283,2.81014826,1.60242390,3.01077938,3.64211115,1.83474349,1.55779754,1.40798047,1.41885580,1.69486422,1.95812226,1.88743260,15617,18881,17791,14039,14987,08546,16057,19424,09785,08308,07509,07567,09039,10443,10066,02770,03761,16021,02042
05/03/2016 12:15:46,05/01/2016 11:20:18,0.01476326,0.07130093,12.45385228,0.26517059,2.83133641,0.03233349,0.30385302,44.72011475,0.47462987,4.76264534,0.02843337,0.14321687,25.15334115,0.50636161,7.05229855,864.356,30.853,27.253,3.323,2.95265261,3.56504630,3.36254012,2.65170592,2.83133641,1.61667434,3.03853023,3.66704941,1.85105649,1.57167296,1.42166839,1.43216871,1.71042720,1.97481027,1.90412061,15747,19013,17933,14142,15100,08622,16205,19557,09872,08382,07582,07638,09122,10532,10155,02770,03761,16021,02043
05/03/2016 12:15:51,05/01/2016 11:20:23,0.01472482,0.07118842,12.42468473,0.26457057,2.82289865,0.03217598,0.30289674,44.64694178,0.47275481,4.73991738,0.02830211,0.14265435,25.05407341,0.50429424,7.02313100,864.356,30.934,27.253,3.323,2.94496487,3.55942112,3.35466488,2.64570574,2.82289865,1.60879910,3.02896744,3.66104923,1.84374377,1.56417273,1.41510569,1.42654353,1.70367699,1.96674752,1.89624537,15706,18983,17891,14110,15055,08580,16154,19525,09833,08342,07547,07608,09086,10489,10113,02770,03762,16021,02043
05/03/2016 12:15:56,05/01/2016 11:20:29,0.01479045,0.07139843,12.48093644,0.26586436,2.83508652,0.03236349,0.30443429,44.78414109,0.47573567,4.76719094,0.02846712,0.14338563,25.19746014,0.50741933,7.06896573,864.723,30.934,27.272,3.321,2.95809027,3.56992145,3.36985284,2.65864364,2.83508652,1.61817438,3.04434291,3.67229957,1.85536912,1.57317301,1.42335594,1.43385626,1.71342729,1.97893539,1.90862075,15776,19039,17972,14179,15120,08630,16236,19585,09895,08390,07591,07647,09138,10554,10179,02770,03762,16022,02042
05/03/2016 12:16:01,05/01/2016 11:20:34,0.01473420,0.07170594,12.51496526,0.26657689,2.84258675,0.03245349,0.30317800,44.97850678,0.47712995,4.77969132,0.02851962,0.14372314,25.25812376,0.50890976,7.08979970,864.723,30.934,27.272,3.321,2.94683993,3.58529691,3.37904062,2.66576885,2.84258675,1.62267452,3.03178002,3.68823756,1.86080679,1.57729814,1.42598102,1.43723136,1.71755242,1.98474807,1.91424592,15716,19121,18021,14217,15160,08654,16169,19670,09924,08412,07605,07665,09160,10585,10209,02770,03762,16022,02042
05/03/2016 12:16:06,05/01/2016 11:20:39,0.01492733,0.07227971,12.63580228,0.26914571,2.87108762,0.03285475,0.30709687,45.33293833,0.48280320,4.83935223,0.02883088,0.14541069,25.55592696,0.51467917,7.17383004,864.993,30.853,27.290,3.321,2.98546611,3.61398529,3.41166662,2.69145714,2.87108762,1.64273763,3.07096872,3.71730094,1.88293246,1.59698624,1.44154399,1.45410688,1.73780303,2.00724876,1.93693411,15922,19274,18195,14354,15312,08761,16378,19825,10042,08517,07688,07755,09268,10705,10330,02771,03761,16023,02042
05/03/2016 12:16:11,05/01/2016 11:20:44,0.01501358,0.07252721,12.68302594,0.27017700,2.88252547,0.03297851,0.30867192,45.48385757,0.48467825,4.85867100,0.02888338,0.14593570,25.63865008,0.51636191,7.19952527,864.723,30.934,27.290,3.321,3.00271664,3.62636067,3.42441700,2.70176995,2.88252547,1.64892532,3.08671920,3.72967632,1.89024519,1.60336143,1.44416907,1.45935704,1.74342821,2.01381146,1.94387182,16014,19340,18263,14409,15373,08794,16462,19891,10081,08551,07702,07783,09298,10740,10367,02770,03762,16023,02042
05/03/2016 12:16:16,05/01/2016 11:20:49,0.01477264,0.07127468,12.45454675,0.26563936,2.83283645,0.03225848,0.30392803,44.71096813,0.47410101,4.75014496,0.02830211,0.14235434,25.04028623,0.50540004,7.04674283,864.723,30.934,27.309,3.321,2.95452767,3.56373376,3.36272762,2.65639357,2.83283645,1.61292422,3.03928025,3.66629939,1.84899393,1.56754784,1.41510569,1.42354344,1.70273946,1.97106015,1.90262056,15757,19006,17934,14167,15108,08602,16209,19553,09861,08360,07547,07592,09081,10512,10147,02770,03762,16024,02042
05/03/2016 12:16:22,05/01/2016 11:20:54,0.01494889,0.07229846,12.64691373,0.26972698,2.87858785,0.03287725,0.30745313,45.32379171,0.48309167,4.84560242,0.02876338,0.14501693,25.51180797,0.51472725,7.17452450,864.356,31.014,27.309,3.323,2.98977874,3.61492282,3.41466671,2.69726981,2.87858785,1.64386267,3.07453133,3.71655092,1.88405750,1.59904880,1.43816889,1.45016926,1.73480294,2.00743626,1.93712162,15945,19279,18211,14385,15352,08767,16397,19821,10048,08528,07670,07734,09252,10706,10331,02770,03763,16024,02043
05/03/2016 12:16:27,05/01/2016 11:21:00,0.01489920,0.07217095,12.61635724,0.26923947,2.87146263,0.03280975,0.30651560,45.26433868,0.48193778,4.83310204,0.02868838,0.14458566,25.44562948,0.51376568,7.16063519,864.723,31.014,27.328,3.321,2.97984094,3.60854762,3.40641646,2.69239467,2.87146263,1.64048756,3.06515604,3.71167577,1.87955736,1.59492367,1.43441877,1.44585662,1.73030280,2.00368615,1.93337150,15892,19245,18167,14359,15314,08749,16347,19795,10024,08506,07650,07711,09228,10686,10311,02770,03763,16025,02042
05/03/2016 12:16:32,05/01/2016 11:21:05,0.01488889,0.07200220,12.59066201,0.26893946,2.86715000,0.03273100,0.30649685,45.16601250,0.48097622,4.82003346,0.02858337,0.14406065,25.36290637,0.51270795,7.14813481,864.723,31.014,27.328,3.321,2.97777837,3.60010987,3.39947874,2.68939457,2.86715000,1.63654994,3.06496854,3.70361303,1.87580725,1.59061104,1.42916861,1.44060646,1.72467763,1.99956102,1.92999640,15881,19200,18130,14343,15291,08728,16346,19752,10004,08483,07622,07683,09198,10664,10293,02770,03763,16025,02042
05/03/2016 12:16:37,05/01/2016 11:21:10,0.01505108,0.07250471,12.70594331,0.27148954,2.89621339,0.03315851,0.30966570,45.48385757,0.48684178,4.88310357,0.02887588,0.14572945,25.68001163,0.51919854,7.23633195,864.723,30.853,27.347,3.321,3.01021686,3.62523563,3.43060469,2.71489535,2.89621339,1.65792560,3.09665700,3.72967632,1.89868294,1.61142418,1.44379406,1.45729447,1.74624079,2.02487429,1.95380963,16054,19334,18296,14479,15446,08842,16515,19891,10126,08594,07700,07772,09313,10799,10420,02770,03761,16026,02042
05/03/2016 12:16:42,05/01/2016 11:21:15,0.01517015,0.07358475,12.89900476,0.27546466,2.94046474,0.03378103,0.31208452,46.14470091,0.49583244,4.97628823,0.02938215,0.14848578,26.15980569,0.52838151,7.36619702,864.993,30.934,27.347,3.321,3.03403009,3.67923728,3.48273128,2.75464657,2.94046474,1.68905155,3.12084524,3.78386547,1.93374651,1.64217512,1.46910733,1.48485781,1.77886679,2.06068789,1.98887320,16181,19622,18574,14691,15682,09008,16644,20180,10313,08758,07835,07919,09487,10990,10607,02771,03762,16026,02042
05/03/2016 12:16:47,05/01/2016 11:21:20,0.01512327,0.07319098,12.81636335,0.27370210,2.92058913,0.03348102,0.31118450,45.89774215,0.49160154,4.93310509,0.02927339,0.14728574,25.93921072,0.52395830,7.30230618,864.723,30.934,27.365,3.321,3.02465481,3.65954918,3.46041810,2.73702103,2.92058913,1.67405109,3.11184497,3.76361486,1.91724601,1.62792468,1.46366967,1.47285745,1.76386633,2.04343736,1.97162267,16131,19517,18455,14597,15576,08928,16596,20072,10225,08682,07806,07855,09407,10898,10515,02770,03762,16027,02042
05/03/2016 12:16:53,05/01/2016 11:21:25,0.01497046,0.07239221,12.65663625,0.27015824,2.88046290,0.03291100,0.30794065,45.40153798,0.48357245,4.84844342,0.02877463,0.14507318,25.53386747,0.51559266,7.18355256,864.723,30.853,27.365,3.321,2.99409137,3.61961046,3.41729179,2.70158245,2.88046290,1.64555022,3.07940648,3.72292611,1.88593255,1.59998633,1.43873141,1.45073177,1.73630299,2.01081137,1.93955919,15968,19304,18225,14408,15362,08776,16423,19855,10058,08533,07673,07737,09260,10724,10344,02770,03761,16027,02042
05/03/2016 12:16:58,05/01/2016 11:21:30,0.01491046,0.07173219,12.52954904,0.26732691,2.84858693,0.03244599,0.30664686,44.97850678,0.47717802,4.78082772,0.02841087,0.14332937,25.20573245,0.50886168,7.08702183,864.723,30.853,27.384,3.321,2.98209101,3.58660945,3.38297824,2.67326908,2.84858693,1.62229951,3.06646858,3.68823756,1.86099429,1.57767315,1.42054335,1.43329374,1.71398981,1.98456056,1.91349590,15904,19128,18042,14257,15192,08652,16354,19670,09925,08414,07576,07644,09141,10584,10205,02770,03761,16028,02042
05/03/2016 12:17:03,05/01/2016 11:21:36,0.01470889,0.07085466,12.35523816,0.26365180,2.80471059,0.03184597,0.30255923,44.43199620,0.46852391,4.69162045,0.02787085,0.14107931,24.77557227,0.49996718,6.96062909,864.993,30.853,27.384,3.321,2.94177728,3.54273312,3.33591430,2.63651796,2.80471059,1.59229859,3.02559233,3.64342369,1.82724326,1.54823475,1.39354253,1.41079305,1.68473891,1.94987201,1.87936985,15689,18894,17791,14061,14958,08492,16136,19431,09745,08257,07432,07524,08985,10399,10023,02771,03761,16028,02042
05/03/2016 12:17:08,05/01/2016 11:21:41,0.01461326,0.07041965,12.25731851,0.26140173,2.77995984,0.03148596,0.30040292,44.15988424,0.46381223,4.63934613,0.02772460,0.13952301,24.52464549,0.49506319,6.88909913,864.723,30.934,27.384,3.321,2.92265169,3.52098245,3.30947600,2.61401727,2.77995984,1.57429804,3.00402918,3.62111051,1.80886770,1.53098422,1.38622980,1.39523008,1.66767589,1.93074642,1.86005676,15587,18778,17650,13941,14826,08396,16021,19312,09647,08165,07393,07441,08894,10297,09920,02770,03762,16028,02042
05/03/2016 12:17:13,05/01/2016 11:21:46,0.01445388,0.06941462,12.07467405,0.25735160,2.73495846,0.03086344,0.29730907,43.52648076,0.45491773,4.54729786,0.02725958,0.13702918,24.07242581,0.48588021,6.75784512,864.723,30.853,27.384,3.321,2.89077572,3.47073092,3.26016199,2.57351604,2.73495846,1.54317209,2.97309073,3.56917142,1.77417914,1.50060829,1.36297909,1.37029182,1.63692495,1.89493283,1.82461818,15417,18510,17387,13725,14586,08230,15856,19035,09462,08003,07269,07308,08730,10106,09731,02770,03761,16028,02042
05/03/2016 12:17:18,05/01/2016 11:21:51,0.01436856,0.06888960,11.96633741,0.25502653,2.70795764,0.03049968,0.29558402,43.20177573,0.44982142,4.49331894,0.02701582,0.13554789,23.81046928,0.48068775,6.68214837,864.993,30.934,27.384,3.321,2.87371270,3.44448012,3.23091110,2.55026533,2.70795764,1.52498404,2.95584021,3.54254561,1.75430354,1.48279525,1.35079122,1.35547887,1.61911191,1.87468221,1.80418006,15326,18370,17231,13601,14442,08133,15764,18893,09356,07908,07204,07229,08635,09998,09622,02771,03762,16028,02042
05/03/2016 12:17:24,05/01/2016 11:21:56,0.01435919,0.06887085,11.96355954,0.25500778,2.70570757,0.03050343,0.29539651,43.19720242,0.45001373,4.49218255,0.02699707,0.13566039,23.83528622,0.48121661,6.68700963,864.993,30.934,27.384,3.321,2.87183764,3.44354259,3.23016108,2.55007782,2.70570757,1.52517154,2.95396515,3.54217060,1.75505356,1.48242024,1.34985369,1.35660390,1.62079946,1.87674477,1.80549260,15316,18365,17227,13600,14430,08134,15754,18891,09360,07906,07199,07235,08644,10009,09629,02771,03762,16028,02042
05/03/2016 12:17:29,05/01/2016 11:22:02,0.01440513,0.06932837,12.04897882,0.25686409,2.72558318,0.03079969,0.29635279,43.48303431,0.45448502,4.53650208,0.02721083,0.13691668,24.06139606,0.48592829,6.75298386,864.993,30.934,27.384,3.321,2.88102542,3.46641829,3.25322428,2.56864089,2.72558318,1.53998450,2.96352794,3.56560881,1.77249159,1.49704569,1.36054152,1.36916678,1.63617493,1.89512033,1.82330564,15365,18487,17350,13699,14536,08213,15805,19016,09453,07984,07256,07302,08726,10107,09724,02771,03762,16028,02042
05/03/2016 12:17:34,05/01/2016 11:22:07,0.01445200,0.06950462,12.08856336,0.25776412,2.73495846,0.03094594,0.29736532,43.59508042,0.45669663,4.55809365,0.02728958,0.13751670,24.17445098,0.48833221,6.78562375,864.723,30.934,27.384,3.321,2.89040071,3.47523106,3.26391211,2.57764116,2.73495846,1.54729722,2.97365325,3.57479659,1.78111686,1.50417090,1.36447914,1.37516697,1.64386267,1.90449562,1.83211841,15415,18534,17407,13747,14586,08252,15859,19065,09499,08022,07277,07334,08767,10157,09771,02770,03762,16028,02042
05/03/2016 12:17:39,05/01/2016 11:22:12,0.01451107,0.06983088,12.15384313,0.25918916,2.75070894,0.03118595,0.29850911,43.79859272,0.46006212,4.59332200,0.02747709,0.13847298,24.35644183,0.49208232,6.83631974,864.723,30.934,27.384,3.321,2.90221357,3.49154405,3.28153764,2.59189160,2.75070894,1.55929759,2.98509110,3.59148460,1.79424226,1.51579626,1.37385443,1.38472976,1.65623804,1.91912107,1.84580633,15478,18621,17501,13823,14670,08316,15920,19154,09569,08084,07327,07385,08833,10235,09844,02770,03762,16028,02042
05/03/2016 12:17:44,05/01/2016 11:22:17,0.01449982,0.07013464,12.21009484,0.26042670,2.76364684,0.03138471,0.29834035,43.98838510,0.46313913,4.62286835,0.02768334,0.13929800,24.51361574,0.49535166,6.88146001,864.993,31.014,27.384,3.321,2.89996350,3.50673202,3.29672561,2.60426698,2.76364684,1.56923539,2.98340355,3.60704758,1.80624262,1.52554656,1.38416724,1.39298001,1.66692587,1.93187146,1.85799420,15466,18702,17582,13889,14739,08369,15911,19237,09633,08136,07382,07429,08890,10303,09909,02771,03763,16028,02042
05/03/2016 12:17:49,05/01/2016 11:22:22,0.01457201,0.07022089,12.22120629,0.26068921,2.76589691,0.03141846,0.29961539,44.04326483,0.46386031,4.62798214,0.02766459,0.13937300,24.54670499,0.49631322,6.89118252,864.723,30.853,27.403,3.321,2.91440144,3.51104465,3.29972570,2.60689206,2.76589691,1.57092294,2.99615394,3.61154772,1.80905521,1.52723411,1.38322971,1.39373003,1.66917594,1.93562157,1.86061928,15543,18725,17598,13903,14751,08378,15979,19261,09648,08145,07377,07433,08902,10323,09923,02770,03761,16029,02042
05/03/2016 12:17:55,05/01/2016 11:22:27,0.01457388,0.07033715,12.25940191,0.26158923,2.77470968,0.03155721,0.29982165,44.11415114,0.46607192,4.64900551,0.02774335,0.14004802,24.66251735,0.49862099,6.92451688,864.723,30.934,27.403,3.321,2.91477645,3.51685733,3.31003851,2.61589233,2.77470968,1.57786065,2.99821650,3.61736039,1.81768047,1.53417182,1.38716733,1.40048024,1.67705118,1.94462185,1.86961956,15545,18756,17653,13951,14798,08415,15990,19292,09694,08182,07398,07469,08944,10371,09971,02770,03762,16029,02042
05/03/2016 12:18:00,05/01/2016 11:22:32,0.01457763,0.07019089,12.23717900,0.26115797,2.76945952,0.03148971,0.30002791,44.02268493,0.46520650,4.63877793,0.02771710,0.13976677,24.61288348,0.49785173,6.91132203,864.627,30.934,27.403,3.323,2.91552647,3.50954460,3.30403833,2.61157970,2.76945952,1.57448555,3.00027906,3.60986016,1.81430537,1.53079672,1.38585479,1.39766765,1.67367608,1.94162175,1.86605695,15549,18717,17621,13928,14770,08397,16001,19252,09676,08164,07391,07454,08926,10355,09952,02771,03762,16029,02043
05/03/2016 12:18:05,05/01/2016 11:22:38,0.01459732,0.07031465,12.26217977,0.26175799,2.77545970,0.03159471,0.30040292,44.10043120,0.46669693,4.65411931,0.02778085,0.14016053,24.69284915,0.49963063,6.93423939,864.723,30.934,27.403,3.321,2.91946409,3.51573229,3.31078854,2.61757988,2.77545970,1.57973571,3.00402918,3.61623536,1.82011805,1.53585937,1.38904239,1.40160527,1.67911374,1.94855947,1.87224464,15570,18750,17657,13960,14802,08425,16021,19286,09707,08191,07408,07475,08955,10392,09985,02770,03762,16029,02042
05/03/2016 12:18:10,05/01/2016 11:22:43,0.01461420,0.07042340,12.28440267,0.26230175,2.78108487,0.03169222,0.30062792,44.16903086,0.46809121,4.66832428,0.02783335,0.14051679,24.76454252,0.50112106,6.95437890,864.993,30.934,27.403,3.321,2.92283920,3.52116996,3.31678872,2.62301755,2.78108487,1.58461086,3.00627924,3.62186053,1.82555571,1.54054701,1.39166747,1.40516788,1.68398889,1.95437214,1.87768230,15588,18779,17689,13989,14832,08451,16033,19316,09736,08216,07422,07494,08981,10423,10014,02771,03762,16029,02042
05/03/2016 12:18:15,05/01/2016 11:22:48,0.01466107,0.07052840,12.30454217,0.26277052,2.78577252,0.03177097,0.30156545,44.23534386,0.46924509,4.67968827,0.02796085,0.14087305,24.83347845,0.50256341,6.97174054,864.723,31.014,27.403,3.321,2.93221448,3.52642012,3.32222639,2.62770519,2.78577252,1.58854848,3.01565453,3.62729820,1.83005585,1.54429713,1.39804266,1.40873049,1.68867653,1.95999731,1.88236995,15638,18807,17718,14014,14857,08472,16083,19345,09760,08236,07456,07513,09006,10453,10039,02770,03763,16029,02042
05/03/2016 12:18:20,05/01/2016 11:22:53,0.01465357,0.07081716,12.36009942,0.26413931,2.79908542,0.03198098,0.30145295,44.41598961,0.47246634,4.71093922,0.02803586,0.14171682,24.99065236,0.50602506,7.01965867,864.723,30.934,27.422,3.321,2.93071444,3.54085806,3.33722684,2.64139311,2.79908542,1.59904880,3.01452950,3.64211115,1.84261873,1.55460994,1.40179278,1.41716825,1.69936436,1.97349773,1.89530784,15630,18884,17798,14087,14928,08528,16077,19424,09827,08291,07476,07558,09063,10525,10108,02770,03762,16030,02042
05/03/2016 12:18:26,05/01/2016 11:22:58,0.01467420,0.07090341,12.38579465,0.26468308,2.80546062,0.03208973,0.30190296,44.47315599,0.47400485,4.72628060,0.02815586,0.14209184,25.07337547,0.50790012,7.04257603,864.723,31.014,27.422,3.321,2.93483956,3.54517069,3.34416456,2.64683077,2.80546062,1.60448647,3.01902963,3.64679879,1.84861892,1.55967260,1.40779296,1.42091836,1.70498953,1.98081045,1.90149553,15652,18907,17835,14116,14962,08557,16101,19449,09859,08318,07508,07578,09093,10564,10141,02770,03763,16030,02042
05/03/2016 12:18:31,05/01/2016 11:23:03,0.01472014,0.07110967,12.42468473,0.26556435,2.81483590,0.03223223,0.30282174,44.59206206,0.47626453,4.74787217,0.02821961,0.14272936,25.18643039,0.51030403,7.07591038,864.993,31.014,27.422,3.321,2.94402734,3.55548350,3.35466488,2.65564354,2.81483590,1.61161168,3.02821741,3.65654909,1.85743168,1.56679781,1.41098056,1.42729356,1.71267727,1.99018574,1.91049580,15701,18962,17891,14163,15012,08595,16150,19501,09906,08356,07525,07612,09134,10614,10189,02771,03763,16030,02042
05/03/2016 12:18:36,05/01/2016 11:23:09,0.01474639,0.07125967,12.46149141,0.26635188,2.82364867,0.03239724,0.30342176,44.69724820,0.47828383,4.77060013,0.02839212,0.14344188,25.31327250,0.51275603,7.10855027,864.723,31.014,27.422,3.321,2.94927750,3.56298373,3.36460268,2.66351878,2.82364867,1.61986193,3.03421760,3.66517435,1.86530692,1.57429804,1.41960582,1.43441877,1.72130253,1.99974853,1.91930857,15729,19002,17944,14205,15059,08639,16182,19547,09948,08396,07571,07650,09180,10665,10236,02770,03763,16030,02042
05/03/2016 12:18:41,05/01/2016 11:23:14,0.01495358,0.07229096,12.65733072,0.27053326,2.87108762,0.03309476,0.30762189,45.34437161,0.48818798,4.87458058,0.02892838,0.14632947,25.83718555,0.52323712,7.25438805,864.723,31.095,27.440,3.321,2.99071627,3.61454781,3.41747929,2.70533256,2.87108762,1.65473800,3.07621888,3.71823847,1.90393310,1.60861159,1.44641914,1.46329466,1.75692862,2.04062477,1.95868477,15950,19277,18226,14428,15312,08825,16406,19830,10154,08579,07714,07804,09370,10883,10446,02770,03764,16031,02042
05/03/2016 12:18:46,05/01/2016 11:23:19,0.01496296,0.07239971,12.67955362,0.27092702,2.87633778,0.03316601,0.30764064,45.40839795,0.48914954,4.88594456,0.02899213,0.14670448,25.89784916,0.52424677,7.26688843,864.723,31.014,27.440,3.321,2.99259133,3.61998547,3.42347948,2.70927018,2.87633778,1.65830061,3.07640638,3.72348863,1.90768322,1.61236171,1.44960674,1.46704477,1.76105374,2.04456240,1.96205988,15960,19306,18258,14449,15340,08844,16407,19858,10174,08599,07731,07824,09392,10904,10464,02770,03763,16031,02042
05/03/2016 12:18:51,05/01/2016 11:23:24,0.01491514,0.07209970,12.61705171,0.26940822,2.85927476,0.03294101,0.30696562,45.21631892,0.48588021,4.85298901,0.02885338,0.14601071,25.75997731,0.52107359,7.21827584,864.723,31.014,27.440,3.321,2.98302853,3.60498502,3.40660396,2.69408222,2.85927476,1.64705026,3.06965618,3.70773815,1.89493283,1.60148637,1.44266903,1.46010706,1.75167846,2.03218702,1.94893448,15909,19226,18168,14368,15249,08784,16371,19774,10106,08541,07694,07787,09342,10838,10394,02770,03763,16031,02042
05/03/2016 12:18:56,05/01/2016 11:23:29,0.01481014,0.07143218,12.47885305,0.26620187,2.82346117,0.03243099,0.30456554,44.78871440,0.47876461,4.77912312,0.02845962,0.14421065,25.41529767,0.51357337,7.11063367,864.453,31.014,27.459,3.321,2.96202789,3.57160900,3.36929032,2.66201874,2.82346117,1.62154949,3.04565545,3.67267458,1.86718198,1.57711063,1.42298093,1.44210651,1.72824024,2.00293612,1.91987109,15797,19048,17969,14197,15058,08648,16243,19587,09958,08411,07589,07691,09217,10682,10239,02769,03763,16032,02042
05/03/2016 12:19:01,05/01/2016 11:23:34,0.01452701,0.07017964,12.22815095,0.26059545,2.75989673,0.03154596,0.29879037,43.99981838,0.46621615,4.64843731,0.02791585,0.14081680,24.79487433,0.50059220,6.92451688,864.723,31.014,27.459,3.321,2.90540117,3.50898209,3.30160076,2.60595453,2.75989673,1.57729814,2.98790368,3.60798511,1.81824299,1.53398431,1.39579260,1.40816797,1.68605145,1.95230958,1.86961956,15495,18714,17608,13898,14719,08412,15935,19242,09697,08181,07444,07510,08992,10412,09971,02770,03763,16032,02042
05/03/2016 12:19:07,05/01/2016 11:23:39,0.01426637,0.06872835,11.93855878,0.25401400,2.68583197,0.03049593,0.29324020,43.09658959,0.45145609,4.49445534,0.02715833,0.13691668,24.06691093,0.48511096,6.70367680,864.723,31.095,27.459,3.321,2.85327458,3.43641737,3.22341087,2.54014002,2.68583197,1.52479653,2.93240199,3.53392035,1.76067873,1.48317026,1.35791644,1.36916678,1.63654994,1.89193274,1.80999274,15217,18327,17191,13547,14324,08132,15639,18847,09390,07910,07242,07302,08728,10090,09653,02770,03764,16032,02042
05/03/2016 12:19:12,05/01/2016 11:23:44,0.01403387,0.06733705,11.66007806,0.24771381,2.61476730,0.02950590,0.28849630,42.22994729,0.43741720,4.34785996,0.02650956,0.13324157,23.37479422,0.47054321,6.49672604,864.723,31.014,27.440,3.321,2.80677316,3.36685275,3.14822108,2.47713810,2.61476730,1.47529502,2.88496304,3.46285568,1.70592706,1.43479379,1.32547795,1.33241566,1.58948601,1.83511850,1.75411603,14969,17956,16790,13211,13945,07868,15386,18468,09098,07652,07069,07106,08477,09787,09355,02770,03763,16031,02042
05/03/2016 12:19:17,05/01/2016 11:23:50,0.01382011,0.06615202,11.42326528,0.24227614,2.55364043,0.02864712,0.28423992,41.47763775,0.42530144,4.22171975,0.02594329,0.13007272,22.78470269,0.45804282,6.31616498,864.723,31.095,27.440,3.321,2.76402185,3.30760094,3.08428162,2.42276144,2.55364043,1.43235621,2.84239924,3.40116630,1.65867562,1.39316752,1.29716459,1.30072720,1.54935978,1.78636702,1.70536454,14741,17640,16449,12921,13619,07639,15159,18139,08846,07430,06918,06937,08263,09527,09095,02770,03764,16031,02042
05/03/2016 12:19:22,05/01/2016 11:23:55,0.01361198,0.06498198,11.18020230,0.23674472,2.49195105,0.02777710,0.27990854,40.73676148,0.41299337,4.09444313,0.02533202,0.12681012,22.16979422,0.44506166,6.13213158,864.723,31.095,27.422,3.321,2.72239558,3.24909915,3.01865462,2.36744725,2.49195105,1.38885488,2.79908542,3.34041444,1.61067415,1.35116623,1.26660115,1.26810120,1.50754601,1.73574047,1.65567553,14519,17328,16099,12626,13290,07407,14928,17815,08590,07206,06755,06763,08040,09257,08830,02770,03764,16030,02042
05/03/2016 12:19:27,05/01/2016 11:24:00,0.01321540,0.06281817,10.76074506,0.22763195,2.39069796,0.02634455,0.27180829,39.38763494,0.39241582,3.88250485,0.02424824,0.12097869,21.10818094,0.42357062,5.82795563,864.723,31.095,27.422,3.321,2.64308066,3.14090835,2.90540117,2.27631947,2.39069796,1.31722770,2.71808295,3.22978607,1.53042170,1.28122660,1.21241200,1.20978692,1.43535630,1.65192541,1.57354802,14096,16751,15495,12140,12750,07025,14496,17225,08162,06833,06466,06452,07655,08810,08392,02770,03764,16030,02042
05/03/2016 12:19:32,05/01/2016 11:24:05,0.01301758,0.06172313,10.54893304,0.22301931,2.33894638,0.02563578,0.26777692,38.70849836,0.38222320,3.77625161,0.02371197,0.11812860,20.58978276,0.41308953,5.67795106,864.723,31.014,27.403,3.321,2.60351695,3.08615668,2.84821192,2.23019306,2.33894638,1.28178912,2.67776922,3.17409687,1.49067049,1.24616303,1.18559868,1.18128605,1.40010523,1.61104917,1.53304678,13885,16459,15190,11894,12474,06836,14281,16928,07950,06646,06323,06300,07467,08592,08176,02770,03763,16029,02042
05/03/2016 12:19:38,05/01/2016 11:24:10,0.01300540,0.06168563,10.54337731,0.22294430,2.33725883,0.02563578,0.26753316,38.68791847,0.38227128,3.77625161,0.02370447,0.11812860,20.59529764,0.41318569,5.68003445,864.723,31.095,27.384,3.321,2.60107938,3.08428162,2.84671187,2.22944304,2.33725883,1.28178912,2.67533164,3.17240931,1.49085800,1.24616303,1.18522367,1.18128605,1.40048024,1.61142418,1.53360930,13872,16449,15182,11890,12465,06836,14268,16919,07951,06646,06321,06300,07469,08594,08179,02770,03764,16028,02042
05/03/2016 12:19:43,05/01/2016 11:24:15,0.01302415,0.06181689,10.57671166,0.22380683,2.34682162,0.02578579,0.26794568,38.77481136,0.38433865,3.79784317,0.02377198,0.11855987,20.69180793,0.41549345,5.71128541,864.993,31.095,27.365,3.321,2.60482949,3.09084433,2.85571215,2.23806830,2.34682162,1.28928935,2.67945677,3.17953453,1.49892074,1.25328825,1.18859877,1.18559868,1.40704294,1.62042445,1.54204706,13892,16484,15230,11936,12516,06876,14290,16957,07994,06684,06339,06323,07504,08642,08224,02771,03764,16027,02042
05/03/2016 12:19:48,05/01/2016 11:24:21,0.01308602,0.06219565,10.65240842,0.22553188,2.36557219,0.02606705,0.26920197,39.00805019,0.38847339,3.83988991,0.02396698,0.11968490,20.90413059,0.41996474,5.77170392,864.723,31.014,27.365,3.321,2.61720487,3.10978240,2.87615027,2.25531883,2.36557219,1.30335228,2.69201965,3.19866012,1.51504624,1.26716367,1.19834907,1.19684902,1.42148088,1.63786248,1.55836006,13958,16585,15339,12028,12616,06951,14357,17059,08080,06758,06391,06383,07581,08735,08311,02770,03763,16027,02042
05/03/2016 12:19:53,05/01/2016 11:24:26,0.01304571,0.06198939,10.62185193,0.22513812,2.36125956,0.02599579,0.26833944,38.87085088,0.38760798,3.83023053,0.02384698,0.11912239,20.82140748,0.41895509,5.75712014,864.723,31.095,27.347,3.321,2.60914212,3.09946959,2.86790002,2.25138121,2.36125956,1.29978967,2.68339439,3.18740977,1.51167113,1.26397607,1.19234889,1.19122385,1.41585571,1.63392486,1.55442244,13915,16530,15295,12007,12593,06932,14311,16999,08062,06741,06359,06353,07551,08714,08290,02770,03764,16026,02042
05/03/2016 12:19:58,05/01/2016 11:24:31,0.01293977,0.06140437,10.51976548,0.22331932,2.34063393,0.02571453,0.26620187,38.51184602,0.38347324,3.78761559,0.02354697,0.11758484,20.57048070,0.41472419,5.69809056,864.993,31.095,27.347,3.321,2.58795398,3.07021870,2.84033668,2.23319315,2.34063393,1.28572674,2.66201874,3.15797137,1.49554564,1.24991314,1.17734843,1.17584838,1.39879269,1.61742436,1.53848445,13802,16374,15148,11910,12483,06857,14197,16842,07976,06666,06279,06271,07460,08626,08205,02771,03764,16026,02042
05/03/2016 12:20:03,05/01/2016 11:24:36,0.01297821,0.06160688,10.56698915,0.22459435,2.35413434,0.02591329,0.26697065,38.63761205,0.38640602,3.81716195,0.02365572,0.11820361,20.69732281,0.41784929,5.74114743,864.356,31.095,27.328,3.323,2.59564171,3.08034400,2.85308707,2.24594354,2.35413434,1.29566454,2.66970647,3.16828419,1.50698349,1.25966344,1.18278610,1.18203607,1.40741795,1.62961223,1.55010981,13843,16428,15216,11978,12555,06910,14238,16897,08037,06718,06308,06304,07506,08691,08267,02770,03764,16025,02043
05/03/2016 12:20:09,05/01/2016 11:24:41,0.01293414,0.06138187,10.53226586,0.22421934,2.35038423,0.02584579,0.26605187,38.49355278,0.38539638,3.80750256,0.02352447,0.11754734,20.60081251,0.41679157,5.72517472,864.723,31.014,27.328,3.321,2.58682894,3.06909366,2.84371178,2.24219343,2.35038423,1.29228944,2.66051869,3.15647133,1.50304587,1.25647584,1.17622340,1.17547337,1.40085525,1.62548711,1.54579717,13796,16368,15166,11958,12535,06892,14189,16834,08016,06701,06273,06269,07471,08669,08244,02770,03763,16025,02042
05/03/2016 12:20:14,05/01/2016 11:24:46,0.01293602,0.06137812,10.53573819,0.22448185,2.35375933,0.02590204,0.26612687,38.49812609,0.38606947,3.81488915,0.02354322,0.11762234,20.62287201,0.41765698,5.73628617,864.723,31.095,27.328,3.321,2.58720396,3.06890616,2.84464931,2.24481851,2.35375933,1.29510202,2.66126872,3.15684634,1.50567095,1.25891342,1.17716092,1.17622340,1.40235530,1.62886221,1.54879727,13798,16367,15171,11972,12553,06907,14193,16836,08030,06714,06278,06273,07479,08687,08260,02770,03764,16025,02042
05/03/2016 12:20:19,05/01/2016 11:24:51,0.01295758,0.06151313,10.56421128,0.22519437,2.36238459,0.02602579,0.26655813,38.58273233,0.38775222,3.83363972,0.02359947,0.11801610,20.69456537,0.41929164,5.76059247,864.086,31.095,27.309,3.323,2.59151659,3.07565636,2.85233705,2.25194372,2.36238459,1.30128971,2.66558135,3.16378405,1.51223365,1.26510111,1.17997351,1.18016102,1.40723045,1.63523740,1.55535997,13821,16403,15212,12010,12599,06940,14216,16873,08065,06747,06293,06294,07505,08721,08295,02769,03764,16024,02043
05/03/2016 12:20:24,05/01/2016 11:24:57,0.01298290,0.06165563,10.59407331,0.22586939,2.36988482,0.02614205,0.26708315,38.66962523,0.38933880,3.85011750,0.02367447,0.11844736,20.78004592,0.42111862,5.78489876,864.723,31.095,27.309,3.321,2.59657924,3.08278158,2.86039979,2.25869393,2.36988482,1.30710239,2.67083151,3.17090927,1.51842134,1.27053877,1.18372362,1.18447365,1.41304312,1.64236262,1.56192267,13848,16441,15255,12046,12639,06971,14244,16911,08098,06776,06313,06317,07536,08759,08330,02770,03764,16024,02042
05/03/2016 12:20:29,05/01/2016 11:25:02,0.01298571,0.06174938,10.61421281,0.22633816,2.37457247,0.02619830,0.26712065,38.72679160,0.39039653,3.85920868,0.02371572,0.11869112,20.82692235,0.42217635,5.79948254,864.627,31.095,27.309,3.323,2.59714176,3.08746922,2.86583746,2.26338157,2.37457247,1.30991498,2.67120652,3.17559691,1.52254646,1.27353887,1.18578619,1.18691122,1.41623072,1.64648775,1.56586029,13851,16466,15284,12071,12664,06986,14246,16936,08120,06792,06324,06330,07553,08781,08351,02771,03764,16024,02043
05/03/2016 12:20:34,05/01/2016 11:25:07,0.01295477,0.06154313,10.57671166,0.22555063,2.36482217,0.02605205,0.26648313,38.59645226,0.38842532,3.83818531,0.02361447,0.11810985,20.72213974,0.42001282,5.77031498,864.993,31.014,27.309,3.321,2.59095407,3.07715641,2.85571215,2.25550633,2.36482217,1.30260225,2.66483132,3.16490909,1.51485873,1.26660115,1.18072353,1.18109854,1.40910550,1.63804999,1.55798505,13818,16411,15230,12029,12612,06947,14212,16879,08079,06755,06297,06299,07515,08736,08309,02771,03763,16024,02042
05/03/2016 12:20:39,05/01/2016 11:25:12,0.01291821,0.06135562,10.54059945,0.22476311,2.35469686,0.02592454,0.26577061,38.48440616,0.38655026,3.81829834,0.02350947,0.11760359,20.63114432,0.41813776,5.74392529,864.356,31.095,27.309,3.323,2.58364135,3.06778112,2.84596185,2.24763109,2.35469686,1.29622706,2.65770611,3.15572130,1.50754601,1.26003845,1.17547337,1.17603589,1.40291781,1.63073727,1.55085983,13779,16361,15178,11987,12558,06913,14174,16830,08040,06720,06269,06272,07482,08697,08271,02770,03764,16024,02043
05/03/2016 12:20:45,05/01/2016 11:25:17,0.01292946,0.06143062,10.55379430,0.22496937,2.35750945,0.02595454,0.26597687,38.52785261,0.38707912,3.82341214,0.02355072,0.11777234,20.66147613,0.41866662,5.75017548,864.723,31.095,27.290,3.321,2.58589142,3.07153124,2.84952446,2.24969366,2.35750945,1.29772710,2.65976867,3.15928391,1.50960857,1.26172600,1.17753594,1.17772344,1.40498038,1.63279983,1.55254738,13791,16381,15197,11998,12573,06921,14185,16849,08051,06729,06280,06281,07493,08708,08280,02770,03764,16023,02042
05/03/2016 12:20:50,05/01/2016 11:25:23,0.01288821,0.06121312,10.51420976,0.22418184,2.34794665,0.02579329,0.26513309,38.39065330,0.38486751,3.79954777,0.02343822,0.11717233,20.54566377,0.41631078,5.71823006,864.723,31.095,27.290,3.321,2.57764116,3.06065590,2.83883663,2.24181841,2.34794665,1.28966436,2.65133091,3.14803357,1.50098331,1.25385076,1.17191076,1.17172326,1.39710514,1.62361205,1.54392212,13747,16323,15140,11956,12522,06878,14140,16789,08005,06687,06250,06249,07451,08659,08234,02770,03764,16023,02042
05/03/2016 12:20:55,05/01/2016 11:25:28,0.01286196,0.06108186,10.48920899,0.22365683,2.34138395,0.02568828,0.26457057,38.30833371,0.38356940,3.78420639,0.02335196,0.11674106,20.47121297,0.41486843,5.69809056,864.723,31.014,27.290,3.321,2.57239100,3.05409320,2.83208643,2.23656825,2.34138395,1.28441420,2.64570574,3.14128336,1.49592065,1.24878811,1.16759813,1.16741063,1.39204248,1.61798688,1.53848445,13719,16288,15104,11928,12487,06850,14110,16753,07978,06660,06227,06226,07424,08629,08205,02770,03763,16023,02042
05/03/2016 12:21:00,05/01/2016 11:25:33,0.01283852,0.06096936,10.46698609,0.22322556,2.33500876,0.02558703,0.26410181,38.23516075,0.38236744,3.76943322,0.02328821,0.11638480,20.40779191,0.41352224,5.68003445,864.723,31.095,27.290,3.321,2.56770336,3.04846803,2.82608625,2.23225562,2.33500876,1.27935154,2.64101810,3.13528318,1.49123301,1.24391296,1.16441053,1.16384802,1.38772985,1.61273672,1.53360930,13694,16258,15072,11905,12453,06823,14085,16721,07953,06634,06210,06207,07401,08601,08179,02770,03764,16023,02042
05/03/2016 12:21:05,05/01/2016 11:25:38,0.01274664,0.06046310,10.36976090,0.22123800,2.31232057,0.02524202,0.26220800,37.91731568,0.37755960,3.71886349,0.02300695,0.11490351,20.14583539,0.40842593,5.60850449,864.723,31.176,27.290,3.321,2.54932780,3.02315476,2.79983544,2.21238002,2.31232057,1.26210102,2.62208002,3.10921989,1.47248244,1.22722495,1.15034761,1.14903507,1.36991681,1.59286111,1.51429621,13596,16123,14932,11799,12332,06731,13984,16582,07853,06545,06135,06128,07306,08495,08076,02770,03765,16023,02042
05/03/2016 12:21:10,05/01/2016 11:25:43,0.01277289,0.06062060,10.40309526,0.22204428,2.32000830,0.02537327,0.26280802,38.02936178,0.37938658,3.73647766,0.02309695,0.11540977,20.24234569,0.41049330,5.63836651,864.356,31.095,27.290,3.323,2.55457796,3.03103000,2.80883572,2.22044276,2.32000830,1.26866372,2.62808020,3.11840767,1.47960765,1.23303763,1.15484774,1.15409772,1.37647951,1.60092386,1.52235896,13624,16165,14980,11842,12373,06766,14016,16631,07891,06576,06159,06155,07341,08538,08119,02770,03764,16023,02043
05/03/2016 12:21:16,05/01/2016 11:25:48,0.01287977,0.06129187,10.53782159,0.22506312,2.35244679,0.02580829,0.26496434,38.43867306,0.38587716,3.80182057,0.02341196,0.11711607,20.56220839,0.41722427,5.73281384,864.723,31.095,27.290,3.321,2.57595361,3.06459352,2.84521183,2.25063118,2.35244679,1.29041438,2.64964336,3.15197119,1.50492093,1.25460079,1.17059822,1.17116074,1.39823017,1.62717466,1.54785974,13738,16344,15174,12003,12546,06882,14131,16810,08026,06691,06243,06246,07457,08678,08255,02770,03764,16023,02042
05/03/2016 12:21:21,05/01/2016 11:25:53,0.01293789,0.06160313,10.60449029,0.22667567,2.36894729,0.02605955,0.26608937,38.65361864,0.38948304,3.83704892,0.02355822,0.11801610,20.73592693,0.42102246,5.78906556,864.723,31.095,27.272,3.321,2.58757897,3.08015650,2.86321238,2.26675668,2.36894729,1.30297726,2.66089370,3.16959673,1.51898386,1.26622614,1.17791095,1.18016102,1.41004303,1.64198761,1.56304770,13800,16427,15270,12089,12634,06949,14191,16904,08101,06753,06282,06294,07520,08757,08336,02770,03764,16022,02042
05/03/2016 12:21:26,05/01/2016 11:25:59,0.01313384,0.06273566,10.82671929,0.23151332,2.42201141,0.02679082,0.27017700,39.34418849,0.40020452,3.94671135,0.02411699,0.12101619,21.28189947,0.43212857,5.94532033,864.723,31.014,27.290,3.321,2.62676766,3.13678323,2.92321421,2.31513315,2.42201141,1.33954088,2.70176995,3.22622346,1.56079763,1.30241475,1.20584930,1.21016193,1.44716916,1.68530143,1.60523649,14009,16729,15590,12347,12917,07144,14409,17206,08324,06946,06431,06454,07718,08988,08561,02770,03763,16023,02042
05/03/2016 12:21:31,05/01/2016 11:26:04,0.01311134,0.06260066,10.80588533,0.23117580,2.41788629,0.02672332,0.26976448,39.26644222,0.39909872,3.93534737,0.02404948,0.12058493,21.21296354,0.43092661,5.93143101,864.723,31.095,27.290,3.321,2.62226753,3.13003302,2.91758904,2.31175805,2.41788629,1.33616578,2.69764483,3.21984826,1.55648500,1.29866463,1.20247420,1.20584930,1.44248152,1.68061379,1.60148637,13985,16693,15560,12329,12895,07126,14387,17172,08301,06926,06413,06431,07693,08963,08541,02770,03764,16023,02042
05/03/2016 12:21:36,05/01/2016 11:26:09,0.01324072,0.06334693,10.94408399,0.23423215,2.45088730,0.02718458,0.27240831,39.73291987,0.40587777,4.00353127,0.02438324,0.12251624,21.56040062,0.43804221,6.03143406,864.723,31.014,27.290,3.321,2.64814331,3.16734666,2.95490268,2.34232148,2.45088730,1.35922898,2.72408313,3.25809943,1.58292331,1.32116532,1.21916221,1.22516239,1.46610724,1.70836464,1.62848720,14123,16892,15759,12492,13071,07249,14528,17376,08442,07046,06502,06534,07819,09111,08685,02770,03763,16023,02042
05/03/2016 12:21:41,05/01/2016 11:26:14,0.01329416,0.06361694,11.00450250,0.23556344,2.46513773,0.02736083,0.27345835,39.89527239,0.40861824,4.03080483,0.02451075,0.12321001,21.69275760,0.44068653,6.07032414,864.723,31.095,27.290,3.321,2.65883114,3.18084707,2.97121567,2.35563439,2.46513773,1.36804175,2.73458345,3.27141234,1.59361113,1.33016559,1.22553740,1.23210010,1.47510752,1.71867745,1.63898752,14180,16964,15846,12563,13147,07296,14584,17447,08499,07094,06536,06571,07867,09166,08741,02770,03764,16023,02042
05/03/2016 12:21:46,05/01/2016 11:26:19,0.01316478,0.06307317,10.89963819,0.23333212,2.43907443,0.02696707,0.27081451,39.55456077,0.40313730,3.97284851,0.02418449,0.12157871,21.40046927,0.43486904,5.98907166,864.723,31.095,27.290,3.321,2.63295535,3.15365874,2.94290231,2.33332121,2.43907443,1.34835365,2.70814515,3.24347398,1.57223548,1.31104001,1.20922440,1.21578710,1.45523191,1.69598926,1.61704935,14042,16819,15695,12444,13008,07191,14443,17298,08385,06992,06449,06484,07761,09045,08624,02770,03764,16023,02042
05/03/2016 12:21:52,05/01/2016 11:26:24,0.01319103,0.06311068,10.91005517,0.23366963,2.44188702,0.02700082,0.27122703,39.58886060,0.40366617,3.97682591,0.02422199,0.12163496,21.42252876,0.43544598,5.99809971,864.993,31.095,27.290,3.321,2.63820551,3.15553380,2.94571490,2.33669631,2.44188702,1.35004120,2.71227027,3.24628657,1.57429804,1.31235255,1.21109946,1.21634962,1.45673196,1.69823933,1.61948692,14070,16829,15710,12462,13023,07200,14465,17313,08396,06999,06459,06487,07769,09057,08637,02771,03764,16023,02042
05/03/2016 12:21:57,05/01/2016 11:26:29,0.01323509,0.06324568,10.93505593,0.23404464,2.44657466,0.02704958,0.27225831,39.66660687,0.40443542,3.98478070,0.02429324,0.12195372,21.46389032,0.43592676,6.00782223,864.723,31.095,27.290,3.321,2.64701828,3.16228401,2.95246510,2.34044642,2.44657466,1.35247877,2.72258309,3.25266176,1.57729814,1.31497763,1.21466207,1.21953722,1.45954454,1.70011438,1.62211200,14117,16865,15746,12482,13048,07213,14520,17347,08412,07013,06478,06504,07784,09067,08651,02770,03764,16023,02042
05/03/2016 12:22:02,05/01/2016 11:26:35,0.01316946,0.06279942,10.84963666,0.23218834,2.42613654,0.02673082,0.27087077,39.38534829,0.39981989,3.93818837,0.02405698,0.12058493,21.22675073,0.43111893,5.94045907,864.723,31.095,27.290,3.321,2.63389288,3.13997082,2.92940190,2.32188336,2.42613654,1.33654079,2.70870766,3.22959856,1.55929759,1.29960216,1.20284921,1.20584930,1.44341905,1.68136381,1.60392395,14047,16746,15623,12383,12939,07128,14446,17224,08316,06931,06415,06431,07698,08967,08554,02770,03764,16023,02042
05/03/2016 12:22:07,05/01/2016 11:26:40,0.01313290,0.06283317,10.85519239,0.23211333,2.42482400,0.02670081,0.27015824,39.40821484,0.39948335,3.93364277,0.02404198,0.12069743,21.22675073,0.43063814,5.93420888,864.723,31.095,27.290,3.321,2.62658016,3.14165838,2.93090194,2.32113334,2.42482400,1.33504074,2.70158245,3.23147362,1.55798505,1.29810211,1.20209919,1.20697433,1.44341905,1.67948875,1.60223640,14008,16755,15631,12379,12932,07120,14408,17234,08309,06923,06411,06437,07698,08957,08545,02770,03764,16023,02042
05/03/2016 12:22:12,05/01/2016 11:26:45,0.01311603,0.06261191,10.80032960,0.23070704,2.40926102,0.02646081,0.26980198,39.26872887,0.39611786,3.89784623,0.02389573,0.11987241,21.06406194,0.42698418,5.88490182,864.993,31.095,27.290,3.321,2.62320505,3.13059554,2.91608899,2.30707041,2.40926102,1.32304038,2.69801984,3.22003577,1.54485965,1.28628925,1.19478646,1.19872408,1.43235621,1.66523832,1.58892349,13990,16696,15552,12304,12849,07056,14389,17173,08239,06860,06372,06393,07639,08881,08474,02771,03764,16023,02042
05/03/2016 12:22:17,05/01/2016 11:26:50,0.01305790,0.06237190,10.74685575,0.22943200,2.39444807,0.02620580,0.26854570,39.10637636,0.39265621,3.86204968,0.02373447,0.11904738,20.89310084,0.42304176,5.83142796,864.723,31.095,27.290,3.321,2.61157970,3.11859517,2.90165105,2.29432002,2.39444807,1.31028999,2.68545695,3.20672286,1.53135923,1.27447639,1.18672372,1.19047383,1.42073086,1.64986285,1.57448555,13928,16632,15475,12236,12770,06988,14322,17102,08167,06797,06329,06349,07577,08799,08397,02770,03764,16023,02042
05/03/2016 12:22:23,05/01/2016 11:26:55,0.01289664,0.06144188,10.56421128,0.22540063,2.34963421,0.02555328,0.26530185,38.53471257,0.38313669,3.76431942,0.02328071,0.11645980,20.41330679,0.41304145,5.69184037,864.723,31.095,27.272,3.321,2.57932871,3.07209375,2.85233705,2.25400629,2.34963421,1.27766399,2.65301846,3.15984643,1.49423310,1.24222541,1.16403552,1.16459804,1.38810486,1.61086166,1.53679690,13756,16384,15212,12021,12531,06814,14149,16852,07969,06625,06208,06211,07403,08591,08196,02770,03764,16022,02042
05/03/2016 12:22:28,05/01/2016 11:27:00,0.01285070,0.06119437,10.50240384,0.22380683,2.33144615,0.02526452,0.26436432,38.37693337,0.37909811,3.72227269,0.02314946,0.11559728,20.22304363,0.40852208,5.63142186,864.356,31.176,27.272,3.323,2.57014093,3.05971838,2.83564904,2.23806830,2.33144615,1.26322605,2.64364318,3.14690854,1.47848262,1.22834999,1.15747282,1.15597278,1.37516697,1.59323612,1.52048390,13707,16318,15123,11936,12434,06737,14099,16783,07885,06551,06173,06165,07334,08497,08109,02770,03765,16022,02043
05/03/2016 12:22:33,05/01/2016 11:27:06,0.01258913,0.05969807,10.19961682,0.21711288,2.25738139,0.02407198,0.25868289,37.39138500,0.36265530,3.55408573,0.02228693,0.11079713,19.33239145,0.39030037,5.37724743,864.723,31.176,27.272,3.321,2.51782684,2.98490359,2.75389654,2.17112876,2.25738139,1.20359923,2.58682894,3.06609357,1.41435566,1.17284829,1.11434651,1.10797131,1.31460262,1.52217145,1.45185681,13428,15919,14687,11579,12039,06419,13796,16352,07543,06255,05943,05909,07011,08118,07743,02770,03765,16022,02042
05/03/2016 12:22:38,05/01/2016 11:27:11,0.01162629,0.05427541,9.16347409,0.19566222,2.01981164,0.02065188,0.23910730,34.02771527,0.31299032,3.04384289,0.01947809,0.09577792,16.66594978,0.33861610,4.64736405,864.356,31.176,27.253,3.323,2.32525846,2.71377032,2.47413800,1.95662221,2.01981164,1.03259401,2.39107297,2.79027265,1.22066225,1.00446815,0.97390472,0.95777923,1.13328459,1.32060280,1.25478829,12401,14473,13195,10435,10772,05507,12752,14881,06510,05357,05194,05108,06044,07043,06692,02770,03765,16021,02043
05/03/2016 12:22:43,05/01/2016 11:27:16,0.01173786,0.05490918,9.28639451,0.19823105,2.04531242,0.02121440,0.24175113,34.48733296,0.32053863,3.11714058,0.01996186,0.09842175,17.13747152,0.34799139,4.77306233,864.993,31.176,27.234,3.321,2.34757164,2.74545878,2.50732652,1.98231050,2.04531242,1.06071987,2.41751128,2.82796130,1.25010065,1.02865639,0.99809296,0.98421754,1.16534806,1.35716642,1.28872683,12520,14642,13372,10572,10908,05657,12893,15082,06667,05486,05323,05249,06215,07238,06873,02771,03765,16020,02042
05/03/2016 12:22:48,05/01/2016 11:27:21,0.01249069,0.05915431,10.10586396,0.21540657,2.23563073,0.02391073,0.25705159,37.11469972,0.35967444,3.51942559,0.02209192,0.10991585,19.20554934,0.38856955,5.34738541,864.723,31.095,27.215,3.321,2.49813874,2.95771526,2.72858327,2.15406574,2.23563073,1.19553648,2.57051595,3.04340538,1.40273031,1.16141044,1.10459621,1.09915854,1.30597736,1.51542125,1.44379406,13323,15774,14552,11488,11923,06376,13709,16231,07481,06194,05891,05862,06965,08082,07700,02770,03764,16019,02042
05/03/2016 12:22:54,05/01/2016 11:27:26,0.01283570,0.06114187,10.50309831,0.22418184,2.33332121,0.02529077,0.26412056,38.35864012,0.37953081,3.72340908,0.02305945,0.11524102,20.20098413,0.40919518,5.64114438,864.723,31.176,27.215,3.321,2.56714084,3.05709330,2.83583654,2.24181841,2.33332121,1.26453859,2.64120560,3.14540849,1.48017017,1.22872500,1.15297269,1.15241017,1.37366692,1.59586120,1.52310898,13691,16304,15124,11956,12444,06744,14086,16775,07894,06553,06149,06146,07326,08511,08123,02770,03765,16019,02042
05/03/2016 12:22:59,05/01/2016 11:27:32,0.01312540,0.06282192,10.83783074,0.23158832,2.41469869,0.02643831,0.27008324,39.41507480,0.39611786,3.89273243,0.02389573,0.11979741,21.04200245,0.42650340,5.88767968,864.723,31.176,27.215,3.321,2.62508011,3.14109586,2.92621430,2.31588318,2.41469869,1.32191534,2.70083242,3.23203613,1.54485965,1.28460170,1.19478646,1.19797406,1.43085617,1.66336326,1.58967351,14000,16752,15606,12351,12878,07050,14404,17237,08239,06851,06372,06389,07631,08871,08478,02770,03765,16019,02042
05/03/2016 12:23:04,05/01/2016 11:27:37,0.01334853,0.06401820,11.07117120,0.23678223,2.47207544,0.02721833,0.27462088,40.15366442,0.40746436,4.00921326,0.02445075,0.12285375,21.60451961,0.43813837,6.05504590,864.723,31.095,27.215,3.321,2.66970647,3.20091018,2.98921622,2.36782226,2.47207544,1.36091653,2.74620881,3.29260048,1.58911100,1.32304038,1.22253731,1.22853749,1.46910733,1.70873965,1.63486239,14238,17071,15942,12628,13184,07258,14646,17560,08475,07056,06520,06552,07835,09113,08719,02770,03764,16019,02042
05/03/2016 12:23:09,05/01/2016 11:27:42,0.01337947,0.06416071,11.10311662,0.23758850,2.48107572,0.02730458,0.27525840,40.23369735,0.40885863,4.02285004,0.02449575,0.12307876,21.65691092,0.43938841,6.07310200,864.723,31.176,27.215,3.321,2.67589416,3.20803540,2.99784149,2.37588501,2.48107572,1.36522916,2.75258400,3.29916318,1.59454866,1.32754051,1.22478738,1.23078756,1.47266994,1.71361480,1.63973754,14271,17109,15988,12671,13232,07281,14680,17595,08504,07080,06532,06564,07854,09139,08745,02770,03765,16019,02042
05/03/2016 12:23:14,05/01/2016 11:27:47,0.01323322,0.06342944,10.95727883,0.23449466,2.44657466,0.02678707,0.27222081,39.78093963,0.40135840,3.94614315,0.02408323,0.12090369,21.25983998,0.43140740,5.96198750,864.723,31.095,27.234,3.321,2.64664327,3.17147179,2.95846529,2.34494656,2.44657466,1.33935337,2.72220808,3.26203705,1.56529777,1.30222724,1.20416175,1.20903690,1.44566912,1.68248885,1.60973663,14115,16914,15778,12506,13048,07143,14518,17397,08348,06945,06422,06448,07710,08973,08585,02770,03764,16020,02042
05/03/2016 12:23:20,05/01/2016 11:27:52,0.01322478,0.06323818,10.92325002,0.23366963,2.43701187,0.02663331,0.27203330,39.65746025,0.39919487,3.92398339,0.02399698,0.12041617,21.15781480,0.42900348,5.92934762,864.723,31.176,27.234,3.321,2.64495572,3.16190899,2.94927750,2.33669631,2.43701187,1.33166564,2.72033302,3.25191174,1.55686001,1.29491452,1.19984912,1.20416175,1.43873141,1.67311356,1.60092386,14106,16863,15729,12462,12997,07102,14508,17343,08303,06906,06399,06422,07673,08923,08538,02770,03765,16020,02042
05/03/2016 12:23:25,05/01/2016 11:27:57,0.01309540,0.06253691,10.77810670,0.23044453,2.40101077,0.02608955,0.26935197,39.21613581,0.39140618,3.84386731,0.02361822,0.11829736,20.76625874,0.42083015,5.81406632,864.723,31.095,27.234,3.321,2.61907993,3.12684542,2.91008881,2.30444533,2.40101077,1.30447731,2.69351970,3.21572314,1.52648408,1.26847621,1.18091104,1.18297360,1.41210559,1.64123759,1.56979791,13968,16676,15520,12290,12805,06957,14365,17150,08141,06765,06298,06309,07531,08753,08372,02770,03764,16020,02042
05/03/2016 12:23:30,05/01/2016 11:28:03,0.01300258,0.06212440,10.68921510,0.22840072,2.37813507,0.02575204,0.26747691,38.96003043,0.38664641,3.79386578,0.02339321,0.11700357,20.52360427,0.41568576,5.74392529,864.356,31.176,27.215,3.323,2.60051686,3.10621979,2.88608808,2.28400720,2.37813507,1.28760179,2.67476913,3.19472250,1.50792102,1.25197571,1.16966070,1.17003571,1.39560509,1.62117447,1.55085983,13869,16566,15392,12181,12683,06867,14265,17038,08042,06677,06238,06240,07443,08646,08271,02770,03765,16019,02043
05/03/2016 12:23:35,05/01/2016 11:28:08,0.01292008,0.06159563,10.59060098,0.22633816,2.35507187,0.02539953,0.26575186,38.62617878,0.38150203,3.74215966,0.02308945,0.11546602,20.25061800,0.41020483,5.66683960,864.993,31.095,27.215,3.321,2.58401636,3.07978149,2.85946226,2.26338157,2.35507187,1.26997626,2.65751860,3.16734666,1.48785791,1.23491269,1.15447273,1.15466024,1.37704202,1.59979882,1.53004669,13781,16425,15250,12071,12560,06773,14173,16892,07935,06586,06157,06158,07344,08532,08160,02771,03764,16019,02042
05/03/2016 12:23:40,05/01/2016 11:28:13,0.01282633,0.06106311,10.48920899,0.22420059,2.33144615,0.02505076,0.26383930,38.29461378,0.37645380,3.69045353,0.02280820,0.11396598,19.98038916,0.40486812,5.59253178,864.356,31.095,27.215,3.323,2.56526579,3.05315567,2.83208643,2.24200592,2.33144615,1.25253822,2.63839302,3.14015833,1.46816980,1.21784967,1.14040980,1.13965978,1.35866646,1.57898569,1.50998358,13681,16283,15104,11957,12434,06680,14071,16747,07830,06495,06082,06078,07246,08421,08053,02770,03764,16019,02043
05/03/2016 12:23:45,05/01/2016 11:28:18,0.01277758,0.06079311,10.43920747,0.22322556,2.32038331,0.02488201,0.26282677,38.12540130,0.37400180,3.66602097,0.02265069,0.11314095,19.84251731,0.40227189,5.55641957,864.723,31.095,27.215,3.321,2.55551549,3.03965526,2.81858602,2.23225562,2.32038331,1.24410047,2.62826771,3.12628291,1.45860701,1.20978692,1.13253456,1.13140953,1.34929118,1.56886038,1.50023328,13629,16211,15032,11905,12375,06635,14017,16673,07779,06452,06040,06034,07196,08367,08001,02770,03764,16019,02042
05/03/2016 12:23:51,05/01/2016 11:28:23,0.01272320,0.06050060,10.38295575,0.22200678,2.30669539,0.02467200,0.26170174,37.94246889,0.37097286,3.63477002,0.02248944,0.11229718,19.68534340,0.39900256,5.51058484,864.993,31.095,27.197,3.321,2.54464016,3.02502982,2.80339805,2.22006775,2.30669539,1.23360015,2.61701737,3.11128245,1.44679415,1.19947411,1.12447182,1.12297177,1.33860335,1.55610999,1.48785791,13571,16133,14951,11840,12302,06579,13957,16593,07716,06397,05997,05989,07139,08299,07935,02771,03764,16018,02042
05/03/2016 12:23:56,05/01/2016 11:28:28,0.01270539,0.06039559,10.35726052,0.22127550,2.29882015,0.02455200,0.26136423,37.87844254,0.36914588,3.61658764,0.02243318,0.11194092,19.60813516,0.39698327,5.48419514,864.723,31.095,27.197,3.321,2.54107755,3.01977966,2.79646034,2.21275503,2.29882015,1.22759996,2.61364226,3.10603229,1.43966894,1.19347392,1.12165923,1.11940916,1.33335319,1.54823475,1.48073269,13552,16105,14914,11801,12260,06547,13939,16565,07678,06365,05982,05970,07111,08257,07897,02770,03764,16018,02042
05/03/2016 12:24:01,05/01/2016 11:28:34,0.01262945,0.05997558,10.27114678,0.21928794,2.27669448,0.02420324,0.25977043,37.61090389,0.36424189,3.56601792,0.02219693,0.11064713,19.36272326,0.39169465,5.41058178,864.723,31.095,27.197,3.321,2.52588958,2.99877902,2.77320963,2.19287942,2.27669448,1.21016193,2.59770428,3.08409412,1.42054335,1.17678591,1.10984637,1.10647127,1.31666518,1.52760912,1.46085708,13471,15993,14790,11695,12142,06454,13854,16448,07576,06276,05919,05901,07022,08147,07791,02770,03764,16018,02042
05/03/2016 12:24:06,05/01/2016 11:28:39,0.01255632,0.05957057,10.19128324,0.21754414,2.25700638,0.02391073,0.25828913,37.36165848,0.36010714,3.52226658,0.02198692,0.10952209,19.15315804,0.38736759,5.35016327,864.723,31.095,27.178,3.321,2.51126414,2.97852840,2.75164647,2.17544139,2.25700638,1.19553648,2.58289132,3.06365600,1.40441786,1.16234797,1.09934605,1.09522092,1.30241475,1.51073360,1.44454408,13393,15885,14675,11602,12037,06376,13775,16339,07490,06199,05863,05841,06946,08057,07704,02770,03764,16017,02042
05/03/2016 12:24:11,05/01/2016 11:28:44,0.01257320,0.05967557,10.21211720,0.21801290,2.26150652,0.02397073,0.25864539,37.42568482,0.36073216,3.53078957,0.02202817,0.10976585,19.20279191,0.38832916,5.35919133,864.723,31.014,27.178,3.321,2.51463924,2.98377856,2.75727165,2.18012903,2.26150652,1.19853658,2.58645393,3.06890616,1.40685543,1.16516056,1.10140861,1.09765850,1.30578985,1.51448372,1.44698166,13411,15913,14705,11627,12061,06392,13794,16367,07503,06214,05874,05854,06964,08077,07717,02770,03763,16017,02042
05/03/2016 12:24:17,05/01/2016 11:28:49,0.01251507,0.05936056,10.15308763,0.21675661,2.24725608,0.02374947,0.25740786,37.22217252,0.35727052,3.49953862,0.02183692,0.10877207,19.02355849,0.38486751,5.30641194,864.723,31.176,27.178,3.321,2.50301389,2.96802808,2.74133366,2.16756615,2.24725608,1.18747374,2.57407855,3.05221815,1.39335502,1.15484774,1.09184582,1.08772069,1.29360198,1.50098331,1.43273122,13349,15829,14620,11560,11985,06333,13728,16278,07431,06159,05823,05801,06899,08005,07641,02770,03765,16017,02042
05/03/2016 12:24:22,05/01/2016 11:28:54,0.01232756,0.05831053,9.95308152,0.21259399,2.20075466,0.02306320,0.25354524,36.56361583,0.34813562,3.39896736,0.02127815,0.10579073,18.49413057,0.37443450,5.17029667,864.723,31.095,27.159,3.321,2.46551274,2.91552647,2.68733201,2.12593988,2.20075466,1.15316019,2.53545238,2.99821650,1.35772893,1.12165923,1.06390747,1.05790728,1.25760088,1.46029456,1.39598010,13149,15549,14332,11338,11737,06150,13522,15990,07241,05982,05674,05642,06707,07788,07445,02770,03764,16016,02042
05/03/2016 12:24:27,05/01/2016 11:29:00,0.01216631,0.05741800,9.78293744,0.20905013,2.16156597,0.02249319,0.25024514,36.00338532,0.33986614,3.31430569,0.02080563,0.10329690,18.04742576,0.36568424,5.04737626,864.453,31.176,27.159,3.321,2.43326176,2.87090011,2.64139311,2.09050130,2.16156597,1.12465932,2.50245137,2.95227760,1.32547795,1.09372088,1.04028175,1.03296902,1.22722495,1.42616852,1.36279159,12977,15311,14087,11149,11528,05998,13346,15745,07069,05833,05548,05509,06545,07606,07268,02769,03765,16016,02042
05/03/2016 12:24:32,05/01/2016 11:29:05,0.01196099,0.05627797,9.56626416,0.20451249,2.11168944,0.02175441,0.24597001,35.28080229,0.32928890,3.20634785,0.02019812,0.10005305,17.47112141,0.35443389,4.88903809,864.723,31.176,27.140,3.321,2.39219800,2.81389837,2.58289132,2.04512491,2.11168944,1.08772069,2.45970006,2.89302579,1.28422669,1.05809479,1.00990582,1.00053053,1.18803626,1.38229218,1.32004028,12758,15007,13775,10907,11262,05801,13118,15429,06849,05643,05386,05336,06336,07372,07040,02770,03765,16015,02042
05/03/2016 12:24:37,05/01/2016 11:29:10,0.01163004,0.05441416,9.20861436,0.19701226,2.02918693,0.02056188,0.23918230,34.11689482,0.31198067,3.03077431,0.01924184,0.09491540,16.55013742,0.33626026,4.63278027,864.723,31.095,27.122,3.321,2.32600848,2.72070803,2.48632588,1.97012262,2.02918693,1.02809387,2.39182299,2.79758538,1.21672463,1.00015552,0.96209186,0.94915397,1.12540934,1.31141502,1.25085067,12405,14510,13260,10507,10822,05483,12756,14920,06489,05334,05131,05062,06002,06994,06671,02770,03764,16014,02042
05/03/2016 12:24:42,05/01/2016 11:29:15,0.01147254,0.05353288,9.03777581,0.19326215,1.98774816,0.01998811,0.23597595,33.57038424,0.30366311,2.94497624,0.01882182,0.09262783,16.12824955,0.32765423,4.51055432,864.723,31.176,27.103,3.321,2.29450752,2.67664418,2.44019947,1.93262148,1.98774816,0.99940550,2.35975951,2.75277151,1.18428614,0.97184216,0.94109122,0.92627827,1.09672097,1.27785150,1.21784967,12237,14275,13014,10307,10601,05330,12585,14681,06316,05183,05019,04940,05849,06815,06495,02770,03765,16013,02042
05/03/2016 12:24:48,05/01/2016 11:29:20,0.01139004,0.05307537,8.95166207,0.19153710,1.96787255,0.01971810,0.23430715,33.28912566,0.29976876,2.90463410,0.01860807,0.09146529,15.92144177,0.32366372,4.45430260,864.723,31.176,27.103,3.321,2.27800702,2.65376849,2.41694876,1.91537095,1.96787255,0.98590509,2.34307150,2.72970830,1.16909818,0.95852925,0.93040339,0.91465291,1.08265804,1.26228852,1.20266170,12149,14153,12890,10215,10495,05258,12496,14558,06235,05112,04962,04878,05774,06732,06414,02770,03765,16013,02042
05/03/2016 12:24:53,05/01/2016 11:29:25,0.01144722,0.05340913,9.01694184,0.19292464,1.98268551,0.01995436,0.23550719,33.50178459,0.30318233,2.93815785,0.01880682,0.09251532,16.10894749,0.32741384,4.50569306,864.723,31.176,27.084,3.321,2.28944487,2.67045650,2.43457430,1.92924638,1.98268551,0.99771795,2.35507187,2.74714634,1.18241108,0.96959209,0.94034120,0.92515323,1.09540843,1.27691397,1.21653713,12210,14242,12984,10289,10574,05321,12560,14651,06306,05171,05015,04934,05842,06810,06488,02770,03765,16012,02042
05/03/2016 12:24:58,05/01/2016 11:29:31,0.01157567,0.05414790,9.16139069,0.19603723,2.01662404,0.02045312,0.23816977,33.96826224,0.31039409,3.01145554,0.01920434,0.09467164,16.49774612,0.33510638,4.61333523,864.356,31.176,27.065,3.323,2.31513315,2.70739512,2.47357549,1.96037233,2.01662404,1.02265621,2.38169768,2.78539750,1.21053694,0.99378033,0.96021680,0.94671639,1.12184674,1.30691488,1.24560051,12347,14439,13192,10455,10755,05454,12702,14855,06456,05300,05121,05049,05983,06970,06643,02770,03765,16011,02043
05/03/2016 12:25:03,05/01/2016 11:29:36,0.01174630,0.05511918,9.35236874,0.20019986,2.06200043,0.02110939,0.24169488,34.57879916,0.31986553,3.10804940,0.01971810,0.09742797,16.99959967,0.34515476,4.75500622,864.723,31.176,27.047,3.321,2.34925919,2.75595911,2.52513956,2.00199860,2.06200043,1.05546971,2.41694876,2.83546153,1.24747557,1.02565630,0.98590509,0.97427973,1.15597278,1.34610358,1.28385168,12529,14698,13467,10677,10997,05629,12890,15122,06653,05470,05258,05196,06165,07179,06847,02770,03765,16010,02042
05/03/2016 12:25:08,05/01/2016 11:29:41,0.01196662,0.05637172,9.59820958,0.20550627,2.12012720,0.02194942,0.24625126,35.36769519,0.33202936,3.23134861,0.02037437,0.10097183,17.64208251,0.35803977,4.93556729,864.723,31.176,27.047,3.321,2.39332304,2.81858602,2.59151659,2.05506272,2.12012720,1.09747099,2.46251265,2.90015101,1.29491452,1.06634504,1.01871859,1.00971831,1.19966161,1.39635511,1.33260317,12764,15032,13821,10960,11307,05853,13133,15467,06906,05687,05433,05385,06398,07447,07107,02770,03765,16010,02042
05/03/2016 12:25:13,05/01/2016 11:29:46,0.01216162,0.05747050,9.81210500,0.21010016,2.17112876,0.02266194,0.25022639,36.04911842,0.34236622,3.33760186,0.02093314,0.10397192,18.18254018,0.36880933,5.08765526,864.993,31.176,27.028,3.321,2.43232423,2.87352519,2.64926835,2.10100162,2.17112876,1.13309708,2.50226386,2.95602771,1.33522825,1.10140861,1.04665694,1.03971923,1.23641273,1.43835640,1.37366692,12972,15325,14129,11205,11579,06043,13345,15765,07121,05874,05582,05545,06594,07671,07326,02771,03765,16009,02042
05/03/2016 12:25:18,05/01/2016 11:29:51,0.01225069,0.05796927,9.90933019,0.21223773,2.19456697,0.02298070,0.25202644,36.35781687,0.34693366,3.38476239,0.02118065,0.10530321,18.42243721,0.37356909,5.15501843,864.723,31.176,27.028,3.321,2.45013727,2.89846345,2.67551915,2.12237727,2.19456697,1.14903507,2.52026441,2.98134098,1.35304129,1.11697159,1.05903232,1.05303214,1.25272573,1.45691946,1.39185498,13067,15458,14269,11319,11704,06128,13441,15900,07216,05957,05648,05616,06681,07770,07423,02770,03765,16009,02042
05/03/2016 12:25:24,05/01/2016 11:29:56,0.01227412,0.05810802,9.93502542,0.21283775,2.20187970,0.02306695,0.25249521,36.44470977,0.34808755,3.39783097,0.02124440,0.10564072,18.48034339,0.37467490,5.17168561,864.453,31.176,27.028,3.321,2.45482492,2.90540117,2.68245686,2.12837745,2.20187970,1.15334770,2.52495206,2.98846620,1.35754143,1.12128422,1.06221992,1.05640724,1.25666335,1.46123209,1.39635511,13092,15495,14306,11351,11743,06151,13466,15938,07240,05980,05665,05634,06702,07793,07447,02769,03765,16009,02042
05/03/2016 12:25:29,05/01/2016 11:30:01,0.01228725,0.05817553,9.95169259,0.21325026,2.20675484,0.02313071,0.25279521,36.49044287,0.34890488,3.40692215,0.02128190,0.10584698,18.51619007,0.37544415,5.18418599,864.723,31.176,27.028,3.321,2.45745000,2.90877627,2.68695700,2.13250258,2.20675484,1.15653529,2.52795215,2.99221632,1.36072903,1.12428431,1.06409497,1.05846980,1.25910092,1.46423218,1.39973022,13106,15513,14330,11373,11769,06168,13482,15958,07257,05996,05675,05645,06715,07809,07465,02770,03765,16009,02042
05/03/2016 12:25:34,05/01/2016 11:30:07,0.01235663,0.05856554,10.02530595,0.21478780,2.22381787,0.02336696,0.25422026,36.73282831,0.35227037,3.44158230,0.02148816,0.10693451,18.70645323,0.37909811,5.23418751,864.356,31.176,27.009,3.323,2.47132542,2.92827686,2.70683261,2.14787805,2.22381787,1.16834816,2.54220258,3.01209192,1.37385443,1.13572216,1.07440779,1.06934513,1.27203882,1.47848262,1.41323063,13180,15617,14436,11455,11860,06231,13558,16064,07327,06057,05730,05703,06784,07885,07537,02770,03765,16008,02043
05/03/2016 12:25:39,05/01/2016 11:30:12,0.01239413,0.05878679,10.06836282,0.21574408,2.23413068,0.02349447,0.25497028,36.87002762,0.35414542,3.46090107,0.02159316,0.10745953,18.80296353,0.38097316,5.26127167,864.723,31.176,27.009,3.321,2.47882565,2.93933970,2.71845796,2.15744084,2.23413068,1.17472335,2.54970281,3.02334227,1.38116715,1.14209735,1.07965795,1.07459529,1.27860152,1.48579534,1.42054335,13220,15676,14498,11506,11915,06265,13598,16124,07366,06091,05758,05731,06819,07924,07576,02770,03765,16008,02042
05/03/2016 12:25:44,05/01/2016 11:30:17,0.01244288,0.05906055,10.12461453,0.21705662,2.24856862,0.02370822,0.25600156,37.04610007,0.35703013,3.49101563,0.02173191,0.10826580,18.95462257,0.38409826,5.30571747,864.723,31.095,27.009,3.321,2.48857595,2.95302762,2.73364592,2.17056624,2.24856862,1.18541118,2.56001563,3.03778021,1.39241749,1.15203516,1.08659566,1.08265804,1.28891433,1.49798321,1.43254372,13272,15749,14579,11576,11992,06322,13653,16201,07426,06144,05795,05774,06874,07989,07640,02770,03764,16008,02042
05/03/2016 12:25:49,05/01/2016 11:30:22,0.01256663,0.05976557,10.26142426,0.22001921,2.28138212,0.02416574,0.25855164,37.48742451,0.36361687,3.55919953,0.02209192,0.11017836,19.29930220,0.39102155,5.40363713,864.723,31.257,26.990,3.321,2.51332670,2.98827870,2.77058455,2.20019214,2.28138212,1.20828687,2.58551640,3.07396881,1.41810578,1.17453584,1.10459621,1.10178362,1.31235255,1.52498404,1.45898202,13404,15937,14776,11734,12167,06444,13789,16394,07563,06264,05891,05876,06999,08133,07781,02770,03766,16007,02042
05/03/2016 12:25:54,05/01/2016 11:30:27,0.01268195,0.06039934,10.38156682,0.22253179,2.30913297,0.02455200,0.26091421,37.88758916,0.36914588,3.61601944,0.02241443,0.11186591,19.59710541,0.39669480,5.48558407,864.723,31.095,26.990,3.321,2.53638990,3.01996716,2.80302304,2.22531791,2.30913297,1.22759996,2.60914212,3.10678231,1.43966894,1.19328642,1.12072170,1.11865914,1.33260317,1.54710971,1.48110770,13527,16106,14949,11868,12315,06547,13915,16569,07678,06364,05977,05966,07107,08251,07899,02770,03764,16007,02042
05/03/2016 12:26:00,05/01/2016 11:30:32,0.01278977,0.06099186,10.49684812,0.22495061,2.33594629,0.02491576,0.26310803,38.25574064,0.37438643,3.66999836,0.02272194,0.11342221,19.87284912,0.40212766,5.56266976,864.723,31.176,26.990,3.321,2.55795306,3.04959307,2.83414899,2.24950615,2.33594629,1.24578802,2.63108029,3.13697073,1.46010706,1.21109946,1.13609717,1.13422211,1.35135374,1.56829786,1.50192083,13642,16264,15115,11997,12458,06644,14032,16730,07787,06459,06059,06049,07207,08364,08010,02770,03765,16007,02042
05/03/2016 12:26:05,05/01/2016 11:30:38,0.01275976,0.06078185,10.45309678,0.22408809,2.32600848,0.02472825,0.26243301,38.11396802,0.37188635,3.64329300,0.02257194,0.11263469,19.72946239,0.39924295,5.52377968,864.723,31.176,26.990,3.321,2.55195288,3.03909275,2.82233613,2.24088089,2.32600848,1.23641273,2.62433009,3.12534538,1.45035676,1.20228669,1.12859694,1.12634687,1.34160344,1.55704752,1.49142051,13610,16208,15052,11951,12405,06594,13996,16668,07735,06412,06019,06007,07155,08304,07954,02770,03765,16007,02042
05/03/2016 12:26:10,05/01/2016 11:30:43,0.01262476,0.06005808,10.31559258,0.22123800,2.29432002,0.02425199,0.25969543,37.66578361,0.36501114,3.57283631,0.02218568,0.11055337,19.35720838,0.39198312,5.42238770,864.356,31.176,26.972,3.323,2.52495206,3.00290414,2.78521000,2.21238002,2.29432002,1.21259951,2.59695425,3.08859426,1.42354344,1.17903598,1.10928385,1.10553374,1.31629017,1.52873415,1.46404468,13466,16015,14854,11799,12236,06467,13850,16472,07592,06288,05916,05896,07020,08153,07808,02770,03765,16006,02043
05/03/2016 12:26:15,05/01/2016 11:30:48,0.01260413,0.05993433,10.28989736,0.22073174,2.28869485,0.02416199,0.25930166,37.58803734,0.36366494,3.55919953,0.02212193,0.11017836,19.28275758,0.39049269,5.40294266,864.723,31.176,26.972,3.321,2.52082693,2.99671645,2.77827229,2.20731736,2.28869485,1.20809937,2.59301663,3.08221906,1.41829328,1.17453584,1.10609626,1.10178362,1.31122752,1.52292148,1.45879452,13444,15982,14817,11772,12206,06443,13829,16438,07564,06264,05899,05876,06993,08122,07780,02770,03765,16006,02042
05/03/2016 12:26:20,05/01/2016 11:30:53,0.01260226,0.05992308,10.28781396,0.22069424,2.28813233,0.02413574,0.25926416,37.58346403,0.36328032,3.55522213,0.02210317,0.11004711,19.25794065,0.38996382,5.39738694,864.723,31.338,26.972,3.321,2.52045192,2.99615394,2.77770977,2.20694235,2.28813233,1.20678683,2.59264162,3.08184405,1.41679324,1.17322330,1.10515873,1.10047108,1.30953996,1.52085891,1.45729447,13442,15979,14814,11770,12203,06436,13827,16436,07556,06257,05894,05869,06984,08111,07772,02770,03767,16006,02042
05/03/2016 12:26:26,05/01/2016 11:30:58,0.01262945,0.06006933,10.31489812,0.22131300,2.29450752,0.02421074,0.25982668,37.67721689,0.36433804,3.56601792,0.02216693,0.11036587,19.31308939,0.39106963,5.41335965,864.723,31.257,26.953,3.321,2.52588958,3.00346666,2.78502249,2.21313004,2.29450752,1.21053694,2.59826679,3.08953179,1.42091836,1.17678591,1.10834632,1.10365868,1.31329008,1.52517154,1.46160710,13471,16018,14853,11803,12237,06456,13857,16477,07578,06276,05911,05886,07004,08134,07795,02770,03766,16005,02042
05/03/2016 12:26:31,05/01/2016 11:31:03,0.01266789,0.06028684,10.35656606,0.22225053,2.30482034,0.02433824,0.26059545,37.81212954,0.36616502,3.58476849,0.02225693,0.11083463,19.39856994,0.39280045,5.44044381,864.723,31.257,26.953,3.321,2.53357732,3.01434199,2.79627284,2.22250533,2.30482034,1.21691214,2.60595453,3.10059462,1.42804358,1.18297360,1.11284646,1.10834632,1.31910276,1.53192175,1.46891983,13512,16076,14913,11853,12292,06490,13898,16536,07616,06309,05935,05911,07035,08170,07834,02770,03766,16005,02042
05/03/2016 12:26:36,05/01/2016 11:31:09,0.01269976,0.06046685,10.39059487,0.22300056,2.31288308,0.02442450,0.26125172,37.92417565,0.36746314,3.59783707,0.02232068,0.11119089,19.46199099,0.39405049,5.45988884,864.723,31.257,26.934,3.321,2.53995251,3.02334227,2.80546062,2.23000555,2.31288308,1.22122477,2.61251723,3.10978240,1.43310623,1.18728623,1.11603406,1.11190893,1.32341539,1.53679690,1.47416999,13546,16124,14962,11893,12335,06513,13933,16585,07643,06332,05952,05930,07058,08196,07862,02770,03766,16004,02042
05/03/2016 12:26:41,05/01/2016 11:31:14,0.01271476,0.06055310,10.40865098,0.22345057,2.31794574,0.02447325,0.26158923,37.97905537,0.36804008,3.60465546,0.02236193,0.11130340,19.48405049,0.39457935,5.46891690,864.723,31.257,26.934,3.321,2.54295260,3.02765490,2.81033576,2.23450569,2.31794574,1.22366234,2.61589233,3.11428254,1.43535630,1.18953630,1.11809662,1.11303397,1.32491543,1.53885946,1.47660756,13562,16147,14988,11917,12362,06526,13951,16609,07655,06344,05963,05936,07066,08207,07875,02770,03766,16004,02042
05/03/2016 12:26:46,05/01/2016 11:31:19,0.01277758,0.06093561,10.48434773,0.22513812,2.33744633,0.02472825,0.26286427,38.21915416,0.37159788,3.64215660,0.02251944,0.11225968,19.65776903,0.39818523,5.52100182,864.723,31.257,26.915,3.321,2.55551549,3.04678048,2.83077389,2.25138121,2.33744633,1.23641273,2.62864272,3.13397064,1.44923173,1.20191168,1.12597186,1.12259676,1.33672829,1.55292239,1.49067049,13629,16249,15097,12007,12466,06594,14019,16714,07729,06410,06005,05987,07129,08282,07950,02770,03766,16003,02042
05/03/2016 12:26:51,05/01/2016 11:31:24,0.01280195,0.06100686,10.49476472,0.22532563,2.33969640,0.02471700,0.26333304,38.26031395,0.37145364,3.64158841,0.02253819,0.11227843,19.64673928,0.39770444,5.51752949,864.723,31.257,26.915,3.321,2.56039064,3.05034309,2.83358647,2.25325626,2.33969640,1.23585022,2.63333036,3.13734574,1.44866921,1.20172417,1.12690939,1.12278426,1.33597827,1.55104733,1.48973296,13655,16268,15112,12017,12478,06591,14044,16732,07726,06409,06010,05988,07125,08272,07945,02770,03766,16003,02042
05/03/2016 12:26:57,05/01/2016 11:31:29,0.01264726,0.06012183,10.33989888,0.22283180,2.31419562,0.02430449,0.26005169,37.68865017,0.36505922,3.58135929,0.02200192,0.10944709,19.19451959,0.39073308,5.42238770,864.453,31.257,26.915,3.321,2.52945219,3.00609174,2.79177270,2.22831800,2.31419562,1.21522459,2.60051686,3.09046931,1.42373095,1.18184857,1.10009607,1.09447090,1.30522733,1.52385900,1.46404468,13490,16032,14889,11884,12342,06481,13869,16482,07593,06303,05867,05837,06961,08127,07808,02769,03766,16003,02042
05/03/2016 12:27:02,05/01/2016 11:31:34,0.01228819,0.05814927,10.04752885,0.21949420,2.28119462,0.02379823,0.25272021,36.45614304,0.35693397,3.50635701,0.02082064,0.10382192,18.41140746,0.38203089,5.30224515,864.723,31.176,26.897,3.321,2.45763750,2.90746373,2.71283279,2.19494198,2.28119462,1.18991131,2.52720212,2.98940373,1.39204248,1.15709781,1.04103177,1.03821918,1.25197571,1.48992047,1.43160619,13107,15506,14468,11706,12166,06346,13478,15943,07424,06171,05552,05537,06677,07946,07635,02770,03765,16002,02042
05/03/2016 12:27:07,05/01/2016 11:31:40,0.01214568,0.05735800,9.94127561,0.21870667,2.27369439,0.02368947,0.24988888,35.98051877,0.35491468,3.48874283,0.02036687,0.10174060,18.15220837,0.38001160,5.27446652,864.723,31.257,26.897,3.321,2.42913663,2.86790002,2.68414441,2.18706674,2.27369439,1.18447365,2.49888876,2.95040254,1.38416724,1.15128513,1.01834358,1.01740605,1.23435017,1.48204523,1.42410596,12955,15295,14315,11664,12126,06317,13327,15735,07382,06140,05431,05426,06583,07904,07595,02770,03766,16002,02042
05/03/2016 12:27:12,05/01/2016 11:31:45,0.01240163,0.05878304,10.17808839,0.22258804,2.31363311,0.02425574,0.25523279,36.88374755,0.36366494,3.57226811,0.02118065,0.10577198,18.76987428,0.38914649,5.40502606,864.723,31.257,26.878,3.321,2.48032569,2.93915220,2.74808386,2.22588043,2.31363311,1.21278701,2.55232789,3.02446730,1.41829328,1.17884848,1.05903232,1.05771978,1.27635145,1.51767132,1.45935704,13228,15675,14656,11871,12339,06468,13612,16130,07564,06287,05648,05641,06807,08094,07783,02770,03766,16001,02042
05/03/2016 12:27:17,05/01/2016 11:31:50,0.01281227,0.06100311,10.52879354,0.22759445,2.36425965,0.02497576,0.26367055,38.27632054,0.37486721,3.67738495,0.02242943,0.11180966,19.64949671,0.40082954,5.57169781,864.453,31.176,26.878,3.321,2.56245320,3.05015558,2.84277425,2.27594446,2.36425965,1.24878811,2.63670547,3.13865828,1.46198212,1.21353703,1.12147172,1.11809662,1.33616578,1.56323521,1.50435841,13666,16267,15161,12138,12609,06660,14062,16739,07797,06472,05981,05963,07126,08337,08023,02769,03765,16001,02042
05/03/2016 12:27:22,05/01/2016 11:31:55,0.01306446,0.06243941,10.77185651,0.23170082,2.40776098,0.02555703,0.26877070,39.16582939,0.38376171,3.76431942,0.02313821,0.11539102,20.22580107,0.40991636,5.70225735,864.723,31.257,26.878,3.321,2.61289224,3.12197027,2.90840126,2.31700821,2.40776098,1.27785150,2.68770702,3.21159801,1.49667067,1.24222541,1.15691031,1.15391021,1.37535447,1.59867379,1.53960949,13935,16650,15511,12357,12841,06815,14334,17128,07982,06625,06170,06154,07335,08526,08211,02770,03766,16001,02042
05/03/2016 12:27:28,05/01/2016 11:32:00,0.01315540,0.06287067,10.85310899,0.23331337,2.42463649,0.02577079,0.27062701,39.43336805,0.38693489,3.79557038,0.02331821,0.11645980,20.40227704,0.41304145,5.74948102,864.723,31.176,26.859,3.321,2.63108029,3.14353343,2.93033943,2.33313370,2.42463649,1.28853932,2.70627009,3.23353618,1.50904605,1.25253822,1.16591058,1.16459804,1.38735484,1.61086166,1.55235987,14032,16765,15628,12443,12931,06872,14433,17245,08048,06680,06218,06211,07399,08591,08279,02770,03765,16000,02042
05/03/2016 12:27:33,05/01/2016 11:32:05,0.01325572,0.06354569,10.98297406,0.23608845,2.45463741,0.02617580,0.27272707,39.86097256,0.39284853,3.85523129,0.02367072,0.11818486,20.71110999,0.41919549,5.83837262,864.723,31.176,26.859,3.321,2.65114341,3.17728446,2.96540300,2.36088455,2.45463741,1.30878994,2.72727073,3.26859975,1.53210926,1.27222633,1.18353612,1.18184857,1.40835548,1.63486239,1.57636061,14139,16945,15815,12591,13091,06980,14545,17432,08171,06785,06312,06303,07511,08719,08407,02770,03765,16000,02042
05/03/2016 12:27:38,05/01/2016 11:32:11,0.01334197,0.06418696,11.10589448,0.23873229,2.48332579,0.02654706,0.27448963,40.25885055,0.39832946,3.91091481,0.02395198,0.11970365,20.98961114,0.42462834,5.91754170,864.723,31.338,26.859,3.321,2.66839393,3.20934794,2.99859151,2.38732286,2.48332579,1.32735301,2.74489627,3.30122575,1.55348491,1.29060189,1.19759905,1.19703653,1.42729356,1.65605054,1.59773626,14231,17116,15992,12732,13244,07079,14639,17606,08285,06883,06387,06384,07612,08832,08521,02770,03767,16000,02042
05/03/2016 12:27:43,05/01/2016 11:32:16,0.01341041,0.06439322,11.13992330,0.23946356,2.49082601,0.02661831,0.27587717,40.38918990,0.39938719,3.92114239,0.02399323,0.12005991,21.04475988,0.42563799,5.93420888,864.723,31.257,26.859,3.321,2.68208185,3.21966076,3.00777929,2.39463558,2.49082601,1.33091562,2.75877169,3.31191357,1.55761003,1.29397699,1.19966161,1.20059914,1.43104367,1.65998816,1.60223640,14304,17171,16041,12771,13284,07098,14713,17663,08307,06901,06398,06403,07632,08853,08545,02770,03766,16000,02042
05/03/2016 12:27:48,05/01/2016 11:32:21,0.01339072,0.06438196,11.13992330,0.23946356,2.49082601,0.02657331,0.27544591,40.37546997,0.39881025,3.91489220,0.02398573,0.11975990,21.00064089,0.42467642,5.92448636,864.086,31.176,26.859,3.323,2.67814423,3.21909824,3.00777929,2.39463558,2.49082601,1.32866555,2.75445906,3.31078854,1.55535997,1.29191443,1.19928660,1.19759905,1.42804358,1.65623804,1.59961132,14283,17168,16041,12771,13284,07086,14690,17657,08295,06890,06396,06387,07616,08833,08531,02769,03765,16000,02043
05/03/2016 12:27:53,05/01/2016 11:32:26,0.01329697,0.06386445,11.03158666,0.23715724,2.46476272,0.02614955,0.27336459,40.05076494,0.39275237,3.85295849,0.02362572,0.11805360,20.67526331,0.41804160,5.83281689,864.723,31.257,26.859,3.321,2.65939366,3.19322245,2.97852840,2.37157237,2.46476272,1.30747740,2.73364592,3.28416272,1.53173424,1.27147630,1.18128605,1.18053603,1.40591791,1.63036225,1.57486056,14183,17030,15885,12648,13145,06973,14579,17515,08169,06781,06300,06296,07498,08695,08399,02770,03766,16000,02042
05/03/2016 12:27:59,05/01/2016 11:32:31,0.01319759,0.06314443,10.89616586,0.23430715,2.43288675,0.02566203,0.27132078,39.60715384,0.38573293,3.78022900,0.02328821,0.11595354,20.29749443,0.41049330,5.73003598,864.356,31.257,26.840,3.323,2.63951805,3.15722135,2.94196478,2.34307150,2.43288675,1.28310166,2.71320780,3.24778661,1.50435841,1.24747557,1.16441053,1.15953539,1.38022962,1.60092386,1.54710971,14077,16838,15690,12496,12975,06843,14470,17321,08023,06653,06210,06184,07361,08538,08251,02770,03766,15999,02043
05/03/2016 12:28:04,05/01/2016 11:32:36,0.01315165,0.06296067,10.85658132,0.23346337,2.42332395,0.02549703,0.27053326,39.48596111,0.38342516,3.75636464,0.02311196,0.11525977,20.16513745,0.40784899,5.69600716,864.723,31.338,26.840,3.321,2.63033027,3.14803357,2.93127696,2.33463375,2.42332395,1.27485141,2.70533256,3.23784881,1.49535813,1.23960033,1.15559777,1.15259767,1.37122935,1.59061104,1.53792193,14028,16789,15633,12451,12924,06799,14428,17268,07975,06611,06163,06147,07313,08483,08202,02770,03767,15999,02042
05/03/2016 12:28:09,05/01/2016 11:32:42,0.01309446,0.06270566,10.79963513,0.23220709,2.40963604,0.02526452,0.26950197,39.32360860,0.38001160,3.72227269,0.02295070,0.11430349,19.98590404,0.40405079,5.64531117,864.723,31.338,26.822,3.321,2.61889242,3.13528318,2.91590149,2.32207086,2.40963604,1.26322605,2.69501975,3.22453591,1.48204523,1.22834999,1.14753502,1.14303488,1.35904147,1.57579809,1.52423402,13967,16721,15551,12384,12851,06737,14373,17197,07904,06551,06120,06096,07248,08404,08129,02770,03767,15998,02042
05/03/2016 12:28:14,05/01/2016 11:32:47,0.01308415,0.06252191,10.76907865,0.23155082,2.40251082,0.02513702,0.26916446,39.21384915,0.37808846,3.70295391,0.02286445,0.11374097,19.88112143,0.40193534,5.61683808,864.453,31.257,26.822,3.321,2.61682986,3.12609540,2.90765123,2.31550816,2.40251082,1.25685086,2.69164464,3.21553563,1.47454500,1.22197479,1.14322239,1.13740971,1.35191626,1.56754784,1.51654628,13956,16672,15507,12349,12813,06703,14355,17149,07864,06517,06097,06066,07210,08360,08088,02769,03766,15998,02042
05/03/2016 12:28:19,05/01/2016 11:32:52,0.01311790,0.06267941,10.79616281,0.23216959,2.40907352,0.02520077,0.26985824,39.31217532,0.37900195,3.71204510,0.02289820,0.11394723,19.91972555,0.40275268,5.63072739,864.723,31.338,26.803,3.321,2.62358007,3.13397064,2.91496396,2.32169585,2.40907352,1.26003845,2.69858235,3.22359838,1.47810761,1.22497488,1.14490994,1.13947227,1.35454134,1.57073544,1.52029640,13992,16714,15546,12382,12848,06720,14392,17192,07883,06533,06106,06077,07224,08377,08108,02770,03767,15997,02042
05/03/2016 12:28:24,05/01/2016 11:32:57,0.01313196,0.06281817,10.82324697,0.23275085,2.41544871,0.02526077,0.27013949,39.39678156,0.37981928,3.72113629,0.02294695,0.11415348,19.95557223,0.40337769,5.64322777,864.723,31.257,26.803,3.321,2.62639265,3.14090835,2.92227668,2.32750853,2.41544871,1.26303854,2.70139494,3.23053609,1.48129521,1.22797497,1.14734751,1.14153484,1.35697891,1.57317301,1.52367150,14007,16751,15585,12413,12882,06736,14407,17229,07900,06549,06119,06088,07237,08390,08126,02770,03766,15997,02042
05/03/2016 12:28:30,05/01/2016 11:33:02,0.01312353,0.06275817,10.80866319,0.23243209,2.41226112,0.02518202,0.26997074,39.36019508,0.37856925,3.70920411,0.02287570,0.11374097,19.88112143,0.40183919,5.62378274,864.723,31.338,26.803,3.321,2.62470510,3.13790826,2.91833906,2.32432093,2.41226112,1.25910092,2.69970739,3.22753600,1.47642006,1.22403735,1.14378491,1.13740971,1.35191626,1.56717283,1.51842134,13998,16735,15564,12396,12865,06715,14398,17213,07874,06528,06100,06066,07210,08358,08098,02770,03767,15997,02042
05/03/2016 12:28:35,05/01/2016 11:33:07,0.01313759,0.06293817,10.84130307,0.23312586,2.41957384,0.02526077,0.27027075,39.47681449,0.37972313,3.72056809,0.02291320,0.11407848,19.93627017,0.40289691,5.64183884,864.723,31.257,26.784,3.321,2.62751769,3.14690854,2.92715183,2.33125864,2.41957384,1.26303854,2.70270748,3.23709879,1.48092019,1.22778747,1.14565996,1.14078481,1.35566637,1.57129795,1.52329649,14013,16783,15611,12433,12904,06736,14414,17264,07898,06548,06110,06084,07230,08380,08124,02770,03766,15996,02042
05/03/2016 12:28:40,05/01/2016 11:33:13,0.01323978,0.06334693,10.91838876,0.23483217,2.43757439,0.02548578,0.27237081,39.72834656,0.38313669,3.75352364,0.02310070,0.11501601,20.10447383,0.40626240,5.69253483,864.723,31.257,26.784,3.321,2.64795581,3.16734666,2.94796496,2.34832167,2.43757439,1.27428889,2.72370812,3.25772442,1.49423310,1.23866280,1.15503525,1.15016010,1.36710422,1.58442335,1.53698441,14122,16892,15722,12524,13000,06796,14526,17374,07969,06606,06160,06134,07291,08450,08197,02770,03766,15996,02042
05/03/2016 12:28:45,05/01/2016 11:33:18,0.01335697,0.06397695,11.04825383,0.23764475,2.46776281,0.02589454,0.27480839,40.13079787,0.38905033,3.81375275,0.02341571,0.11670356,20.40779191,0.41236835,5.78142644,864.723,31.257,26.784,3.321,2.67139402,3.19884762,2.98302853,2.37644752,2.46776281,1.29472701,2.74808386,3.29072542,1.51729630,1.25853841,1.17078573,1.16703562,1.38772985,1.60823658,1.56098514,14247,17060,15909,12674,13161,06905,14656,17550,08092,06712,06244,06224,07401,08577,08325,02770,03766,15996,02042
05/03/2016 12:28:50,05/01/2016 11:33:23,0.01349197,0.06481323,11.20311967,0.24100110,2.50451393,0.02639706,0.27760222,40.65672855,0.39626209,3.88705044,0.02378323,0.11870987,20.77453105,0.41982050,5.88906861,864.723,31.257,26.765,3.321,2.69839485,3.24066140,3.02484231,2.41001105,2.50451393,1.31985278,2.77602222,3.33385174,1.54542216,1.28272665,1.18916129,1.18709873,1.41266811,1.63729997,1.59004852,14391,17283,16132,12853,13357,07039,14805,17780,08242,06841,06342,06331,07534,08732,08480,02770,03766,15995,02042
05/03/2016 12:28:56,05/01/2016 11:33:28,0.01360167,0.06549575,11.33437368,0.24386994,2.53563988,0.02679832,0.27970229,41.08661972,0.40222381,3.94727955,0.02410949,0.12034117,21.07233425,0.42583030,5.97657128,864.723,31.257,26.765,3.321,2.72033302,3.27478744,3.06028089,2.43869942,2.53563988,1.33991589,2.79702286,3.36910282,1.56867287,1.30260225,1.20547429,1.20341173,1.43291873,1.66073818,1.61367425,14508,17465,16321,13006,13523,07146,14917,17968,08366,06947,06429,06418,07642,08857,08606,02770,03766,15995,02042
05/03/2016 12:29:01,05/01/2016 11:33:33,0.01363167,0.06601326,11.42395974,0.24574500,2.55589050,0.02704958,0.28032105,41.40675144,0.40592585,3.98478070,0.02431949,0.12144746,21.25983998,0.42943618,6.03073960,864.453,31.338,26.765,3.321,2.72633320,3.30066323,3.08446913,2.45745000,2.55589050,1.35247877,2.80321055,3.39535362,1.58311081,1.31497763,1.21597461,1.21447456,1.44566912,1.67480111,1.62829969,14540,17603,16450,13106,13631,07213,14950,18108,08443,07013,06485,06477,07710,08932,08684,02769,03767,15995,02042
05/03/2016 12:29:06,05/01/2016 11:33:39,0.01374886,0.06617452,11.46007196,0.24653252,2.56376574,0.02712458,0.28268363,41.50965092,0.40698357,3.99557648,0.02437199,0.12165371,21.31498872,0.43034967,6.04671231,864.453,31.257,26.765,3.321,2.74977142,3.30872597,3.09421943,2.46532524,2.56376574,1.35622889,2.82683627,3.40379138,1.58723594,1.31854024,1.21859969,1.21653713,1.44941923,1.67836372,1.63261232,14665,17646,16502,13148,13673,07233,15076,18153,08465,07032,06499,06488,07730,08951,08707,02769,03766,15995,02042
05/03/2016 12:29:11,05/01/2016 11:33:44,0.01379105,0.06648953,11.52049047,0.24767631,2.57689114,0.02727833,0.28373366,41.70401661,0.40919518,4.01773625,0.02448825,0.12238498,21.43355851,0.43251320,6.08074113,864.453,31.338,26.765,3.321,2.75820917,3.32447645,3.11053243,2.47676308,2.57689114,1.36391662,2.83733659,3.41972936,1.59586120,1.32585296,1.22441237,1.22384985,1.45748198,1.68680148,1.64180010,14710,17730,16589,13209,13743,07274,15132,18238,08511,07071,06530,06527,07773,08996,08756,02769,03767,15995,02042
05/03/2016 12:29:16,05/01/2016 11:33:49,0.01388105,0.06696954,11.60313188,0.24934511,2.59451668,0.02749584,0.28568372,42.00356843,0.41246451,4.05012360,0.02472450,0.12341627,21.60727705,0.43573445,6.12796479,864.723,31.338,26.747,3.321,2.77620972,3.34847719,3.13284561,2.49345109,2.59451668,1.37479196,2.85683718,3.44429261,1.60861159,1.33654079,1.23622523,1.23416266,1.46929484,1.69936436,1.65455049,14806,17858,16708,13298,13837,07332,15236,18369,08579,07128,06593,06582,07836,09063,08824,02770,03767,15994,02042
05/03/2016 12:29:21,05/01/2016 11:33:54,0.01384167,0.06707830,11.61493779,0.24951386,2.59639174,0.02748084,0.28465244,42.07674140,0.41227220,4.04785080,0.02466825,0.12341627,21.59073243,0.43525367,6.12518693,864.723,31.338,26.765,3.321,2.76833448,3.35391485,3.13603320,2.49513865,2.59639174,1.37404193,2.84652437,3.45029279,1.60786157,1.33579077,1.23341264,1.23416266,1.46816980,1.69748930,1.65380047,14764,17887,16725,13307,13847,07328,15181,18401,08575,07124,06578,06582,07830,09053,08820,02770,03767,15995,02042
05/03/2016 12:29:26,05/01/2016 11:33:59,0.01401887,0.06773832,11.75244199,0.25238270,2.62639265,0.02790835,0.28847755,42.49291263,0.41837815,4.10864811,0.02509952,0.12527257,21.92438231,0.44155194,6.21893979,864.453,31.338,26.765,3.321,2.80377306,3.38691586,3.17315934,2.52382702,2.62639265,1.39541758,2.88477554,3.48441884,1.63167479,1.35585388,1.25497580,1.25272573,1.49085800,1.72205255,1.67911374,14953,18063,16923,13460,14007,07442,15385,18583,08702,07231,06693,06681,07951,09184,08955,02769,03767,15995,02042
05/03/2016 12:29:32,05/01/2016 11:34:04,0.01428887,0.06907336,12.00522748,0.25767036,2.68433192,0.02868463,0.29380272,43.32754176,0.42982081,4.22569714,0.02571078,0.12862893,22.51998873,0.45328306,6.38630601,864.723,31.257,26.765,3.321,2.85777471,3.45366790,3.24141142,2.57670363,2.68433192,1.43423127,2.93802716,3.55285842,1.67630116,1.39448006,1.28553923,1.28628925,1.53135923,1.76780395,1.72430262,15241,18419,17287,13742,14316,07649,15669,18948,08940,07437,06856,06860,08167,09428,09196,02770,03766,15995,02042
05/03/2016 12:29:37,05/01/2016 11:34:10,0.01429262,0.06912961,12.01147767,0.25787662,2.68676949,0.02868463,0.29406522,43.36870156,0.42962850,4.22399254,0.02564703,0.12849767,22.49792923,0.45285036,6.38561154,864.723,31.418,26.765,3.321,2.85852474,3.45648048,3.24309897,2.57876620,2.68676949,1.43423127,2.94065224,3.55623353,1.67555113,1.39391754,1.28235163,1.28497671,1.52985919,1.76611640,1.72411512,15245,18434,17296,13753,14329,07649,15683,18966,08936,07434,06839,06853,08159,09419,09195,02770,03768,15995,02042
05/03/2016 12:29:42,05/01/2016 11:34:15,0.01460482,0.07077591,12.32537614,0.26453307,2.76008423,0.02972341,0.30049667,44.39998303,0.44453280,4.37626992,0.02650206,0.13288531,23.27828393,0.46842776,6.60784054,864.723,31.338,26.765,3.321,2.92096414,3.53879550,3.32785156,2.64533073,2.76008423,1.48617035,3.00496670,3.64079861,1.73367791,1.44416907,1.32510294,1.32885305,1.58292331,1.82686825,1.78411695,15578,18873,17748,14108,14720,07926,16026,19417,09246,07702,07067,07087,08442,09743,09515,02770,03767,15995,02042
05/03/2016 12:29:47,05/01/2016 11:34:20,0.01474733,0.07169094,12.50315934,0.26839569,2.80321055,0.03027467,0.30353426,44.96478685,0.45246573,4.45922699,0.02688457,0.13500412,23.66708256,0.47636069,6.72242737,864.723,31.338,26.784,3.321,2.94946501,3.58454689,3.37585302,2.68395691,2.80321055,1.51373370,3.03534263,3.68711252,1.76461635,1.47154491,1.34422852,1.35004120,1.60936161,1.85780670,1.81505539,15730,19117,18004,14314,14950,08073,16188,19664,09411,07848,07169,07200,08583,09908,09680,02770,03767,15996,02042
05/03/2016 12:29:52,05/01/2016 11:34:25,0.01480264,0.07213345,12.58927308,0.27030825,2.82514872,0.03054843,0.30454679,45.23918547,0.45636008,4.49956913,0.02702707,0.13597915,23.85183084,0.48020696,6.78076249,864.453,31.338,26.784,3.321,2.96052785,3.60667257,3.39910373,2.70308249,2.82514872,1.52742161,3.04546794,3.70961321,1.77980432,1.48485781,1.35135374,1.35979150,1.62192450,1.87280715,1.83080587,15789,19235,18128,14416,15067,08146,16242,19784,09492,07919,07207,07252,08650,09988,09764,02769,03767,15996,02042
05/03/2016 12:29:58,05/01/2016 11:34:30,0.01492827,0.07265847,12.69135953,0.27261457,2.85027448,0.03087094,0.30728438,45.57761043,0.46078329,4.54616147,0.02729333,0.13714169,24.06139606,0.48453402,6.84673672,864.723,31.338,26.803,3.321,2.98565361,3.63292337,3.42666707,2.72614570,2.85027448,1.54354711,3.07284378,3.73736406,1.79705484,1.50023328,1.36466665,1.37141685,1.63617493,1.88968267,1.84861892,15923,19375,18275,14539,15201,08232,16388,19932,09584,08001,07278,07314,08726,10078,09859,02770,03767,15997,02042
05/03/2016 12:30:03,05/01/2016 11:34:35,0.01507452,0.07330349,12.81636335,0.27542716,2.88121293,0.03126470,0.31009696,45.97091512,0.46645654,4.60525418,0.02757459,0.13856673,24.33438233,0.49015919,6.93007260,864.723,31.257,26.822,3.321,3.01490451,3.66517435,3.46041810,2.75427155,2.88121293,1.56323521,3.10096963,3.76961504,1.81918052,1.51973388,1.37872958,1.38566729,1.65473800,1.91162084,1.87111960,16079,19547,18455,14689,15366,08337,16538,20104,09702,08105,07353,07390,08825,10195,09979,02770,03766,15998,02042
05/03/2016 12:30:08,05/01/2016 11:34:41,0.01505577,0.07330724,12.81566888,0.27548341,2.88233796,0.03122720,0.30989071,45.97777508,0.46573537,4.59957219,0.02751459,0.13830422,24.27923359,0.48919762,6.91965562,864.453,31.257,26.822,3.321,3.01115439,3.66536186,3.46023060,2.75483407,2.88233796,1.56136015,3.09890707,3.77017756,1.81636793,1.51785882,1.37572948,1.38304221,1.65098788,1.90787072,1.86830702,16059,19548,18454,14692,15372,08327,16527,20107,09687,08095,07337,07376,08805,10175,09964,02769,03766,15998,02042
05/03/2016 12:30:13,05/01/2016 11:34:46,0.01515140,0.07351724,12.85178109,0.27636468,2.89190075,0.03131721,0.31174701,46.10811443,0.46703348,4.61320897,0.02758209,0.13843547,24.32335258,0.49030342,6.93910065,864.993,31.257,26.840,3.321,3.03027998,3.67586218,3.46998090,2.76364684,2.89190075,1.56586029,3.11747014,3.78086538,1.82143059,1.52235896,1.37910459,1.38435475,1.65398798,1.91218336,1.87355718,16161,19604,18506,14739,15423,08351,16626,20164,09714,08119,07355,07383,08821,10198,09992,02771,03766,15999,02042
05/03/2016 12:30:18,05/01/2016 11:34:51,0.01513077,0.07343099,12.83789178,0.27602717,2.88890066,0.03121970,0.31120325,46.04866139,0.46554305,4.59957219,0.02745834,0.13800421,24.22959972,0.48838029,6.91479436,864.723,31.257,26.859,3.321,3.02615485,3.67154955,3.46623078,2.76027174,2.88890066,1.56098514,3.11203247,3.77599023,1.81561791,1.51785882,1.37291690,1.38004212,1.64761278,1.90468313,1.86699448,16139,19581,18486,14721,15407,08325,16597,20138,09683,08095,07322,07360,08787,10158,09957,02770,03766,16000,02042
05/03/2016 12:30:23,05/01/2016 11:34:56,0.01515609,0.07386225,12.91567193,0.27762097,2.90727622,0.03148221,0.31187827,46.33449328,0.46886046,4.63480053,0.02759709,0.13905424,24.40331826,0.49189001,6.96896268,864.453,31.257,26.878,3.321,3.03121751,3.69311270,3.48723142,2.77620972,2.90727622,1.57411054,3.11878268,3.79942845,1.82855580,1.52948418,1.37985461,1.39054244,1.65942564,1.91837104,1.88161992,16166,19696,18598,14806,15505,08395,16633,20263,09752,08157,07359,07416,08850,10231,10035,02769,03766,16001,02042
05/03/2016 12:30:29,05/01/2016 11:35:01,0.01540828,0.07503229,13.15040132,0.28273988,2.96521549,0.03226598,0.31701592,47.06164962,0.47991849,4.75241776,0.02826836,0.14205434,24.95756311,0.50314035,7.13077317,864.356,31.257,26.878,3.323,3.08165654,3.75161449,3.55060836,2.82739879,2.96521549,1.61329923,3.17015925,3.85905527,1.87168212,1.56829786,1.41341813,1.42054335,1.69711429,1.96224738,1.92530876,16435,20008,18936,15079,15814,08604,16907,20581,09982,08364,07538,07576,09051,10465,10268,02770,03766,16001,02043
05/03/2016 12:30:34,05/01/2016 11:35:06,0.01546828,0.07539605,13.24276525,0.28480244,2.98846620,0.03255849,0.31821596,47.29260179,0.48395708,4.79560090,0.02839212,0.14302936,25.14782627,0.50713086,7.19049721,864.723,31.257,26.897,3.321,3.09365691,3.76980255,3.57554662,2.84802441,2.98846620,1.62792468,3.18215961,3.87799335,1.88743260,1.58254830,1.41960582,1.43029365,1.71005219,1.97781036,1.94143425,16499,20105,19069,15189,15938,08682,16971,20682,10066,08440,07571,07628,09120,10548,10354,02770,03766,16002,02042
05/03/2016 12:30:39,05/01/2016 11:35:12,0.01566329,0.07589482,13.38443624,0.28776503,3.02259224,0.03304226,0.32211608,47.60816020,0.49054382,4.86548939,0.02875213,0.14490442,25.47596129,0.51376568,7.28980580,864.723,31.257,26.915,3.321,3.13265810,3.79474081,3.61379778,2.87765032,3.02259224,1.65211292,3.22116080,3.90386914,1.91312088,1.60561150,1.43760637,1.44904422,1.73236537,2.00368615,1.96824757,16707,20238,19273,15347,16120,08811,17179,20820,10203,08563,07667,07728,09239,10686,10497,02770,03766,16003,02042
05/03/2016 12:30:44,05/01/2016 11:35:17,0.01574579,0.07635233,13.52332937,0.29082138,3.05709330,0.03349977,0.32376613,47.89170544,0.49693824,4.93480969,0.02904839,0.14649822,25.77376449,0.51967932,7.38286420,864.453,31.257,26.934,3.321,3.14915860,3.81761650,3.65129893,2.90821375,3.05709330,1.67498862,3.23766131,3.92711985,1.93805914,1.62848720,1.45241932,1.46498221,1.75261599,2.02674935,1.99337333,16795,20360,19473,15510,16304,08933,17267,20944,10336,08685,07746,07813,09347,10809,10631,02769,03766,16004,02042
05/03/2016 12:30:49,05/01/2016 11:35:22,0.01576548,0.07634108,13.51638471,0.29061512,3.05596826,0.03342852,0.32445990,47.87569886,0.49568820,4.92458210,0.02897338,0.14608571,25.69655626,0.51809273,7.36411362,864.723,31.257,26.953,3.321,3.15309622,3.81705399,3.64942387,2.90615119,3.05596826,1.67142601,3.24459902,3.92580731,1.93318400,1.62511209,1.44866921,1.46085708,1.74736583,2.02056166,1.98831068,16816,20357,19463,15499,16298,08914,17304,20937,10310,08667,07726,07791,09319,10776,10604,02770,03766,16005,02042
05/03/2016 12:30:54,05/01/2016 11:35:27,0.01577579,0.07635608,13.51916257,0.29067137,3.05634327,0.03338727,0.32468491,47.88941879,0.49501511,4.91776371,0.02891338,0.14587945,25.65795214,0.51722732,7.35508557,864.723,31.176,26.972,3.321,3.15515879,3.81780401,3.65017389,2.90671371,3.05634327,1.66936344,3.24684909,3.92693234,1.93055892,1.62286203,1.44566912,1.45879452,1.74474075,2.01718656,1.98587310,16827,20361,19467,15502,16300,08903,17316,20943,10296,08655,07710,07780,09305,10758,10591,02770,03765,16006,02042
05/03/2016 12:30:59,05/01/2016 11:35:32,0.01583111,0.07646858,13.58374788,0.29205891,3.07209375,0.03361603,0.32554743,47.96487841,0.49804405,4.95071927,0.02905964,0.14651697,25.78479424,0.51982356,7.40092030,864.723,31.257,26.990,3.321,3.16622163,3.82342918,3.66761193,2.92058913,3.07209375,1.68080129,3.25547435,3.93312003,1.94237178,1.63373736,1.45298184,1.46516971,1.75336601,2.02731187,1.99824848,16886,20391,19560,15576,16384,08964,17362,20976,10359,08713,07749,07814,09351,10812,10657,02770,03766,16007,02042
05/03/2016 12:31:05,05/01/2016 11:35:37,0.01592767,0.07664484,13.68722326,0.29425273,3.09740703,0.03397604,0.32762875,48.07463785,0.50309228,5.00469819,0.02928464,0.14777326,26.00814665,0.52429485,7.47383919,864.723,31.257,27.009,3.321,3.18553471,3.83224195,3.69555028,2.94252730,3.09740703,1.69880184,3.27628748,3.94212030,1.96205988,1.65155040,1.46423218,1.47773260,1.76855397,2.04474990,2.01793658,16989,20438,19709,15693,16519,09060,17473,21024,10464,08808,07809,07881,09432,10905,10762,02770,03766,16008,02042
05/03/2016 12:31:10,05/01/2016 11:35:42,0.01595674,0.07665984,13.69347345,0.29432773,3.09946959,0.03396854,0.32839752,48.08149782,0.50275573,5.00412999,0.02928464,0.14764201,25.98057228,0.52366983,7.46967240,864.453,31.257,27.028,3.321,3.19134739,3.83299197,3.69723783,2.94327732,3.09946959,1.69842683,3.28397522,3.94268282,1.96074734,1.65136290,1.46423218,1.47642006,1.76667891,2.04231233,2.01681155,17020,20442,19718,15697,16530,09058,17514,21027,10457,08807,07809,07874,09422,10892,10756,02769,03766,16009,02042
05/03/2016 12:31:15,05/01/2016 11:35:48,0.01596236,0.07668234,13.69833471,0.29434648,3.10059462,0.03396104,0.32828502,48.09521775,0.50237110,5.00242539,0.02926214,0.14751075,25.95575534,0.52309289,7.46342221,864.723,31.257,27.047,3.321,3.19247243,3.83411701,3.69855037,2.94346483,3.10059462,1.69805182,3.28285018,3.94380786,1.95924729,1.65080038,1.46310715,1.47510752,1.76499136,2.04006226,2.01512400,17026,20448,19725,15698,16536,09056,17508,21033,10449,08804,07803,07867,09413,10880,10747,02770,03766,16010,02042
05/03/2016 12:31:20,05/01/2016 11:35:53,0.01597080,0.07668609,13.70527936,0.29445899,3.10209467,0.03395354,0.32854753,48.09521775,0.50217879,5.00128899,0.02923214,0.14739825,25.93645328,0.52270826,7.46133881,864.453,31.257,27.065,3.321,3.19415998,3.83430451,3.70042543,2.94458986,3.10209467,1.69767681,3.28547526,3.94380786,1.95849727,1.65042537,1.46160710,1.47398248,1.76367882,2.03856221,2.01456148,17035,20449,19735,15704,16544,09054,17522,21033,10445,08802,07795,07861,09406,10872,10744,02769,03766,16011,02042
05/03/2016 12:31:25,05/01/2016 11:35:58,0.01599705,0.07668234,13.71986314,0.29474024,3.10603229,0.03398729,0.32922255,48.09064444,0.50256341,5.00753918,0.02922089,0.14741700,25.93921072,0.52261210,7.46550561,864.453,31.257,27.084,3.321,3.19941014,3.83411701,3.70436305,2.94740245,3.10603229,1.69936436,3.29222547,3.94343284,1.95999731,1.65248793,1.46104459,1.47416999,1.76386633,2.03818720,2.01568651,17063,20448,19756,15719,16565,09063,17558,21031,10453,08813,07792,07862,09407,10870,10750,02769,03766,16012,02042
05/03/2016 12:31:30,05/01/2016 11:36:03,0.01583486,0.07656609,13.59902612,0.29219017,3.07696890,0.03347352,0.32586619,48.02204478,0.49530358,4.93140049,0.02882338,0.14548569,25.58625877,0.51530419,7.35786343,864.453,31.257,27.084,3.321,3.16697165,3.82830433,3.67173705,2.92190167,3.07696890,1.67367608,3.25866195,3.93780767,1.93168395,1.62736216,1.44116898,1.45485690,1.73986560,2.00968633,1.98662313,16890,20417,19582,15583,16410,08926,17379,21001,10302,08679,07686,07759,09279,10718,10595,02769,03766,16012,02042
05/03/2016 12:31:35,05/01/2016 11:36:08,0.01582080,0.07645358,13.53791314,0.29076512,3.06178094,0.03322976,0.32545368,47.95115848,0.49145731,4.89503575,0.02866962,0.14447316,25.40702536,0.51184254,7.30161172,864.723,31.257,27.103,3.321,3.16415906,3.82267916,3.65523655,2.90765123,3.06178094,1.66148820,3.25453682,3.93199499,1.91668349,1.61536180,1.43348125,1.44473159,1.72767772,1.99618592,1.97143516,16875,20387,19494,15507,16329,08861,17357,20970,10222,08615,07645,07705,09214,10646,10514,02770,03766,16013,02042
05/03/2016 12:31:41,05/01/2016 11:36:13,0.01577111,0.07633358,13.49068948,0.28975259,3.05109311,0.03304226,0.32442240,47.87341220,0.48866876,4.86776219,0.02854587,0.14368563,25.26639607,0.50900592,7.25994378,864.723,31.176,27.122,3.321,3.15422126,3.81667898,3.64248616,2.89752593,3.05109311,1.65211292,3.24422401,3.92561980,1.90580816,1.60636152,1.42729356,1.43685635,1.71811493,1.98512308,1.96018482,16822,20355,19426,15453,16272,08811,17302,20936,10164,08567,07612,07663,09163,10587,10454,02770,03765,16014,02042
05/03/2016 12:31:46,05/01/2016 11:36:18,0.01577673,0.07628858,13.47332784,0.28934008,3.04715549,0.03297101,0.32468491,47.84597234,0.48751488,4.85696640,0.02846712,0.14336688,25.20848989,0.50785204,7.24327660,864.453,31.176,27.122,3.321,3.15534629,3.81442891,3.63779852,2.89340080,3.04715549,1.64855031,3.24684909,3.92336973,1.90130802,1.60279891,1.42335594,1.43366875,1.71417731,1.98062294,1.95568468,16828,20343,19401,15431,16251,08792,17316,20924,10140,08548,07591,07646,09142,10563,10430,02769,03765,16014,02042
05/03/2016 12:31:51,05/01/2016 11:36:24,0.01578986,0.07635983,13.49832860,0.28982759,3.05278066,0.03305351,0.32468491,47.89170544,0.48852452,4.86889859,0.02853462,0.14364813,25.25536632,0.50866937,7.25855485,864.453,31.176,27.140,3.321,3.15797137,3.81799152,3.64454872,2.89827595,3.05278066,1.65267544,3.24684909,3.92711985,1.90524564,1.60673653,1.42673104,1.43648134,1.71736491,1.98381054,1.95980981,16842,20362,19437,15457,16281,08814,17316,20944,10161,08569,07609,07661,09159,10580,10452,02769,03765,16015,02042
05/03/2016 12:31:56,05/01/2016 11:36:29,0.01581423,0.07635983,13.49971753,0.28979009,3.05334318,0.03304601,0.32543493,47.88713213,0.48823605,4.86833039,0.02850837,0.14362938,25.24433657,0.50833282,7.25369359,864.453,31.257,27.159,3.321,3.16284652,3.81799152,3.64492373,2.89790094,3.05334318,1.65230042,3.25434931,3.92674483,1.90412061,1.60654903,1.42541850,1.43629383,1.71661489,1.98249800,1.95849727,16868,20362,19439,15455,16284,08812,17356,20942,10155,08568,07602,07660,09155,10573,10445,02769,03766,16016,02042
05/03/2016 12:32:01,05/01/2016 11:36:34,0.01579361,0.07632983,13.47888357,0.28932133,3.04940556,0.03297476,0.32502242,47.87341220,0.48688986,4.85753460,0.02849337,0.14323562,25.17815808,0.50698663,7.23355408,864.453,31.338,27.159,3.321,3.15872140,3.81649147,3.63929856,2.89321329,3.04940556,1.64873782,3.25022419,3.92561980,1.89887045,1.60298642,1.42466848,1.43235621,1.71211475,1.97724784,1.95305960,16846,20354,19409,15430,16263,08793,17334,20936,10127,08549,07598,07639,09131,10545,10416,02769,03767,16016,02042
05/03/2016 12:32:06,05/01/2016 11:36:39,0.01580861,0.07641983,13.51846811,0.29020261,3.06046840,0.03315851,0.32522868,47.93057858,0.48910146,4.88423996,0.02857962,0.14383564,25.28569813,0.50915015,7.26688843,864.723,31.257,27.178,3.321,3.16172149,3.82099161,3.64998639,2.90202606,3.06046840,1.65792560,3.25228675,3.93030744,1.90749571,1.61179919,1.42898111,1.43835640,1.71942747,1.98568560,1.96205988,16862,20378,19466,15477,16322,08842,17345,20961,10173,08596,07621,07671,09170,10590,10464,02770,03766,16017,02042
05/03/2016 12:32:12,05/01/2016 11:36:44,0.01578892,0.07631858,13.47541124,0.28930258,3.05203064,0.03300101,0.32490992,47.86655223,0.48669755,4.86208020,0.02841837,0.14312312,25.16161346,0.50674623,7.23008176,864.453,31.338,27.197,3.321,3.15778387,3.81592895,3.63836103,2.89302579,3.05203064,1.65005036,3.24909915,3.92505728,1.89812043,1.60448647,1.42091836,1.43123118,1.71098972,1.97631031,1.95212207,16841,20351,19404,15429,16277,08800,17328,20933,10123,08557,07578,07633,09125,10540,10411,02769,03767,16018,02042
05/03/2016 12:32:17,05/01/2016 11:36:49,0.01573548,0.07620233,13.43513223,0.28836505,3.04265535,0.03285850,0.32369113,47.78880596,0.48448594,4.84048863,0.02835837,0.14256060,25.05958829,0.50463078,7.19674741,864.723,31.257,27.215,3.321,3.14709604,3.81011628,3.62748570,2.88365050,3.04265535,1.64292514,3.23691128,3.91868209,1.88949516,1.59736125,1.41791827,1.42560601,1.70405200,1.96806006,1.94312180,16784,20320,19346,15379,16227,08762,17263,20899,10077,08519,07562,07603,09088,10496,10363,02770,03766,16019,02042
05/03/2016 12:32:22,05/01/2016 11:36:55,0.01568579,0.07601482,13.36568567,0.28692126,3.02484231,0.03258099,0.32279110,47.67447320,0.48073582,4.80014649,0.02811836,0.14151057,24.87208257,0.50083259,7.14257909,864.723,31.257,27.215,3.321,3.13715824,3.80074099,3.60873513,2.86921256,3.02484231,1.62904971,3.22791101,3.90930680,1.87486972,1.58404834,1.40591791,1.41510569,1.69130161,1.95324711,1.92849635,16731,20270,19246,15302,16132,08688,17215,20849,09999,08448,07498,07547,09020,10417,10285,02770,03766,16019,02042
05/03/2016 12:32:27,05/01/2016 11:37:00,0.01562860,0.07590607,13.33512918,0.28626499,3.01584204,0.03246099,0.32140356,47.60816020,0.47924539,4.78139592,0.02803211,0.14106055,24.79211689,0.49924601,7.12105065,864.723,31.338,27.215,3.321,3.12572039,3.79530332,3.60048488,2.86264986,3.01584204,1.62304953,3.21403558,3.90386914,1.86905704,1.57786065,1.40160527,1.41060555,1.68586395,1.94705942,1.92268368,16670,20241,19202,15267,16084,08656,17141,20820,09968,08415,07475,07523,08991,10384,10254,02770,03767,16019,02042
05/03/2016 12:32:32,05/01/2016 11:37:05,0.01560141,0.07576731,13.29971143,0.28555246,3.00646675,0.03231099,0.32097230,47.51898065,0.47732226,4.75923615,0.02794585,0.14055429,24.70387890,0.49746710,7.09257756,864.453,31.257,27.234,3.321,3.12028272,3.78836561,3.59092209,2.85552464,3.00646675,1.61554930,3.20972295,3.89655641,1.86155681,1.57054793,1.39729264,1.40554289,1.67986377,1.94012171,1.91499594,16641,20204,19151,15229,16034,08616,17118,20781,09928,08376,07452,07496,08959,10347,10213,02769,03766,16020,02042
05/03/2016 12:32:37,05/01/2016 11:37:10,0.01569048,0.07602982,13.38304731,0.28737127,3.02652986,0.03262600,0.32282860,47.68590648,0.48179355,4.80526028,0.02815211,0.14177308,24.92723131,0.50203455,7.15855179,864.453,31.338,27.253,3.321,3.13809577,3.80149101,3.61342277,2.87371270,3.02652986,1.63129978,3.22828602,3.91024433,1.87899484,1.58573589,1.40760546,1.41773077,1.69505173,1.95793475,1.93280898,16736,20274,19271,15326,16141,08700,17217,20854,10021,08457,07507,07561,09040,10442,10308,02769,03767,16021,02042
05/03/2016 12:32:42,05/01/2016 11:37:15,0.01570267,0.07610482,13.40249234,0.28789629,3.03253005,0.03270100,0.32316611,47.73163958,0.48299551,4.81719246,0.02820086,0.14199808,24.97410774,0.50318843,7.17591344,864.723,31.338,27.253,3.321,3.14053334,3.80524113,3.61867293,2.87896286,3.03253005,1.63504990,3.23166112,3.91399445,1.88368249,1.58967351,1.41004303,1.41998083,1.69823933,1.96243489,1.93749663,16749,20294,19299,15354,16173,08720,17235,20874,10046,08478,07520,07573,09057,10466,10333,02770,03767,16021,02042
05/03/2016 12:32:48,05/01/2016 11:37:20,0.01566142,0.07590232,13.33860151,0.28658375,3.01790460,0.03247974,0.32230359,47.60358689,0.47977426,4.78480511,0.02806211,0.14111681,24.81417639,0.50001526,7.12799531,864.453,31.257,27.272,3.321,3.13228309,3.79511582,3.60142241,2.86583746,3.01790460,1.62398706,3.22303586,3.90349413,1.87111960,1.57898569,1.40310532,1.41116807,1.68736399,1.95005951,1.92455873,16705,20240,19207,15284,16095,08661,17189,20818,09979,08421,07483,07526,08999,10400,10264,02769,03766,16022,02042
05/03/2016 12:32:53,05/01/2016 11:37:26,0.01563048,0.07581231,13.31707307,0.28613373,3.01246693,0.03241224,0.32166607,47.54870717,0.47881269,4.77400933,0.02798335,0.14083555,24.76729996,0.49910177,7.11410599,864.723,31.338,27.290,3.321,3.12609540,3.79061568,3.59560973,2.86133732,3.01246693,1.62061196,3.21666066,3.89899399,1.86736949,1.57542308,1.39916770,1.40835548,1.68417640,1.94649690,1.92080862,16672,20216,19176,15260,16066,08643,17155,20794,09959,08402,07462,07511,08982,10381,10244,02770,03767,16023,02042
05/03/2016 12:32:58,05/01/2016 11:37:31,0.01562579,0.07583106,13.32471219,0.28633999,3.01415448,0.03243849,0.32153481,47.55556713,0.47929347,4.77855492,0.02802836,0.14102305,24.79487433,0.49963063,7.12035618,864.356,31.338,27.290,3.323,3.12515787,3.79155321,3.59767229,2.86339988,3.01415448,1.62192450,3.21534812,3.89955651,1.86924454,1.57692312,1.40141777,1.41023054,1.68605145,1.94855947,1.92249617,16667,20221,19187,15271,16075,08650,17148,20797,09969,08410,07474,07521,08992,10392,10253,02770,03767,16023,02043
05/03/2016 12:33:03,05/01/2016 11:37:36,0.01557141,0.07574106,13.29693357,0.28570247,3.00571673,0.03230724,0.32033478,47.49840076,0.47761073,4.75923615,0.02794960,0.14066679,24.73145327,0.49799597,7.09535542,864.453,31.338,27.309,3.321,3.11428254,3.78705307,3.59017206,2.85702469,3.00571673,1.61536180,3.20334776,3.89486886,1.86268184,1.57054793,1.39748015,1.40666793,1.68173882,1.94218427,1.91574596,16609,20197,19147,15237,16030,08615,17084,20772,09934,08376,07453,07502,08969,10358,10217,02769,03767,16024,02042
05/03/2016 12:33:08,05/01/2016 11:37:41,0.01548235,0.07526105,13.17817994,0.28309614,2.97609082,0.03185347,0.31834722,47.19198897,0.47145670,4.69446145,0.02764584,0.13896049,24.41159057,0.49131307,7.00160256,864.723,31.338,27.309,3.321,3.09646950,3.76305234,3.55810858,2.83096139,2.97609082,1.59267360,3.18347215,3.86974310,1.83868111,1.54917228,1.38229218,1.38960491,1.65998816,1.91612098,1.89043269,16514,20069,18976,15098,15872,08494,16978,20638,09806,08262,07372,07411,08853,10219,10082,02770,03767,16024,02042
05/03/2016 12:33:14,05/01/2016 11:37:46,0.01530703,0.07438352,12.98650743,0.27893351,2.92996442,0.03120845,0.31485961,46.65005170,0.46198525,4.59729939,0.02715083,0.13637291,23.93731139,0.48174547,6.86409836,864.453,31.257,27.328,3.321,3.06140593,3.71917600,3.50635701,2.78933512,2.92996442,1.56042262,3.14859609,3.82530424,1.80174248,1.51710880,1.35754143,1.36372912,1.62773717,1.87880734,1.85330656,16327,19835,18700,14876,15626,08322,16792,20401,09609,08091,07240,07273,08681,10020,09884,02769,03766,16025,02042
05/03/2016 12:33:19,05/01/2016 11:37:51,0.01526109,0.07408726,12.92956125,0.27780848,2.91721403,0.03103220,0.31407208,46.46483263,0.45943710,4.57173043,0.02702332,0.13562289,23.80771185,0.47924539,6.82520829,864.453,31.257,27.328,3.321,3.05221815,3.70436305,3.49098154,2.77808478,2.91721403,1.55160985,3.14072085,3.81011628,1.79180468,1.50867104,1.35116623,1.35622889,1.61892441,1.86905704,1.84280624,16278,19756,18618,14816,15558,08275,16750,20320,09556,08046,07206,07233,08634,09968,09828,02769,03766,16025,02042
05/03/2016 12:33:24,05/01/2016 11:37:57,0.01521140,0.07384725,12.88442098,0.27690845,2.90652620,0.03089719,0.31290955,46.30934008,0.45761012,4.55127526,0.02689207,0.13504162,23.70844411,0.47737034,6.79881859,864.723,31.338,27.347,3.321,3.04228034,3.69236268,3.47879366,2.76908451,2.90652620,1.54485965,3.12909549,3.79736589,1.78467946,1.50192083,1.34460353,1.35041621,1.61217420,1.86174432,1.83568102,16225,19692,18553,14768,15501,08239,16688,20252,09518,08010,07171,07202,08598,09929,09790,02770,03767,16026,02042
05/03/2016 12:33:29,05/01/2016 11:38:02,0.01515890,0.07362225,12.83858625,0.27597092,2.89546336,0.03074344,0.31180327,46.17671408,0.45563890,4.52911549,0.02682082,0.13446035,23.60641894,0.47535105,6.76895657,864.723,31.338,27.347,3.321,3.03178002,3.68111234,3.46641829,2.75970922,2.89546336,1.53717191,3.11803265,3.78649055,1.77699173,1.49460811,1.34104093,1.34460353,1.60523649,1.85386908,1.82761827,16169,19632,18487,14718,15442,08198,16629,20194,09477,07971,07152,07171,08561,09887,09747,02770,03767,16026,02042
05/03/2016 12:33:34,05/01/2016 11:38:07,0.01515046,0.07355849,12.82955819,0.27574592,2.89208826,0.03072094,0.31165326,46.13098098,0.45530236,4.52513810,0.02679457,0.13449785,23.60641894,0.47520681,6.76409531,864.453,31.257,27.365,3.321,3.03009247,3.67792474,3.46398071,2.75745915,2.89208826,1.53604688,3.11653261,3.78274044,1.77567919,1.49329557,1.33972839,1.34497855,1.60523649,1.85330656,1.82630573,16160,19615,18474,14706,15424,08192,16621,20174,09470,07964,07145,07173,08561,09884,09740,02769,03766,16027,02042
05/03/2016 12:33:39,05/01/2016 11:38:12,0.01516171,0.07378350,12.87122613,0.27658969,2.90090103,0.03087094,0.31195327,46.28190022,0.45761012,4.54672966,0.02698582,0.13522913,23.73877592,0.47770689,6.80020753,864.453,31.338,27.365,3.321,3.03234254,3.68917508,3.47523106,2.76589691,2.90090103,1.54354711,3.11953270,3.79511582,1.78467946,1.50042079,1.34929118,1.35229127,1.61423676,1.86305686,1.83605603,16172,19675,18534,14751,15471,08232,16637,20240,09518,08002,07196,07212,08609,09936,09792,02769,03767,16027,02042
05/03/2016 12:33:45,05/01/2016 11:38:17,0.01527140,0.07440227,12.99900781,0.27928977,2.93146446,0.03132846,0.31422209,46.66605828,0.46405262,4.61434536,0.02731958,0.13719794,24.09172787,0.48467825,6.89534932,864.453,31.338,27.384,3.321,3.05428071,3.72011353,3.50973211,2.79289773,2.93146446,1.56642280,3.14222089,3.82661678,1.80980523,1.52273397,1.36597919,1.37197937,1.63823750,1.89024519,1.86174432,16289,19840,18718,14895,15634,08354,16758,20408,09652,08121,07285,07317,08737,10081,09929,02769,03767,16028,02042
05/03/2016 12:33:50,05/01/2016 11:38:22,0.01533703,0.07455978,13.03095323,0.27994604,2.93933970,0.03144471,0.31534712,46.76209780,0.46563921,4.63252774,0.02741334,0.13774170,24.18272329,0.48631292,6.91757222,864.453,31.257,27.384,3.321,3.06740611,3.72798877,3.51835737,2.79946043,2.93933970,1.57223548,3.15347124,3.83449202,1.81599292,1.52873415,1.37066683,1.37741704,1.64442518,1.89662038,1.86774450,16359,19882,18764,14930,15676,08385,16818,20450,09685,08153,07310,07346,08770,10115,09961,02769,03766,16028,02042
05/03/2016 12:33:55,05/01/2016 11:38:28,0.01520296,0.07383600,12.87678186,0.27666469,2.90240107,0.03088594,0.31249704,46.29790680,0.45785051,4.55184346,0.02704208,0.13552914,23.78013748,0.47794728,6.79951306,864.453,31.338,27.403,3.321,3.04059279,3.69180016,3.47673110,2.76664693,2.90240107,1.54429713,3.12497037,3.79642836,1.78561699,1.50210834,1.35210376,1.35529136,1.61704935,1.86399438,1.83586853,16216,19689,18542,14755,15479,08236,16666,20247,09523,08011,07211,07228,08624,09941,09791,02769,03767,16029,02042
05/03/2016 12:34:00,05/01/2016 11:38:33,0.01491702,0.07236596,12.59413434,0.27058951,2.83489901,0.02992966,0.30694687,45.38324474,0.44405201,4.40979367,0.02630330,0.13162902,23.07147614,0.46381223,6.59603463,864.723,31.338,27.403,3.321,2.98340355,3.61829792,3.40041627,2.70589508,2.83489901,1.49648317,3.06946867,3.72142607,1.73180285,1.45523191,1.31516514,1.31629017,1.56886038,1.80886770,1.78092935,15911,19297,18135,14431,15119,07981,16370,19847,09236,07761,07014,07020,08367,09647,09498,02770,03767,16029,02042
05/03/2016 12:34:05,05/01/2016 11:38:38,0.01490202,0.07235846,12.59552327,0.27068326,2.83546153,0.02998592,0.30659061,45.38553140,0.44482127,4.41604386,0.02632205,0.13185402,23.11835257,0.46491803,6.60922948,864.086,31.338,27.403,3.323,2.98040345,3.61792291,3.40079128,2.70683261,2.83546153,1.49929575,3.06590606,3.72161357,1.73480294,1.45729447,1.31610266,1.31854024,1.57204798,1.81318033,1.78449196,15895,19295,18137,14436,15122,07996,16351,19848,09252,07772,07019,07032,08384,09670,09517,02769,03767,16029,02043
05/03/2016 12:34:10,05/01/2016 11:38:43,0.01496296,0.07250471,12.62955209,0.27147078,2.84427430,0.03012842,0.30765939,45.47699760,0.44688864,4.43763543,0.02640831,0.13243529,23.22589262,0.46717772,6.63978596,864.453,31.338,27.422,3.321,2.99259133,3.62523563,3.40997906,2.71470785,2.84427430,1.50642097,3.07659389,3.72911380,1.74286569,1.46441969,1.32041530,1.32435292,1.57936070,1.82199310,1.79274221,15960,19334,18186,14478,15169,08034,16408,19888,09295,07810,07042,07063,08423,09717,09561,02769,03767,16030,02042
05/03/2016 12:34:16,05/01/2016 11:38:48,0.01498921,0.07262472,12.66010858,0.27223956,2.85289956,0.03028967,0.30835316,45.55017057,0.44905217,4.46149979,0.02655831,0.13305406,23.34446242,0.46972587,6.67242585,864.453,31.338,27.422,3.321,2.99784149,3.63123582,3.41822932,2.72239558,2.85289956,1.51448372,3.08353160,3.73511399,1.75130345,1.47229493,1.32791552,1.33054060,1.58742344,1.83193091,1.80155498,15988,19366,18230,14519,15215,08077,16445,19920,09340,07852,07082,07096,08466,09770,09608,02769,03767,16030,02042
05/03/2016 12:34:21,05/01/2016 11:38:53,0.01495733,0.07278597,12.69066507,0.27295208,2.86189984,0.03042468,0.30769689,45.64392343,0.45107146,4.48252316,0.02656581,0.13357908,23.44648759,0.47188940,6.70020447,864.453,31.418,27.440,3.321,2.99146629,3.63929856,3.42647957,2.72952080,2.86189984,1.52123392,3.07696890,3.74280172,1.75917869,1.47923264,1.32829054,1.33579077,1.59436116,1.84036866,1.80905521,15954,19409,18274,14557,15263,08113,16410,19961,09382,07889,07084,07124,08503,09815,09648,02769,03768,16031,02042
05/03/2016 12:34:26,05/01/2016 11:38:59,0.01487014,0.07203970,12.54482728,0.26983948,2.82646126,0.02993341,0.30585933,45.17287247,0.44414817,4.41036187,0.02626205,0.13170402,23.09629308,0.46477380,6.59742356,864.723,31.418,27.440,3.321,2.97402826,3.60198492,3.38710337,2.69839485,2.82646126,1.49667067,3.05859334,3.70417554,1.73217786,1.45541942,1.31310257,1.31704019,1.57054793,1.81261782,1.78130436,15861,19210,18064,14391,15074,07982,16312,19755,09238,07762,07003,07024,08376,09667,09500,02770,03768,16031,02042
05/03/2016 12:34:31,05/01/2016 11:39:04,0.01479045,0.07167969,12.47815858,0.26843319,2.81033576,0.02975716,0.30428429,44.95564023,0.44145578,4.38252011,0.02615330,0.13104775,22.98048072,0.46232180,6.55992242,864.453,31.418,27.459,3.321,2.95809027,3.58398437,3.36910282,2.68433192,2.81033576,1.48785791,3.04284286,3.68636250,1.72167754,1.44623164,1.30766491,1.31047749,1.56267269,1.80305502,1.77117905,15776,19114,17968,14316,14988,07935,16228,19660,09182,07713,06974,06989,08334,09616,09446,02769,03768,16032,02042
05/03/2016 12:34:36,05/01/2016 11:39:09,0.01488795,0.07207720,12.55732766,0.27015824,2.82946135,0.03006467,0.30640310,45.20717230,0.44587899,4.42797604,0.02642331,0.13241654,23.22313518,0.46722580,6.62450772,864.453,31.418,27.459,3.321,2.97759087,3.60385998,3.39047847,2.70158245,2.82946135,1.50323338,3.06403101,3.70698813,1.73892807,1.46123209,1.32116532,1.32416541,1.57917319,1.82218061,1.78861708,15880,19220,18082,14408,15090,08017,16341,19770,09274,07793,07046,07062,08422,09718,09539,02769,03768,16032,02042
05/03/2016 12:34:41,05/01/2016 11:39:14,0.01488795,0.07233221,12.61010705,0.27133953,2.84371178,0.03032343,0.30619684,45.37409812,0.44929256,4.46547718,0.02659956,0.13341032,23.41064091,0.47116823,6.67728711,864.453,31.418,27.459,3.321,2.97759087,3.61661037,3.40472890,2.71339531,2.84371178,1.51617127,3.06196844,3.72067605,1.75224097,1.47360747,1.32997809,1.33410321,1.59192358,1.83755608,1.80286752,15880,19288,18158,14471,15166,08086,16330,19843,09345,07859,07093,07115,08490,09800,09615,02769,03768,16032,02042
05/03/2016 12:34:47,05/01/2016 11:39:19,0.01512327,0.07300723,12.74413892,0.27443338,2.87727531,0.03082594,0.31088449,45.78798270,0.45669663,4.54161587,0.02702707,0.13534163,23.78840979,0.47900500,6.78492928,864.453,31.338,27.478,3.321,3.02465481,3.65036140,3.44091751,2.74433375,2.87727531,1.54129704,3.10884487,3.75461458,1.78111686,1.49873324,1.35135374,1.35341630,1.61761187,1.86811951,1.83193091,16131,19468,18351,14636,15345,08220,16580,20024,09499,07993,07207,07218,08627,09963,09770,02769,03767,16033,02042
05/03/2016 12:34:52,05/01/2016 11:39:24,0.01499858,0.07277472,12.71913816,0.27385211,2.87221265,0.03080344,0.30842816,45.65078340,0.45607161,4.53707028,0.02689207,0.13539788,23.77462260,0.47881269,6.77729016,864.453,31.418,27.478,3.321,2.99971654,3.63873605,3.43416730,2.73852107,2.87221265,1.54017200,3.08428162,3.74336424,1.77867928,1.49723319,1.34460353,1.35397882,1.61667434,1.86736949,1.82986834,15998,19406,18315,14605,15318,08214,16449,19964,09486,07985,07171,07221,08622,09959,09759,02769,03768,16033,02042
05/03/2016 12:34:57,05/01/2016 11:39:30,0.01502671,0.07293223,12.73858320,0.27435837,2.87727531,0.03088969,0.30895318,45.74224960,0.45756204,4.55070706,0.02708333,0.13575414,23.86010315,0.48054351,6.79812413,864.356,31.418,27.478,3.323,3.00534172,3.64661129,3.43941746,2.74358373,2.87727531,1.54448463,3.08953179,3.75086447,1.78449196,1.50173333,1.35416633,1.35754143,1.62248701,1.87411969,1.83549351,16028,19448,18343,14632,15345,08237,16477,20004,09517,08009,07222,07240,08653,09995,09789,02770,03768,16033,02043
05/03/2016 12:35:02,05/01/2016 11:39:35,0.01506608,0.07267347,12.68580381,0.27319584,2.86358739,0.03071719,0.30983446,45.57075047,0.45520620,4.52570630,0.02693707,0.13519163,23.75532054,0.47818767,6.76131745,864.453,31.418,27.497,3.321,3.01321696,3.63367339,3.42516703,2.73195837,2.86358739,1.53585937,3.09834455,3.73680154,1.77530418,1.49348308,1.34685360,1.35191626,1.61536180,1.86493191,1.82555571,16070,19379,18267,14570,15272,08191,16524,19929,09468,07965,07183,07210,08615,09946,09736,02769,03768,16034,02042
05/03/2016 12:35:07,05/01/2016 11:39:40,0.01487295,0.07238096,12.62816316,0.27175204,2.84952446,0.03057843,0.30593434,45.40153798,0.45285036,4.50354653,0.02679832,0.13479786,23.65881024,0.47616838,6.72867757,864.453,31.418,27.497,3.321,2.97459078,3.61904794,3.40960405,2.71752043,2.84952446,1.52892166,3.05934336,3.72292611,1.76611640,1.48617035,1.33991589,1.34797864,1.60879910,1.85705667,1.81674294,15864,19301,18184,14493,15197,08154,16316,19855,09419,07926,07146,07189,08580,09904,09689,02769,03768,16034,02042
05/03/2016 12:35:12,05/01/2016 11:39:45,0.01500796,0.07300723,12.75525037,0.27448963,2.87971288,0.03105845,0.30874692,45.79484267,0.45967749,4.57457142,0.02725958,0.13689793,24.04209400,0.48362053,6.83076401,864.453,31.418,27.497,3.321,3.00159160,3.65036140,3.44391760,2.74489627,2.87971288,1.55292239,3.08746922,3.75517710,1.79274221,1.50960857,1.36297909,1.36897928,1.63486239,1.88612006,1.84430628,16008,19468,18367,14639,15358,08282,16466,20027,09561,08051,07269,07301,08719,10059,09836,02769,03768,16034,02042
05/03/2016 12:35:18,05/01/2016 11:39:50,0.01505296,0.07327724,12.80664083,0.27553966,2.89152574,0.03126470,0.30962820,45.95033522,0.46270643,4.60582238,0.02742459,0.13789171,24.21305510,0.48703409,6.87382088,864.453,31.499,27.497,3.321,3.01059188,3.66386181,3.45779302,2.75539659,2.89152574,1.56323521,3.09628199,3.76792749,1.80455507,1.51992138,1.37122935,1.37891708,1.64648775,1.89943297,1.85593164,16056,19540,18441,14695,15421,08337,16513,20095,09624,08106,07313,07354,08781,10130,09898,02769,03769,16034,02042
05/03/2016 12:35:23,05/01/2016 11:39:56,0.01506233,0.07327724,12.80664083,0.27553966,2.89077572,0.03130971,0.30974070,45.96634181,0.46342760,4.61093617,0.02749959,0.13817297,24.26820384,0.48818798,6.88701573,864.453,31.499,27.515,3.321,3.01246693,3.66386181,3.45779302,2.75539659,2.89077572,1.56548527,3.09740703,3.76924003,1.80736766,1.52160894,1.37497946,1.38172967,1.65023786,1.90393310,1.85949425,16066,19540,18441,14695,15417,08349,16519,20102,09639,08115,07333,07369,08801,10154,09917,02769,03769,16035,02042
05/03/2016 12:35:28,05/01/2016 11:40:01,0.01518984,0.07395226,12.95872880,0.27893351,2.92715183,0.03188722,0.31262829,46.38708635,0.47184132,4.69616604,0.02790460,0.14059179,24.71490865,0.49741903,7.01201955,864.356,31.418,27.515,3.323,3.03796771,3.69761284,3.49885678,2.78933512,2.92715183,1.59436116,3.12628291,3.80374108,1.84018116,1.54973479,1.39523008,1.40591791,1.68061379,1.93993420,1.89324528,16202,19720,18660,14876,15611,08503,16673,20286,09814,08265,07441,07498,08963,10346,10097,02770,03768,16035,02043
05/03/2016 12:35:33,05/01/2016 11:40:06,0.01529484,0.07460478,13.09137174,0.28191485,2.95996533,0.03238224,0.31450335,46.78953766,0.47890885,4.77003193,0.02830211,0.14252310,25.08164778,0.50491926,7.11549493,864.723,31.418,27.515,3.321,3.05896835,3.73023884,3.53467037,2.81914853,2.95996533,1.61911191,3.14503348,3.83674209,1.86774450,1.57411054,1.41510569,1.42523099,1.70555205,1.96918509,1.92118363,16314,19894,18851,15035,15786,08635,16773,20462,09961,08395,07547,07601,09096,10502,10246,02770,03768,16035,02042
05/03/2016 12:35:38,05/01/2016 11:40:11,0.01521421,0.07427852,13.01914731,0.28050856,2.94421485,0.03217223,0.31296580,46.58145204,0.47587991,4.73878098,0.02811086,0.14164182,24.91895900,0.50179416,7.07035466,864.453,31.338,27.515,3.321,3.04284286,3.71392584,3.51516977,2.80508560,2.94421485,1.60861159,3.12965801,3.81967907,1.85593164,1.56379772,1.40554289,1.41641823,1.69448921,1.95699722,1.90899576,16228,19807,18747,14960,15702,08579,16691,20371,09898,08340,07496,07554,09037,10437,10181,02769,03767,16035,02042
05/03/2016 12:35:43,05/01/2016 11:40:16,0.01523953,0.07434602,13.04345361,0.28114608,2.95134007,0.03231849,0.31365957,46.62489849,0.47794728,4.76094075,0.02821586,0.14216684,25.02649904,0.50424616,7.10091115,864.453,31.338,27.534,3.321,3.04790551,3.71730094,3.52173247,2.81146080,2.95134007,1.61592431,3.13659572,3.82324168,1.86399438,1.57111045,1.41079305,1.42166839,1.70180193,1.96656001,1.91724601,16255,19825,18782,14994,15740,08618,16728,20390,09941,08379,07524,07582,09076,10488,10225,02769,03767,16036,02042
05/03/2016 12:35:49,05/01/2016 11:40:21,0.01525640,0.07440977,13.06220418,0.28157734,2.95527769,0.03240099,0.31386583,46.67063159,0.47934155,4.77287293,0.02827586,0.14257935,25.10922216,0.50597698,7.12243958,864.453,31.338,27.534,3.321,3.05128062,3.72048854,3.52679513,2.81577343,2.95527769,1.62004944,3.13865828,3.82699179,1.86943205,1.57504807,1.41379315,1.42579351,1.70742711,1.97331022,1.92305869,16273,19842,18809,15017,15761,08640,16739,20410,09970,08400,07540,07604,09106,10524,10256,02769,03767,16036,02042
05/03/2016 12:35:54,05/01/2016 11:40:26,0.01521890,0.07442852,13.05803739,0.28155859,2.95434016,0.03242349,0.31302205,46.68435152,0.47972618,4.77628212,0.02829461,0.14272936,25.13403909,0.50655392,7.12799531,864.453,31.257,27.534,3.321,3.04378039,3.72142607,3.52567009,2.81558592,2.95434016,1.62117447,3.13022053,3.82811682,1.87093210,1.57617310,1.41473067,1.42729356,1.70911466,1.97556029,1.92455873,16233,19847,18803,15016,15756,08646,16694,20416,09978,08406,07545,07612,09115,10536,10264,02769,03766,16036,02042
05/03/2016 12:35:59,05/01/2016 11:40:32,0.01523203,0.07434977,13.05039827,0.28131484,2.95265261,0.03242724,0.31330331,46.62947180,0.47972618,4.77685032,0.02833961,0.14280436,25.14782627,0.50674623,7.12660638,864.453,31.338,27.553,3.321,3.04640547,3.71748845,3.52360753,2.81314835,2.95265261,1.62136198,3.13303311,3.82361669,1.87093210,1.57636061,1.41698074,1.42804358,1.71005219,1.97631031,1.92418372,16247,19826,18792,15003,15747,08647,16709,20392,09978,08407,07557,07616,09120,10540,10262,02769,03767,16037,02042
05/03/2016 12:36:04,05/01/2016 11:40:37,0.01518140,0.07416601,13.01428605,0.28054606,2.94383984,0.03233724,0.31230953,46.51056573,0.47833191,4.76321354,0.02827211,0.14246685,25.08992010,0.50554427,7.10716134,864.453,31.338,27.553,3.321,3.03628016,3.70830067,3.51385723,2.80546062,2.94383984,1.61686184,3.12309531,3.81386639,1.86549443,1.57186047,1.41360564,1.42466848,1.70611457,1.97162267,1.91893356,16193,19777,18740,14962,15700,08623,16656,20340,09949,08383,07539,07598,09099,10515,10234,02769,03767,16037,02042
05/03/2016 12:36:09,05/01/2016 11:40:42,0.01515609,0.07400851,12.97886831,0.27973979,2.93633961,0.03224723,0.31176576,46.41223956,0.47698571,4.75071316,0.02821211,0.14212934,25.02374161,0.50429424,7.08632737,864.453,31.338,27.553,3.321,3.03121751,3.70042543,3.50429444,2.79739787,2.93633961,1.61236171,3.11765764,3.80580364,1.86024427,1.56773534,1.41060555,1.42129337,1.70161443,1.96674752,1.91330839,16166,19735,18689,14919,15660,08599,16627,20297,09921,08361,07523,07580,09075,10489,10204,02769,03767,16037,02042
05/03/2016 12:36:14,05/01/2016 11:40:47,0.01510640,0.07363350,12.90733835,0.27831474,2.91946409,0.03202598,0.31058448,46.18128739,0.47400485,4.71832581,0.02800585,0.14128556,24.86932513,0.50121722,7.04188157,864.356,31.418,27.553,3.323,3.02127970,3.68167486,3.48498135,2.78314743,2.91946409,1.60129887,3.10584478,3.78686557,1.84861892,1.55704752,1.40029273,1.41285562,1.69111411,1.95474715,1.90130802,16113,19635,18586,14843,15570,08540,16564,20196,09859,08304,07468,07535,09019,10425,10140,02770,03768,16037,02043
05/03/2016 12:36:19,05/01/2016 11:40:52,0.01508577,0.07353974,12.89344903,0.27793973,2.91477645,0.03198098,0.31017197,46.12412101,0.47347599,4.71150742,0.02798710,0.14126681,24.86105282,0.50083259,7.03354798,864.723,31.418,27.553,3.321,3.01715458,3.67698721,3.48123124,2.77939732,2.91477645,1.59904880,3.10171966,3.78217792,1.84655635,1.55479745,1.39935520,1.41266811,1.69055159,1.95324711,1.89905795,16091,19610,18566,14823,15545,08528,16542,20171,09848,08292,07463,07534,09016,10417,10128,02770,03768,16037,02042
05/03/2016 12:36:25,05/01/2016 11:40:57,0.01491889,0.07258347,12.70594331,0.27381461,2.86921256,0.03131346,0.30677811,45.51587074,0.46400454,4.61434536,0.02752584,0.13860423,24.37298645,0.49083229,6.89257146,864.453,31.338,27.553,3.321,2.98377856,3.62917325,3.43060469,2.73814606,2.86921256,1.56567278,3.06778112,3.73230140,1.80961773,1.52273397,1.37629200,1.38604230,1.65736308,1.91424592,1.86099429,15913,19355,18296,14603,15302,08350,16361,19905,09651,08121,07340,07392,08839,10209,09925,02769,03767,16037,02042
05/03/2016 12:36:30,05/01/2016 11:41:02,0.01471357,0.07159718,12.50246488,0.26942697,2.81877352,0.03060468,0.30248423,44.90076051,0.45400424,4.50922852,0.02705333,0.13581039,23.86561803,0.48035120,6.74395581,864.453,31.338,27.553,3.321,2.94271480,3.57985925,3.37566552,2.69426972,2.81877352,1.53023420,3.02484231,3.68186236,1.77061653,1.48804541,1.35266628,1.35810395,1.62286203,1.87336967,1.82086807,15694,19092,18003,14369,15033,08161,16132,19636,09443,07936,07214,07243,08655,09991,09711,02769,03767,16037,02042
05/03/2016 12:36:35,05/01/2016 11:41:08,0.01462170,0.07116967,12.41982347,0.26764567,2.79833540,0.03033468,0.30064668,44.64008182,0.45015797,4.46831818,0.02683582,0.13476036,23.67811230,0.47655300,6.68839856,864.453,31.257,27.553,3.321,2.92433924,3.55848360,3.35335234,2.67645668,2.79833540,1.51673379,3.00646675,3.66048671,1.75561608,1.47454500,1.34179095,1.34760363,1.61011164,1.85855672,1.80586761,15596,18978,17884,14274,14924,08089,16034,19522,09363,07864,07156,07187,08587,09912,09631,02769,03766,16037,02042
05/03/2016 12:36:40,05/01/2016 11:41:13,0.01465357,0.07153718,12.49274236,0.26920197,2.81464840,0.03059343,0.30134045,44.87560730,0.45386000,4.50581932,0.02700457,0.13596040,23.88767752,0.48068775,6.74395581,864.453,31.338,27.553,3.321,2.93071444,3.57685916,3.37304044,2.69201965,2.81464840,1.52967168,3.01340446,3.67979980,1.77005402,1.48692038,1.35022871,1.35960399,1.62436207,1.87468221,1.82086807,15630,19076,17989,14357,15011,08158,16071,19625,09440,07930,07201,07251,08663,09998,09711,02769,03767,16037,02042
05/03/2016 12:36:45,05/01/2016 11:41:18,0.01477826,0.07196095,12.58441182,0.27122703,2.83771160,0.03094594,0.30398428,45.13857264,0.45876400,4.55752545,0.02728208,0.13723544,24.12757455,0.48573598,6.81687470,864.453,31.338,27.553,3.321,2.95565270,3.59804730,3.39779119,2.71227027,2.83771160,1.54729722,3.03984277,3.70136296,1.78917960,1.50398340,1.36410413,1.37235438,1.64067507,1.89437031,1.84055617,15763,19189,18121,14465,15134,08252,16212,19740,09542,08021,07275,07319,08750,10103,09816,02769,03767,16037,02042
05/03/2016 12:36:50,05/01/2016 11:41:23,0.01481483,0.07214470,12.62469083,0.27223956,2.84858693,0.03110720,0.30462180,45.25061874,0.46111984,4.58195801,0.02737959,0.13774170,24.23511460,0.48813990,6.85090352,864.453,31.257,27.553,3.321,2.96296542,3.60723508,3.40866652,2.72239558,2.84858693,1.55535997,3.04621796,3.71055074,1.79836738,1.51204614,1.36897928,1.37741704,1.64798779,1.90374560,1.84974395,15802,19238,18179,14519,15192,08295,16246,19789,09591,08064,07301,07346,08789,10153,09865,02769,03766,16037,02042
05/03/2016 12:36:55,05/01/2016 11:41:28,0.01485702,0.07236596,12.67052556,0.27328959,2.86039979,0.03126845,0.30546557,45.39010471,0.46342760,4.60639058,0.02750709,0.13837922,24.35092695,0.49063997,6.88493233,864.723,31.257,27.553,3.321,2.97140318,3.61829792,3.42104190,2.73289590,2.86039979,1.56342271,3.05465572,3.72198859,1.80736766,1.52010889,1.37535447,1.38379223,1.65586303,1.91349590,1.85893173,15847,19297,18245,14575,15255,08338,16291,19850,09639,08107,07335,07380,08831,10205,09914,02770,03766,16037,02042
05/03/2016 12:37:01,05/01/2016 11:41:33,0.01474264,0.07189344,12.57052251,0.27118953,2.83696158,0.03091969,0.30314050,45.09055288,0.45852361,4.55468445,0.02719958,0.13691668,24.08345556,0.48525519,6.81131898,864.356,31.418,27.553,3.323,2.94852748,3.59467220,3.39404108,2.71189526,2.83696158,1.54598468,3.03140501,3.69742534,1.78824207,1.50304587,1.35997900,1.36916678,1.63767498,1.89249525,1.83905612,15725,19171,18101,14463,15130,08245,16167,19719,09537,08016,07253,07302,08734,10093,09808,02770,03768,16037,02043
05/03/2016 12:37:06,05/01/2016 11:41:38,0.01464701,0.07134593,12.47260286,0.26918321,2.81371087,0.03057468,0.30119044,44.74984127,0.45376385,4.50411473,0.02688832,0.13549163,23.82977134,0.48035120,6.74187241,864.356,31.338,27.553,3.323,2.92940190,3.56729637,3.36760277,2.69183215,2.81371087,1.52873415,3.01190442,3.66948698,1.76967901,1.48635786,1.34441603,1.35491635,1.62042445,1.87336967,1.82030555,15623,19025,17960,14356,15006,08153,16063,19570,09438,07927,07170,07226,08642,09991,09708,02770,03767,16037,02043
05/03/2016 12:37:11,05/01/2016 11:41:44,0.01461888,0.07122217,12.44343530,0.26852694,2.80508560,0.03044718,0.30072168,44.66294837,0.45217726,4.48536416,0.02684332,0.13506037,23.75807798,0.47871653,6.71756611,864.453,31.338,27.553,3.321,2.92377673,3.56110868,3.35972753,2.68526945,2.80508560,1.52235896,3.00721677,3.66236177,1.76349132,1.48017017,1.34216596,1.35060372,1.61554930,1.86699448,1.81374285,15593,18992,17918,14321,14960,08119,16038,19532,09405,07894,07158,07203,08616,09957,09673,02769,03767,16037,02042
05/03/2016 12:37:16,05/01/2016 11:41:49,0.01461888,0.07112842,12.43162938,0.26824569,2.80171050,0.03041718,0.30074043,44.60806865,0.45160032,4.47968216,0.02682457,0.13489162,23.72498874,0.47809151,6.70992699,864.453,31.418,27.553,3.321,2.92377673,3.55642103,3.35653993,2.68245686,2.80171050,1.52085891,3.00740428,3.65786163,1.76124125,1.47829511,1.34122843,1.34891617,1.61329923,1.86455690,1.81168029,15593,18967,17901,14306,14942,08111,16039,19508,09393,07884,07153,07194,08604,09944,09662,02769,03768,16037,02042
05/03/2016 12:37:21,05/01/2016 11:41:54,0.01466482,0.07132343,12.47121392,0.26912696,2.81183581,0.03054468,0.30167796,44.72697472,0.45342730,4.50013733,0.02690707,0.13534163,23.81046928,0.47991849,6.73631669,864.453,31.338,27.553,3.321,2.93296451,3.56617133,3.36722776,2.69126963,2.81183581,1.52723411,3.01677956,3.66761193,1.76836647,1.48504532,1.34535356,1.35341630,1.61911191,1.87168212,1.81880551,15642,19019,17958,14353,14996,08145,16089,19560,09431,07920,07175,07218,08635,09982,09700,02769,03767,16037,02042
05/03/2016 12:37:27,05/01/2016 11:41:59,0.01456451,0.07055090,12.32259828,0.26601437,2.77639723,0.02998967,0.29950289,44.23534386,0.44587899,4.42002125,0.02646831,0.13303531,23.39409628,0.47164901,6.62172986,864.723,31.257,27.553,3.321,2.91290139,3.52754515,3.32710154,2.66014368,2.77639723,1.49948326,2.99502890,3.62729820,1.73892807,1.45860701,1.32341539,1.33035310,1.59079855,1.83943113,1.78786706,15535,18813,17744,14187,14807,07997,15973,19345,09274,07779,07058,07095,08484,09810,09535,02770,03766,16037,02042
05/03/2016 12:37:32,05/01/2016 11:42:04,0.01434419,0.06964713,12.14412061,0.26222675,2.73327091,0.02938590,0.29509651,43.67968666,0.43708065,4.32797299,0.02596579,0.13056023,22.94187660,0.46251411,6.49464265,864.453,31.338,27.553,3.321,2.86883755,3.48235627,3.27891256,2.62226753,2.73327091,1.46929484,2.95096506,3.58173431,1.70461452,1.42823109,1.29828962,1.30560234,1.56004761,1.80380505,1.75355351,15300,18572,17487,13985,14577,07836,15738,19102,09091,07617,06924,06963,08320,09620,09352,02769,03767,16037,02042
05/03/2016 12:37:37,05/01/2016 11:42:10,0.01434794,0.06965088,12.14550954,0.26222675,2.73345842,0.02938590,0.29517151,43.68654662,0.43703257,4.32854119,0.02596954,0.13050398,22.93636173,0.46236988,6.49394818,864.453,31.338,27.553,3.321,2.86958757,3.48254378,3.27928758,2.62226753,2.73345842,1.46929484,2.95171508,3.58229682,1.70442701,1.42841859,1.29847713,1.30503983,1.55967260,1.80324253,1.75336601,15304,18573,17489,13985,14578,07836,15742,19105,09090,07618,06925,06960,08318,09617,09351,02769,03767,16037,02042
05/03/2016 12:37:42,05/01/2016 11:42:15,0.01446982,0.07024714,12.26704103,0.26483308,2.76233430,0.02981341,0.29770284,44.05698476,0.44299429,4.39104309,0.02629205,0.13222904,23.24795212,0.46862007,6.58214532,864.086,31.257,27.553,3.323,2.89396332,3.51235719,3.31210108,2.64833082,2.76233430,1.49067049,2.97702835,3.61267275,1.72767772,1.44904422,1.31460262,1.32229035,1.58086074,1.82761827,1.77717924,15434,18732,17664,14124,14732,07950,15877,19267,09214,07728,07011,07052,08431,09747,09478,02769,03766,16037,02043
05/03/2016 12:37:47,05/01/2016 11:42:20,0.01448763,0.07036715,12.28718053,0.26537685,2.76814698,0.02987341,0.29789034,44.13473103,0.44376354,4.40127068,0.02635955,0.13237904,23.27552649,0.46914893,6.59256230,864.723,31.176,27.553,3.321,2.89752593,3.51835737,3.31753874,2.65376849,2.76814698,1.49367058,2.97890341,3.61904794,1.73067782,1.45241932,1.31797772,1.32379040,1.58273580,1.82968084,1.77999182,15453,18764,17693,14153,14763,07966,15887,19301,09230,07746,07029,07060,08441,09758,09493,02770,03765,16037,02042
05/03/2016 12:37:52,05/01/2016 11:42:25,0.01435450,0.06998839,12.19759446,0.26346429,2.74789636,0.02954340,0.29528401,43.88777228,0.43900378,4.35297375,0.02617955,0.13087899,23.01356997,0.46390839,6.52103234,864.453,31.176,27.553,3.321,2.87090011,3.49941929,3.29335051,2.63464290,2.74789636,1.47717008,2.95284011,3.59879733,1.71211475,1.43648134,1.30897745,1.30878994,1.56492276,1.80924271,1.76067873,15311,18663,17564,14051,14655,07878,15748,19193,09131,07661,06981,06980,08346,09649,09390,02769,03765,16037,02042
05/03/2016 12:37:58,05/01/2016 11:42:30,0.01423543,0.06886710,11.99481050,0.25917041,2.70026991,0.02882713,0.29277143,43.18348249,0.42866693,4.24785691,0.02556078,0.12786015,22.46759742,0.45294652,6.36686097,864.453,31.176,27.553,3.321,2.84708689,3.44335508,3.23859883,2.59170409,2.70026991,1.44135649,2.92771435,3.54104556,1.67180102,1.40179278,1.27803900,1.27860152,1.52779662,1.76649141,1.71905246,15184,18364,17272,13822,14401,07687,15614,18885,08916,07476,06816,06819,08148,09421,09168,02769,03765,16037,02042
05/03/2016 12:38:03,05/01/2016 11:42:35,0.01396261,0.06773082,11.77397042,0.25438901,2.64795581,0.02807336,0.28729627,42.47690605,0.41770506,4.13592167,0.02486326,0.12465380,21.88302076,0.44121539,6.20505047,864.453,31.257,27.553,3.321,2.79252272,3.38654085,3.17897201,2.54389013,2.64795581,1.40366784,2.87296268,3.48310630,1.62904971,1.36485415,1.24316294,1.24653804,1.48804541,1.72074001,1.67536363,14893,18061,16954,13567,14122,07486,15322,18576,08688,07279,06630,06648,07936,09177,08935,02769,03766,16037,02042
05/03/2016 12:38:08,05/01/2016 11:42:41,0.01397293,0.06767832,11.75383092,0.25392025,2.64289315,0.02802836,0.28740877,42.46089946,0.41683964,4.12683049,0.02482576,0.12452255,21.84993151,0.44054229,6.19602242,864.356,31.257,27.534,3.323,2.79458528,3.38391577,3.17353435,2.53920249,2.64289315,1.40141777,2.87408771,3.48179376,1.62567461,1.36185406,1.24128788,1.24522550,1.48579534,1.71811493,1.67292605,14904,18047,16925,13542,14095,07474,15328,18569,08670,07263,06620,06641,07924,09163,08922,02770,03766,16036,02043
05/03/2016 12:38:13,05/01/2016 11:42:46,0.01412106,0.06834959,11.89202958,0.25686409,2.67589416,0.02848962,0.29061512,42.86563742,0.42352254,4.19671898,0.02521952,0.12636011,22.18909628,0.44736942,6.29185868,864.453,31.338,27.534,3.321,2.82421119,3.41747929,3.21084799,2.56864089,2.67589416,1.42448097,2.90615119,3.51498227,1.65173791,1.38491726,1.26097598,1.26360106,1.50885855,1.74474075,1.69880184,15062,18226,17124,13699,14271,07597,15499,18746,08809,07386,06725,06739,08047,09305,09060,02769,03767,16036,02042
05/03/2016 12:38:18,05/01/2016 11:42:51,0.01409387,0.06828958,11.87466794,0.25641408,2.67158153,0.02841837,0.28994010,42.83133760,0.42246482,4.18592320,0.02515952,0.12604135,22.13119010,0.44616746,6.27727490,864.723,31.418,27.534,3.321,2.81877352,3.41447920,3.20616034,2.56414075,2.67158153,1.42091836,2.89940098,3.51216968,1.64761278,1.38135466,1.25797589,1.26041346,1.50492093,1.74005310,1.69486422,15033,18210,17099,13675,14248,07578,15463,18731,08787,07367,06709,06722,08026,09280,09039,02770,03768,16036,02042
05/03/2016 12:38:24,05/01/2016 11:42:56,0.01412574,0.06834209,11.88994619,0.25671408,2.67589416,0.02847837,0.29070887,42.86106411,0.42313791,4.19558258,0.02519702,0.12626635,22.16703678,0.44688864,6.28630295,864.453,31.499,27.534,3.321,2.82514872,3.41710428,3.21028547,2.56714084,2.67589416,1.42391845,2.90708872,3.51460726,1.65023786,1.38454225,1.25985095,1.26266353,1.50735850,1.74286569,1.69730180,15067,18224,17121,13691,14271,07594,15504,18744,08801,07384,06719,06734,08039,09295,09052,02769,03769,16036,02042
05/03/2016 12:38:29,05/01/2016 11:43:01,0.01404043,0.06798957,11.82049962,0.25523279,2.66014368,0.02824211,0.28881506,42.63468525,0.41967627,4.16035424,0.02498701,0.12521632,21.97953106,0.44313852,6.23491250,864.453,31.338,27.534,3.321,2.80808570,3.39947874,3.19153490,2.55232789,2.66014368,1.41210559,2.88815064,3.49604419,1.63673745,1.37291690,1.24935063,1.25216321,1.49460811,1.72824024,1.68342637,14976,18130,17021,13612,14187,07531,15403,18645,08729,07322,06663,06678,07971,09217,08978,02769,03767,16036,02042
05/03/2016 12:38:34,05/01/2016 11:43:07,0.01402543,0.06793707,11.80661031,0.25493278,2.65714359,0.02820836,0.28868381,42.60953205,0.41909933,4.15524044,0.02495701,0.12506632,21.95195669,0.44256158,6.22657891,864.453,31.338,27.534,3.321,2.80508560,3.39685366,3.18778478,2.54932780,2.65714359,1.41041804,2.88683810,3.49398163,1.63448738,1.37122935,1.24785058,1.25066317,1.49273305,1.72599017,1.68117631,14960,18116,17001,13596,14171,07522,15396,18634,08717,07313,06655,06670,07961,09205,08966,02769,03767,16036,02042
05/03/2016 12:38:39,05/01/2016 11:43:12,0.01401137,0.06788457,11.79827672,0.25468902,2.65526853,0.02818211,0.28823380,42.57065891,0.41857047,4.15126305,0.02493451,0.12491631,21.92713975,0.44193656,6.21824532,864.453,31.418,27.534,3.321,2.80227302,3.39422858,3.18553471,2.54689022,2.65526853,1.40910550,2.88233796,3.49079403,1.63242482,1.36991681,1.24672555,1.24916312,1.49104550,1.72355260,1.67892624,14945,18102,16989,13583,14161,07515,15372,18617,08706,07306,06649,06662,07952,09192,08954,02769,03768,16036,02042
05/03/2016 12:38:44,05/01/2016 11:43:17,0.01401512,0.06792582,11.80730477,0.25485778,2.65751860,0.02821586,0.28815879,42.60495874,0.41900317,4.15694504,0.02495701,0.12506632,21.95195669,0.44236927,6.22518998,864.453,31.418,27.515,3.321,2.80302304,3.39629115,3.18797229,2.54857778,2.65751860,1.41079305,2.88158794,3.49360662,1.63411237,1.37179186,1.24785058,1.25066317,1.49273305,1.72524015,1.68080129,14949,18113,17002,13592,14173,07524,15368,18632,08715,07316,06655,06670,07961,09201,08964,02769,03768,16035,02042
05/03/2016 12:38:49,05/01/2016 11:43:22,0.01402918,0.06764456,11.75521985,0.25375149,2.64533073,0.02802086,0.28853381,42.41516636,0.41635886,4.12967148,0.02483326,0.12424129,21.80581252,0.43938841,6.18352204,864.453,31.499,27.515,3.321,2.80583563,3.38222822,3.17390936,2.53751494,2.64533073,1.40104276,2.88533805,3.47804364,1.62379955,1.36279159,1.24166289,1.24241292,1.48279525,1.71361480,1.66955095,14964,18038,16927,13533,14108,07472,15388,18549,08660,07268,06622,06626,07908,09139,08904,02769,03769,16035,02042
05/03/2016 12:38:55,05/01/2016 11:43:27,0.01379761,0.06649703,11.53924104,0.24913885,2.59301663,0.02725958,0.28377116,41.69258333,0.40582969,4.01716805,0.02421074,0.12112870,21.24329535,0.42818614,6.02726727,864.356,31.499,27.515,3.323,2.75952171,3.32485147,3.11559508,2.49138853,2.59301663,1.36297909,2.83771160,3.41879183,1.58273580,1.32566546,1.21053694,1.21128697,1.44454408,1.66992596,1.62736216,14717,17732,16616,13287,13829,07269,15134,18233,08441,07070,06456,06460,07704,08906,08679,02770,03769,16035,02043
05/03/2016 12:39:00,05/01/2016 11:43:32,0.01358291,0.06531574,11.31006738,0.24424495,2.53713993,0.02646081,0.27936478,40.95170706,0.39457935,3.89898262,0.02358822,0.11782860,20.65320382,0.41635886,5.86059552,864.453,31.499,27.515,3.321,2.71658290,3.26578716,3.05371819,2.44244954,2.53713993,1.32304038,2.79364776,3.35803998,1.53885946,1.28666427,1.17941099,1.17828596,1.40441786,1.62379955,1.58236079,14488,17417,16286,13026,13531,07056,14899,17909,08207,06862,06290,06284,07490,08660,08439,02769,03769,16035,02042
05/03/2016 12:39:05,05/01/2016 11:43:38,0.01338041,0.06442697,11.13367311,0.24045734,2.49363860,0.02584204,0.27522090,40.40062317,0.38611755,3.80807076,0.02309320,0.11540977,20.20649901,0.40741628,5.73489724,864.086,31.499,27.497,3.323,2.67608167,3.22134831,3.00609174,2.40457338,2.49363860,1.29210193,2.75220899,3.31285110,1.50585846,1.25666335,1.15466024,1.15409772,1.37404193,1.58892349,1.54842225,14272,17180,16032,12824,13299,06891,14678,17668,08031,06702,06158,06155,07328,08474,08258,02769,03769,16034,02043
05/03/2016 12:39:10,05/01/2016 11:43:43,0.01326040,0.06369569,10.99964124,0.23762600,2.46045009,0.02539202,0.27276457,39.94557880,0.37977121,3.74045506,0.02278195,0.11353471,19.88112143,0.40092570,5.64183884,864.723,31.499,27.497,3.321,2.65208094,3.18478469,2.96990313,2.37626002,2.46045009,1.26960125,2.72764574,3.27553746,1.48110770,1.23435017,1.13909726,1.13534715,1.35191626,1.56361022,1.52329649,14144,16985,15839,12673,13122,06771,14547,17469,07899,06583,06075,06055,07210,08339,08124,02770,03769,16034,02042
05/03/2016 12:39:15,05/01/2016 11:43:48,0.01325197,0.06377070,11.00866929,0.23773851,2.46120011,0.02544453,0.27263332,39.99817187,0.38049238,3.74727345,0.02284195,0.11387223,19.93351273,0.40183919,5.65364476,864.453,31.418,27.497,3.321,2.65039338,3.18853481,2.97234071,2.37738505,2.46120011,1.27222633,2.72633320,3.27985009,1.48392029,1.23660024,1.14209735,1.13872225,1.35547887,1.56717283,1.52648408,14135,17005,15852,12679,13126,06785,14540,17492,07914,06595,06091,06073,07229,08358,08141,02769,03768,16034,02042
05/03/2016 12:39:20,05/01/2016 11:43:53,0.01338791,0.06428071,11.11492253,0.23993232,2.48557585,0.02583829,0.27542716,40.32287690,0.38597332,3.80466156,0.02314946,0.11557853,20.23683081,0.40780091,5.73628617,864.453,31.499,27.478,3.321,2.67758171,3.21403558,3.00102908,2.39932322,2.48557585,1.29191443,2.75427155,3.30647591,1.50529594,1.25553832,1.15747282,1.15578527,1.37610450,1.59042354,1.54879727,14280,17141,16005,12796,13256,06890,14689,17634,08028,06696,06173,06164,07339,08482,08260,02769,03769,16033,02042
05/03/2016 12:39:26,05/01/2016 11:43:58,0.01342072,0.06488448,11.22742597,0.24233240,2.51220167,0.02623580,0.27610218,40.69560169,0.39179080,3.86432248,0.02346447,0.11722858,20.54014889,0.41395494,5.82101098,864.453,31.499,27.478,3.321,2.68414441,3.24422401,3.03140501,2.42332395,2.51220167,1.31179003,2.76102176,3.33703934,1.52798413,1.27522642,1.17322330,1.17228578,1.39673012,1.61442427,1.57167296,14315,17302,16167,12924,13398,06996,14725,17797,08149,06801,06257,06252,07449,08610,08382,02769,03769,16033,02042
05/03/2016 12:39:31,05/01/2016 11:44:03,0.01338697,0.06459197,11.16978532,0.24107611,2.49701370,0.02602579,0.27540840,40.50809597,0.38914649,3.83420792,0.02332196,0.11644105,20.39951960,0.41111832,5.78073197,864.453,31.499,27.478,3.321,2.67739421,3.22959856,3.01584204,2.41076107,2.49701370,1.30128971,2.75408405,3.32166387,1.51767132,1.26528861,1.16609809,1.16441053,1.38716733,1.60336143,1.56079763,14279,17224,16084,12857,13317,06940,14688,17715,08094,06748,06219,06210,07398,08551,08324,02769,03769,16033,02042
05/03/2016 12:39:36,05/01/2016 11:44:09,0.01337291,0.06436696,11.13367311,0.24021358,2.48632588,0.02589829,0.27520215,40.36632335,0.38760798,3.81545735,0.02323571,0.11606604,20.33058368,0.40962789,5.75781460,864.453,31.499,27.478,3.321,2.67458162,3.21834822,3.00609174,2.40213581,2.48632588,1.29491452,2.75202149,3.31003851,1.51167113,1.25910092,1.16178545,1.16066042,1.38247969,1.59754875,1.55460994,14264,17164,16032,12811,13260,06906,14677,17653,08062,06715,06196,06190,07373,08520,08291,02769,03769,16033,02042
05/03/2016 12:39:41,05/01/2016 11:44:14,0.01330259,0.06416821,11.08922731,0.23916355,2.47320048,0.02574079,0.27349585,40.24970393,0.38558869,3.79216118,0.02316821,0.11561603,20.23958825,0.40756051,5.72864705,864.453,31.580,27.478,3.321,2.66051869,3.20841041,2.99409137,2.39163549,2.47320048,1.28703928,2.73495846,3.30047572,1.50379589,1.25141319,1.15841035,1.15616028,1.37629200,1.58948601,1.54673470,14189,17111,15968,12755,13190,06864,14586,17602,08020,06674,06178,06166,07340,08477,08249,02769,03770,16033,02042
05/03/2016 12:39:46,05/01/2016 11:44:19,0.01326603,0.06402945,11.05867082,0.23841353,2.46326267,0.02562078,0.27295208,40.15366442,0.38424250,3.77511521,0.02311571,0.11535352,20.18168207,0.40621432,5.70781308,864.453,31.499,27.478,3.321,2.65320597,3.20147270,2.98584112,2.38413526,2.46326267,1.28103909,2.72952080,3.29260048,1.49854573,1.24578802,1.15578527,1.15353520,1.37235438,1.58423585,1.54110953,14150,17074,15924,12715,13137,06832,14557,17560,07992,06644,06164,06152,07319,08449,08219,02769,03769,16033,02042
05/03/2016 12:39:51,05/01/2016 11:44:24,0.01323509,0.06377820,11.00936376,0.23719474,2.44882473,0.02546328,0.27227706,40.00274518,0.38198281,3.75068264,0.02307820,0.11488476,20.09344409,0.40405079,5.67586766,864.356,31.499,27.459,3.323,2.64701828,3.18890982,2.97252821,2.37194739,2.44882473,1.27316385,2.72277059,3.28022510,1.48973296,1.23772527,1.15391021,1.14884756,1.36635420,1.57579809,1.53248427,14117,17007,15853,12650,13060,06790,14521,17494,07945,06601,06154,06127,07287,08404,08173,02770,03769,16032,02043
05/03/2016 12:39:57,05/01/2016 11:44:29,0.01330634,0.06443447,11.12672845,0.23948231,2.47376299,0.02587579,0.27373960,40.41205645,0.38804069,3.81147995,0.02337446,0.11687232,20.43536628,0.41054137,5.76545373,864.453,31.499,27.459,3.321,2.66126872,3.22172332,3.00421668,2.39482308,2.47376299,1.29378948,2.73739604,3.31378863,1.51335868,1.25778838,1.16872317,1.16872317,1.38960491,1.60111136,1.55667251,14193,17182,16022,12772,13193,06900,14599,17673,08071,06708,06233,06233,07411,08539,08302,02769,03769,16032,02042
05/03/2016 12:40:02,05/01/2016 11:44:34,0.01323978,0.06391695,11.03297559,0.23713849,2.44638716,0.02545953,0.27222081,40.06219821,0.38275207,3.75466004,0.02318696,0.11559728,20.18443951,0.40462773,5.68072892,864.723,31.580,27.459,3.321,2.64795581,3.19584753,2.97890341,2.37138487,2.44638716,1.27297635,2.72220808,3.28510025,1.49273305,1.23903781,1.15934788,1.15597278,1.37254189,1.57804816,1.53379681,14122,17044,15887,12647,13047,06789,14518,17520,07961,06608,06183,06165,07320,08416,08180,02770,03770,16032,02042
05/03/2016 12:40:07,05/01/2016 11:44:40,0.01214381,0.05762051,9.82391091,0.21195647,2.16962871,0.02144690,0.24960762,36.10171149,0.32491376,3.16430111,0.01993936,0.09825300,17.07956534,0.34395280,4.82028599,864.723,31.499,27.459,3.321,2.42876162,2.88102542,2.65245595,2.11956468,2.16962871,1.07234523,2.49607617,2.96034034,1.26716367,1.04421937,0.99696793,0.98252998,1.16141044,1.34141594,1.30147722,12953,15365,14146,11304,11571,05719,13312,15788,06758,05569,05317,05240,06194,07154,06941,02770,03769,16032,02042
05/03/2016 12:40:12,05/01/2016 11:44:45,0.01149785,0.05404290,9.13916779,0.19753728,2.01006134,0.01915558,0.23618221,33.83563624,0.29236469,2.83020001,0.01813930,0.08865271,15.34513741,0.30957676,4.33138218,864.453,31.499,27.440,3.321,2.29957018,2.70214496,2.46757530,1.97537278,2.01006134,0.95777923,2.36182208,2.77452217,1.14022230,0.93396600,0.90696518,0.88652705,1.04346934,1.20734935,1.16947319,12264,14411,13160,10535,10720,05108,12596,14797,06081,04981,04837,04728,05565,06439,06237,02769,03769,16031,02042
05/03/2016 12:40:17,05/01/2016 11:44:50,0.01048626,0.04831647,8.05996819,0.17546785,1.76874148,0.01565298,0.21568783,30.30046738,0.24111313,2.30745678,0.01516546,0.07286472,12.55185364,0.25568088,3.57997036,864.086,31.499,27.422,3.323,2.09725150,2.41582373,2.17619141,1.75467855,1.76874148,0.78264888,2.15687832,2.48463833,0.94034120,0.76146074,0.75827314,0.72864724,0.85352605,0.99715543,0.96659200,11185,12884,11606,09358,09433,04174,11503,13251,05015,04061,04044,03886,04552,05318,05155,02769,03769,16030,02043
05/03/2016 12:40:22,05/01/2016 11:44:55,0.01024156,0.04692518,7.77176495,0.16864265,1.69261415,0.01453919,0.21055018,29.41095853,0.22543957,2.14438362,0.01447919,0.06898336,11.79631588,0.23875729,3.34454651,864.356,31.499,27.384,3.323,2.04831251,2.34625910,2.09837654,1.68642647,1.69261415,0.72695969,2.10550175,2.41169860,0.87921433,0.70764660,0.72395959,0.68983355,0.80214948,0.93115342,0.90302756,10924,12513,11191,08994,09027,03877,11229,12862,04689,03774,03861,03679,04278,04966,04816,02770,03769,16028,02043
05/03/2016 12:40:28,05/01/2016 11:45:00,0.00998843,0.04553014,7.50578461,0.16301747,1.63036225,0.01371042,0.20545002,28.55346285,0.21332382,2.01994801,0.01383042,0.06553325,11.17589253,0.22654538,3.16884671,864.453,31.580,27.347,3.321,1.99768596,2.27650697,2.02656185,1.63017475,1.63036225,0.68552092,2.05450020,2.34138395,0.83196289,0.66658284,0.69152110,0.65533250,0.75996069,0.88352696,0.85558861,10654,12141,10808,08694,08695,03656,10957,12487,04437,03555,03688,03495,04053,04712,04563,02769,03770,16026,02042
05/03/2016 12:40:33,05/01/2016 11:45:05,0.00995280,0.04536888,7.47383919,0.16211745,1.61967443,0.01362792,0.20473750,28.45513667,0.21221801,2.00744763,0.01381542,0.06545825,11.15107560,0.22563189,3.15287400,864.453,31.499,27.309,3.321,1.99056075,2.26844423,2.01793658,1.62117447,1.61967443,0.68139579,2.04737498,2.33332121,0.82765026,0.66245772,0.69077108,0.65458248,0.75827314,0.87996435,0.85127598,10616,12098,10762,08646,08638,03634,10919,12444,04414,03533,03684,03491,04044,04693,04540,02769,03769,16024,02042
05/03/2016 12:40:38,05/01/2016 11:45:11,0.00994343,0.04534263,7.46897794,0.16191119,1.61686184,0.01364292,0.20454999,28.43684343,0.21250649,2.00915222,0.01386792,0.06570201,11.18967972,0.22620883,3.15773526,864.182,31.499,27.290,3.321,1.98868569,2.26713169,2.01662404,1.61911191,1.61686184,0.68214582,2.04549992,2.33182116,0.82877529,0.66302023,0.69339616,0.65702005,0.76089822,0.88221442,0.85258852,10606,12091,10755,08635,08623,03638,10909,12436,04420,03536,03698,03504,04058,04705,04547,02768,03769,16023,02042
05/03/2016 12:40:43,05/01/2016 11:45:16,0.00999874,0.04566514,7.53286877,0.16326123,1.63148729,0.01392042,0.20575003,28.64950236,0.21640083,2.04892616,0.01411543,0.06697704,11.41578956,0.23072820,3.21745930,864.453,31.418,27.253,3.321,1.99974853,2.28325718,2.03387457,1.63261232,1.63148729,0.69602124,2.05750029,2.34925919,0.84396326,0.67614563,0.70577154,0.66977044,0.77627369,0.89983996,0.86871401,10665,12177,10847,08707,08701,03712,10973,12529,04501,03606,03764,03572,04140,04799,04633,02769,03768,16021,02042
05/03/2016 12:40:48,05/01/2016 11:45:21,0.01030156,0.04739770,7.86621228,0.17023645,1.70686459,0.01507546,0.21201272,29.74481018,0.23318019,2.21824951,0.01508296,0.07213345,12.33401611,0.24880567,3.46885586,864.086,31.499,27.234,3.323,2.06031288,2.36988482,2.12387732,1.70236445,1.70686459,0.75377300,2.12012720,2.43907443,0.90940275,0.73202234,0.75414801,0.72133451,0.83871310,0.97034211,0.93659108,10988,12639,11327,09079,09103,04020,11307,13008,04850,03904,04022,03847,04473,05175,04995,02769,03769,16020,02043
05/03/2016 12:40:53,05/01/2016 11:45:26,0.01095221,0.05113281,8.58428975,0.18493689,1.86680697,0.01753179,0.22556938,32.11378491,0.26846973,2.57621498,0.01714177,0.08317754,14.30834107,0.28683568,3.99803868,864.453,31.580,27.215,3.321,2.19044185,2.55664052,2.31775823,1.84936894,1.86680697,0.87658925,2.25569384,2.63333036,1.04703195,0.85015094,0.85708866,0.83177538,0.97296719,1.11865914,1.07947044,11682,13635,12361,09863,09956,04675,12030,14044,05584,04534,04571,04436,05189,05966,05757,02769,03770,16019,02042
05/03/2016 12:40:59,05/01/2016 11:45:31,0.01170879,0.05548294,9.42459317,0.20259993,2.05862532,0.02038562,0.24107611,34.83490454,0.31000946,2.99725056,0.01942559,0.09551541,16.53359280,0.33092356,4.61472416,864.453,31.499,27.215,3.321,2.34175896,2.77414716,2.54464016,2.02599933,2.05862532,1.01928111,2.41076107,2.85646217,1.20903690,0.98909268,0.97127964,0.95515415,1.12428431,1.29060189,1.24597552,12489,14795,13571,10805,10979,05436,12857,15234,06448,05275,05180,05094,05996,06883,06645,02769,03769,16019,02042
05/03/2016 12:41:04,05/01/2016 11:45:37,0.01226475,0.05876054,10.06766835,0.21656911,2.21087997,0.02258319,0.25236395,36.86316766,0.34241430,3.32566967,0.02108689,0.10460944,18.20184224,0.36491498,5.08973866,864.453,31.580,27.215,3.321,2.45294986,2.93802716,2.71827046,2.16569109,2.21087997,1.12915946,2.52363952,3.02277975,1.33541575,1.09747099,1.05434468,1.04609442,1.23772527,1.42316843,1.37422944,13082,15669,14497,11550,11791,06022,13459,16121,07122,05853,05623,05579,06601,07590,07329,02769,03770,16019,02042
05/03/2016 12:41:09,05/01/2016 11:45:42,0.01227412,0.05880554,10.08989125,0.21746914,2.22175530,0.02268819,0.25243895,36.86774097,0.34404896,3.34385205,0.02105314,0.10457194,18.22390174,0.36621310,5.10918370,864.453,31.580,27.215,3.321,2.45482492,2.94027723,2.72427064,2.17469137,2.22175530,1.13440962,2.52438954,3.02315476,1.34179095,1.10347118,1.05265712,1.04571941,1.23922532,1.42823109,1.37947960,13092,15681,14529,11598,11849,06050,13463,16123,07156,05885,05614,05577,06609,07617,07357,02769,03770,16019,02042
05/03/2016 12:41:14,05/01/2016 11:45:47,0.01197599,0.05711799,9.78224297,0.21145020,2.15650331,0.02174691,0.24638252,35.82731288,0.33005815,3.20237046,0.02020562,0.10007180,17.44630448,0.35164535,4.90501080,864.453,31.580,27.215,3.321,2.39519810,2.85589966,2.64120560,2.11450203,2.15650331,1.08734568,2.46382519,2.93783966,1.28722678,1.05678225,1.01028083,1.00071804,1.18634870,1.37141685,1.32435292,12774,15231,14086,11277,11501,05799,13140,15668,06865,05636,05388,05337,06327,07314,07063,02769,03770,16019,02042
05/03/2016 12:41:19,05/01/2016 11:45:52,0.01211287,0.05796552,9.94613687,0.21495656,2.19381695,0.02233568,0.24923261,36.36467684,0.33871226,3.28873673,0.02070063,0.10277189,17.92885597,0.36111679,5.03418141,864.453,31.580,27.215,3.321,2.42257393,2.89827595,2.68545695,2.14956560,2.19381695,1.11678408,2.49232606,2.98190350,1.32097781,1.08528312,1.03503159,1.02771886,1.21916221,1.40835548,1.35922898,12920,15457,14322,11464,11700,05956,13292,15903,07045,05788,05520,05481,06502,07511,07249,02769,03770,16019,02042
05/03/2016 12:41:24,05/01/2016 11:45:57,0.01200412,0.05736925,9.83224450,0.21259399,2.16906619,0.02185942,0.24672003,35.93935898,0.33236591,3.22566662,0.02032562,0.10067182,17.55384452,0.35361656,4.92931710,864.086,31.499,27.215,3.323,2.40082327,2.86846254,2.65470602,2.12593988,2.16906619,1.09297085,2.46720029,2.94702744,1.29622706,1.06446999,1.01628101,1.00671822,1.19366143,1.37910459,1.33091562,12804,15298,14158,11338,11568,05829,13158,15717,06913,05677,05420,05369,06366,07355,07098,02769,03769,16019,02043
05/03/2016 12:41:30,05/01/2016 11:46:02,0.01179974,0.05611671,9.58779260,0.20723132,2.11000189,0.02108314,0.24276366,35.19619605,0.32063478,3.10577660,0.01981560,0.09776548,16.99959967,0.34188543,4.76403428,864.453,31.580,27.197,3.321,2.35994702,2.80583563,2.58870400,2.07231324,2.11000189,1.05415717,2.42763659,2.88608808,1.25047566,1.02490628,0.99078024,0.97765484,1.15597278,1.33335319,1.28628925,12586,14964,13806,11052,11253,05622,12947,15392,06669,05466,05284,05214,06165,07111,06860,02769,03770,16018,02042
05/03/2016 12:41:35,05/01/2016 11:46:07,0.01160754,0.05500668,9.36903592,0.20244993,2.05975036,0.02031437,0.23867603,34.48047299,0.30933636,2.99497776,0.01923434,0.09455914,16.40675069,0.32967352,4.59180680,864.453,31.499,27.197,3.321,2.32150835,2.75033393,2.52963970,2.02449928,2.05975036,1.01571850,2.38676034,2.82739879,1.20641182,0.98834266,0.96171685,0.94559136,1.11565905,1.28572674,1.23978784,12381,14668,13491,10797,10985,05417,12729,15079,06434,05271,05129,05043,05950,06857,06612,02769,03769,16018,02042
05/03/2016 12:41:40,05/01/2016 11:46:13,0.01144629,0.05409540,9.18708592,0.19826855,2.01249892,0.01974810,0.23556344,33.94539569,0.30092264,2.90690689,0.01889308,0.09266533,16.04552644,0.32169251,4.47444210,864.453,31.499,27.178,3.321,2.28925736,2.70477004,2.48051320,1.98268551,2.01249892,0.98740513,2.35563439,2.78352245,1.17359832,0.95927927,0.94465383,0.92665328,1.09109580,1.25460079,1.20809937,12209,14425,13229,10574,10733,05266,12563,14845,06259,05116,05038,04942,05819,06691,06443,02769,03769,16017,02042
05/03/2016 12:41:45,05/01/2016 11:46:18,0.01175661,0.05591046,9.52181836,0.20490625,2.08112601,0.02084689,0.24195738,35.08414995,0.31746161,3.06827545,0.01993186,0.09812174,16.98029761,0.33938536,4.72028294,864.453,31.580,27.159,3.321,2.35132176,2.79552281,2.57089096,2.04906253,2.08112601,1.04234431,2.41957384,2.87690030,1.23810028,1.01253090,0.99659291,0.98121744,1.15466024,1.32360289,1.27447639,12540,14909,13711,10928,11099,05559,12904,15343,06603,05400,05315,05233,06158,07059,06797,02769,03770,16016,02042
05/03/2016 12:41:50,05/01/2016 11:46:23,0.01163192,0.05520918,9.38778649,0.20218742,2.05168761,0.02032937,0.23918230,34.61081234,0.31044217,2.99668236,0.01949684,0.09575917,16.55013742,0.33121203,4.60847397,864.453,31.499,27.140,3.321,2.32638350,2.76045924,2.53470235,2.02187420,2.05168761,1.01646852,2.39182299,2.83808661,1.21072445,0.98890518,0.97484225,0.95759172,1.12540934,1.29172692,1.24428797,12407,14722,13518,10783,10942,05421,12756,15136,06457,05274,05199,05107,06002,06889,06636,02769,03769,16015,02042
05/03/2016 12:41:55,05/01/2016 11:46:28,0.01144816,0.05417415,9.19472505,0.19828730,2.00856130,0.01977810,0.23560094,33.99341545,0.30207653,2.91088429,0.01904308,0.09334035,16.12824955,0.32308678,4.49180375,864.453,31.580,27.122,3.321,2.28963237,2.70870766,2.48257576,1.98287301,2.00856130,0.98890518,2.35600940,2.78746007,1.17809845,0.96059181,0.95215406,0.93340349,1.09672097,1.26003845,1.21278701,12211,14446,13240,10575,10712,05274,12565,14866,06283,05123,05078,04978,05849,06720,06468,02769,03770,16014,02042
05/03/2016 12:42:00,05/01/2016 11:46:33,0.01163848,0.05529169,9.40584260,0.20244993,2.05356267,0.02039312,0.23925730,34.65197213,0.31164413,3.00804634,0.01960935,0.09634044,16.65492003,0.33279862,4.62444668,864.453,31.661,27.122,3.321,2.32769604,2.76458437,2.53957750,2.02449928,2.05356267,1.01965612,2.39257302,2.84146171,1.21541209,0.99265529,0.98046742,0.96340440,1.13253456,1.29791461,1.24860060,12414,14744,13544,10797,10952,05438,12760,15154,06482,05294,05229,05138,06040,06922,06659,02769,03771,16014,02042
05/03/2016 12:42:06,05/01/2016 11:46:38,0.01117815,0.05267036,8.91138306,0.19236212,1.94405933,0.01885933,0.22991952,33.02844697,0.28895113,2.77906208,0.01831181,0.08942148,15.42786053,0.30933636,4.29179764,864.182,31.580,27.103,3.321,2.23563073,2.63351787,2.40607343,1.92362120,1.94405933,0.94296628,2.29919517,2.70833265,1.12690939,0.91709049,0.91559044,0.89421479,1.04909452,1.20641182,1.15878536,11923,14045,12832,10259,10368,05029,12262,14444,06010,04891,04883,04769,05595,06434,06180,02768,03770,16013,02042
05/03/2016 12:42:11,05/01/2016 11:46:43,0.01099346,0.05164658,8.71346036,0.18840575,1.90037049,0.01819931,0.22601940,32.36760363,0.27962392,2.68417282,0.01776804,0.08647764,14.88740286,0.29899951,4.14943219,864.086,31.580,27.084,3.323,2.19869210,2.58232881,2.35263430,1.88405750,1.90037049,0.90996527,2.26019398,2.65414350,1.09053328,0.88577703,0.88840211,0.86477639,1.01234339,1.16609809,1.12034669,11726,13772,12547,10048,10135,04853,12054,14155,05816,04724,04738,04612,05399,06219,05975,02769,03770,16012,02043
05/03/2016 12:42:16,05/01/2016 11:46:49,0.01037563,0.04810647,8.03566190,0.17458658,1.75055342,0.01589299,0.21325026,30.13582821,0.24625752,2.34609432,0.01584798,0.07610857,13.02889026,0.26308495,3.65150032,864.453,31.661,27.065,3.321,2.07512583,2.40532340,2.16962871,1.74586578,1.75055342,0.79464925,2.13250258,2.47113791,0.96040431,0.77421113,0.79239918,0.76108573,0.88596454,1.02603131,0.98590509,11067,12828,11571,09311,09336,04238,11373,13179,05122,04129,04226,04059,04725,05472,05258,02769,03771,16011,02042
05/03/2016 12:42:21,05/01/2016 11:46:54,0.00993874,0.04557889,7.55578614,0.16449877,1.64030006,0.01433669,0.20441874,28.58090271,0.22327604,2.11256447,0.01461045,0.06943337,11.83767743,0.23938231,3.31607342,864.453,31.580,27.028,3.321,1.98774816,2.27894455,2.04006226,1.64498770,1.64030006,0.71683438,2.04418738,2.34363402,0.87077657,0.69714628,0.73052229,0.69433369,0.80496207,0.93359099,0.89533982,10601,12154,10880,08773,08748,03823,10902,12499,04644,03718,03896,03703,04293,04979,04775,02769,03770,16009,02042
05/03/2016 12:42:26,05/01/2016 11:46:59,0.00987874,0.04524888,7.49258977,0.16311123,1.62454958,0.01414543,0.20323745,28.38196371,0.22048750,2.08301811,0.01447919,0.06870210,11.70532045,0.23664184,3.27648888,864.453,31.580,26.990,3.321,1.97574780,2.26244404,2.02299924,1.63111228,1.62454958,0.70727158,2.03237452,2.32732102,0.85990124,0.68739598,0.72395959,0.68702097,0.79596179,0.92290316,0.88465200,10537,12066,10789,08699,08664,03772,10839,12412,04586,03666,03861,03664,04245,04922,04718,02769,03770,16007,02042
05/03/2016 12:42:31,05/01/2016 11:47:04,0.00988249,0.04528263,7.49953442,0.16320498,1.62511209,0.01416043,0.20327495,28.39568364,0.22082405,2.08642731,0.01450169,0.06883335,11.72737995,0.23693031,3.28065567,864.453,31.661,26.953,3.321,1.97649782,2.26413160,2.02487429,1.63204981,1.62511209,0.70802161,2.03274953,2.32844606,0.86121378,0.68852101,0.72508463,0.68833351,0.79746184,0.92402820,0.88577703,10541,12075,10799,08704,08667,03776,10841,12418,04593,03672,03867,03671,04253,04928,04724,02769,03771,16005,02042
05/03/2016 12:42:37,05/01/2016 11:47:09,0.00983280,0.04500512,7.45231076,0.16236120,1.61629933,0.01405543,0.20228117,28.22647116,0.21909322,2.06994953,0.01437419,0.06817708,11.62259734,0.23524756,3.25565491,864.356,31.661,26.934,3.323,1.96656001,2.25025617,2.01212391,1.62361205,1.61629933,0.70277145,2.02281173,2.31457064,0.85446358,0.68308335,0.71870943,0.68177081,0.79033662,0.91746550,0.87902683,10488,12001,10731,08659,08620,03748,10788,12344,04557,03643,03833,03636,04215,04893,04688,02770,03771,16004,02043
05/03/2016 12:42:42,05/01/2016 11:47:14,0.00990030,0.04540264,7.53009091,0.16389875,1.63317484,0.01433294,0.20368747,28.48028988,0.22303565,2.11029167,0.01461420,0.06948962,11.85973693,0.23967078,3.31468449,864.723,31.580,26.897,3.321,1.98006043,2.27013178,2.03312455,1.63898752,1.63317484,0.71664687,2.03687466,2.33538377,0.86983905,0.69639625,0.73070980,0.69489621,0.80646211,0.93471603,0.89496481,10560,12107,10843,08741,08710,03822,10863,12455,04639,03714,03897,03706,04301,04985,04773,02770,03770,16002,02042
05/03/2016 12:42:47,05/01/2016 11:47:20,0.01004281,0.04622391,7.68773461,0.16710510,1.66823841,0.01487670,0.20663131,28.99936060,0.23082435,2.18983956,0.01507546,0.07194595,12.29541199,0.24808449,3.43066025,864.086,31.580,26.878,3.323,2.00856130,2.31119553,2.07568834,1.67105100,1.66823841,0.74383520,2.06631306,2.37794757,0.90021497,0.72264705,0.75377300,0.71945946,0.83608802,0.96752953,0.92627827,10712,12326,11070,08912,08897,03967,11020,12682,04801,03854,04020,03837,04459,05160,04940,02769,03770,16001,02043
05/03/2016 12:42:52,05/01/2016 11:47:25,0.01013375,0.04674143,7.79398785,0.16944892,1.69505173,0.01528547,0.20852511,29.32635229,0.23640145,2.24950047,0.01535672,0.07352099,12.59873007,0.25438276,3.51538506,864.453,31.580,26.859,3.321,2.02674935,2.33707132,2.10437672,1.69448921,1.69505173,0.76427332,2.08525114,2.40476089,0.92196564,0.74233515,0.76783593,0.73520994,0.85671364,0.99209278,0.94915397,10809,12464,11223,09037,09040,04076,11121,12825,04917,03959,04095,03921,04569,05291,05062,02769,03770,16000,02042
05/03/2016 12:42:57,05/01/2016 11:47:30,0.01100377,0.05171408,8.75512830,0.18924953,1.90955828,0.01873557,0.22693818,32.53224281,0.28539332,2.74497013,0.01822181,0.08895271,15.37822666,0.30842287,4.26193562,864.453,31.580,26.822,3.321,2.20075466,2.58570391,2.36388464,1.89249525,1.90955828,0.93677859,2.26938176,2.66764391,1.11303397,0.90584014,0.91109030,0.88952715,1.04571941,1.20284921,1.15072262,11737,13790,12607,10093,10184,04996,12103,14227,05936,04831,04859,04744,05577,06415,06137,02769,03770,15998,02042
05/03/2016 12:43:02,05/01/2016 11:47:35,0.01280945,0.06210565,10.74407788,0.23081954,2.35975951,0.02530202,0.26376430,38.98975695,0.38212705,3.72113629,0.02356197,0.11756609,20.49878734,0.40929134,5.68628464,864.453,31.580,26.822,3.321,2.56189068,3.10528227,2.90090103,2.30819544,2.35975951,1.26510111,2.63764299,3.19716007,1.49029548,1.22797497,1.17809845,1.17566088,1.39391754,1.59623621,1.53529685,13663,16561,15471,12310,12585,06747,14067,17051,07948,06549,06283,06270,07434,08513,08188,02769,03770,15998,02042
05/03/2016 12:43:08,05/01/2016 11:47:40,0.01331291,0.06510199,11.33020688,0.24394494,2.50301389,0.02721083,0.27388961,40.83508765,0.41049330,4.00807686,0.02489326,0.12491631,21.86096126,0.43789798,6.10018616,864.453,31.661,26.840,3.321,2.66258126,3.25509934,3.05915586,2.43944945,2.50301389,1.36054152,2.73889608,3.34847719,1.60092386,1.32266536,1.24466298,1.24916312,1.48654537,1.70780212,1.64705026,14200,17360,16315,13010,13349,07256,14607,17858,08538,07054,06638,06662,07928,09108,08784,02769,03771,15999,02042
05/03/2016 12:43:13,05/01/2016 11:47:45,0.01324165,0.06458822,11.21631452,0.24126361,2.47376299,0.02667456,0.27222081,40.47608279,0.40337769,3.93421097,0.02453325,0.12296625,21.47767751,0.42948426,5.98490487,864.086,31.580,26.859,3.323,2.64833082,3.22941105,3.02840492,2.41263613,2.47376299,1.33372820,2.72220808,3.31903879,1.57317301,1.29828962,1.22666243,1.22966253,1.46048207,1.67498862,1.61592431,14124,17223,16151,12867,13193,07113,14518,17701,08390,06924,06542,06558,07789,08933,08618,02769,03770,16000,02043
05/03/2016 12:43:18,05/01/2016 11:47:51,0.01220381,0.05854304,10.04961225,0.21670036,2.20637983,0.02256819,0.25050764,36.62306887,0.34448167,3.33760186,0.02130815,0.10534071,18.27629304,0.36606886,5.09807225,864.723,31.580,26.878,3.321,2.44076199,2.92715183,2.71339531,2.16700363,2.20637983,1.12840944,2.50507645,3.00309165,1.34347850,1.10140861,1.06540751,1.05340715,1.24278793,1.42766857,1.37647951,13017,15611,14471,11557,11767,06018,13360,16016,07165,05874,05682,05618,06628,07614,07341,02770,03770,16001,02042
05/03/2016 12:43:23,05/01/2016 11:47:56,0.01086689,0.05094905,8.59817906,0.18686820,1.88143242,0.01794055,0.22360057,31.96286567,0.27577765,2.64155789,0.01750553,0.08497759,14.63647608,0.29544171,4.09873619,864.453,31.661,26.859,3.321,2.17337883,2.54745274,2.32150835,1.86868203,1.88143242,0.89702738,2.23600574,2.62095499,1.07553282,0.87171410,0.87527671,0.84977593,0.99528037,1.15222266,1.10665877,11591,13586,12381,09966,10034,04784,11925,13978,05736,04649,04668,04532,05308,06145,05902,02769,03771,16000,02042
05/03/2016 12:43:28,05/01/2016 11:48:01,0.01144535,0.05422290,9.21278115,0.19903732,2.01193640,0.02002186,0.23567594,34.04829517,0.30587472,2.94327164,0.01940309,0.09495290,16.38193376,0.32818309,4.55291672,864.453,31.661,26.822,3.321,2.28906986,2.71114524,2.48745091,1.99037324,2.01193640,1.00109305,2.35675942,2.79196020,1.19291140,0.97127964,0.97015461,0.94952898,1.11397150,1.27991406,1.22928751,12208,14459,13266,10615,10730,05339,12569,14890,06362,05180,05174,05064,05941,06826,06556,02769,03771,15998,02042
05/03/2016 12:43:33,05/01/2016 11:48:06,0.01195161,0.05710674,9.76696473,0.21079393,2.14094034,0.02178441,0.24583875,35.81359294,0.33198129,3.20918885,0.02076438,0.10224687,17.69998869,0.35462621,4.93209496,864.453,31.580,26.803,3.321,2.39032295,2.85533714,2.63708048,2.10793933,2.14094034,1.08922074,2.45838752,2.93671462,1.29472701,1.05903232,1.03821918,1.02246870,1.20359923,1.38304221,1.33166564,12748,15228,14064,11242,11418,05809,13111,15662,06905,05648,05537,05453,06419,07376,07102,02769,03770,15997,02042
05/03/2016 12:43:38,05/01/2016 11:48:11,0.01240913,0.05947682,10.24475709,0.22133175,2.25606885,0.02362197,0.25573905,37.36165848,0.35775130,3.47056046,0.02213318,0.10978460,19.09249442,0.38328093,5.32794037,864.453,31.580,26.803,3.321,2.48182574,2.97384075,2.76608441,2.21331755,2.25606885,1.18109854,2.55739055,3.06365600,1.39523008,1.14528495,1.10665877,1.09784600,1.29828962,1.49479562,1.43854390,13236,15860,14752,11804,12032,06299,13639,16339,07441,06108,05902,05855,06924,07972,07672,02769,03770,15997,02042
05/03/2016 12:43:44,05/01/2016 11:48:16,0.01327072,0.06494448,11.29340020,0.24353243,2.49963878,0.02713583,0.27304583,40.75048141,0.40905094,3.99387188,0.02483326,0.12437255,21.76169353,0.43655178,6.08143559,864.453,31.661,26.803,3.321,2.65414350,3.24722410,3.04921805,2.43532432,2.49963878,1.35679141,2.73045833,3.34153948,1.59529868,1.31797772,1.24166289,1.24372546,1.47979516,1.70255196,1.64198761,14155,17318,16262,12988,13331,07236,14562,17821,08508,07029,06622,06633,07892,09080,08757,02769,03771,15997,02042
05/03/2016 12:43:49,05/01/2016 11:48:21,0.01362979,0.06668078,11.65243894,0.25146392,2.58776647,0.02833961,0.28028355,41.83435595,0.42635917,4.17342282,0.02564703,0.12907894,22.62752877,0.45443695,6.33561001,864.453,31.661,26.822,3.321,2.72595819,3.33403925,3.14615851,2.51463924,2.58776647,1.41698074,2.80283554,3.43041719,1.66280074,1.37722953,1.28235163,1.29078939,1.53867196,1.77230409,1.71061470,14538,17781,16779,13411,13801,07557,14948,18295,08868,07345,06839,06884,08206,09452,09123,02769,03771,15998,02042
05/03/2016 12:43:54,05/01/2016 11:48:27,0.01371323,0.06699204,11.71285745,0.25288897,2.60351695,0.02850837,0.28208361,42.01728836,0.42885924,4.19955998,0.02579329,0.12962271,22.74058369,0.45679279,6.37172223,864.356,31.661,26.840,3.323,2.74264620,3.34960222,3.16247151,2.52888968,2.60351695,1.42541850,2.82083609,3.44541765,1.67255104,1.38585479,1.28966436,1.29622706,1.54635969,1.78149187,1.72036500,14627,17864,16866,13487,13885,07602,15044,18375,08920,07391,06878,06913,08247,09501,09175,02770,03771,15999,02043
05/03/2016 12:43:59,05/01/2016 11:48:32,0.01364198,0.06672579,11.66146699,0.25189519,2.59320414,0.02830586,0.28060231,41.83892926,0.42597454,4.17058182,0.02560203,0.12864768,22.56962259,0.45347538,6.32727643,864.723,31.661,26.859,3.321,2.72839576,3.33628932,3.14859609,2.51895187,2.59320414,1.41529319,2.80602313,3.43079220,1.66130070,1.37629200,1.28010157,1.28647676,1.53473434,1.76855397,1.70836464,14551,17793,16792,13434,13830,07548,14965,18297,08860,07340,06827,06861,08185,09432,09111,02770,03771,16000,02042
05/03/2016 12:44:04,05/01/2016 11:48:37,0.01361948,0.06631702,11.58299237,0.25041389,2.57707865,0.02805086,0.28030230,41.59654382,0.42203211,4.13137608,0.02539953,0.12735389,22.34902763,0.44943679,6.27102471,864.453,31.580,26.859,3.321,2.72389563,3.31585119,3.12740794,2.50413892,2.57707865,1.40254280,2.80302304,3.41091659,1.64592523,1.36335411,1.26997626,1.27353887,1.51973388,1.75280349,1.69317667,14527,17684,16679,13355,13744,07480,14949,18191,08778,07271,06773,06792,08105,09348,09030,02769,03770,16000,02042
05/03/2016 12:44:09,05/01/2016 11:48:42,0.01366917,0.06685329,11.68716222,0.25266396,2.60220441,0.02841462,0.28108983,41.94182874,0.42717650,4.18421860,0.02563953,0.12885393,22.61925646,0.45491773,6.34880486,864.453,31.580,26.859,3.321,2.73383343,3.34266451,3.15553380,2.52663961,2.60220441,1.42073086,2.81089828,3.43922996,1.66598834,1.38079214,1.28197662,1.28853932,1.53810944,1.77417914,1.71417731,14580,17827,16829,13475,13878,07577,14991,18342,08885,07364,06837,06872,08203,09462,09142,02769,03770,16000,02042
05/03/2016 12:44:15,05/01/2016 11:48:47,0.01382198,0.06770082,11.84966718,0.25622657,2.64101810,0.02895088,0.28420242,42.46775943,0.43515751,4.26490288,0.02609330,0.13102900,23.02184228,0.46309106,6.46547509,864.453,31.661,26.878,3.321,2.76439686,3.38504080,3.19941014,2.56226569,2.64101810,1.44754418,2.84202423,3.48235627,1.69711429,1.40741795,1.30466482,1.31028999,1.56548527,1.80605512,1.74567827,14743,18053,17063,13665,14085,07720,15157,18572,09051,07506,06958,06988,08349,09632,09310,02769,03771,16001,02042
05/03/2016 12:44:20,05/01/2016 11:48:52,0.01382855,0.06773082,11.85730630,0.25637657,2.64289315,0.02894713,0.28452118,42.47461939,0.43506135,4.26433468,0.02605955,0.13102900,23.01356997,0.46275451,6.46339169,864.453,31.580,26.878,3.321,2.76570940,3.38654085,3.20147270,2.56376574,2.64289315,1.44735667,2.84521183,3.48291879,1.69673928,1.40723045,1.30297726,1.31028999,1.56492276,1.80474258,1.74511576,14750,18061,17074,13673,14095,07719,15174,18575,09049,07505,06949,06988,08346,09625,09307,02769,03770,16001,02042
05/03/2016 12:44:25,05/01/2016 11:48:58,0.01382480,0.06779832,11.86286203,0.25639532,2.64326817,0.02892088,0.28431493,42.52949912,0.43462865,4.25978909,0.02608955,0.13108525,23.00529765,0.46227372,6.45783597,864.453,31.661,26.897,3.321,2.76495938,3.38991595,3.20297275,2.56395325,2.64326817,1.44604413,2.84314927,3.48741893,1.69505173,1.40573040,1.30447731,1.31085250,1.56436024,1.80286752,1.74361571,14746,18079,17082,13674,14097,07712,15163,18599,09040,07497,06957,06991,08343,09615,09299,02769,03771,16002,02042
05/03/2016 12:44:30,05/01/2016 11:49:03,0.01402355,0.06830458,11.96633741,0.25847664,2.66595636,0.02924339,0.28864631,42.84505753,0.43919610,4.30638142,0.02628830,0.13256655,23.26173930,0.46712964,6.52728253,864.723,31.661,26.897,3.321,2.80471059,3.41522922,3.23091110,2.58476638,2.66595636,1.46216962,2.88646309,3.51329472,1.71286477,1.42110587,1.31441511,1.32566546,1.58179827,1.82180560,1.76236628,14958,18214,17231,13785,14218,07798,15394,18737,09135,07579,07010,07070,08436,09716,09399,02770,03771,16002,02042
05/03/2016 12:44:35,05/01/2016 11:49:08,0.01409199,0.06929461,12.14064828,0.26209550,2.70608258,0.02981341,0.29007135,43.46245442,0.44736942,4.39104309,0.02680582,0.13494787,23.69189949,0.47559144,6.64742509,864.182,31.661,26.915,3.321,2.81839851,3.46473074,3.27797504,2.62095499,2.70608258,1.49067049,2.90071352,3.56392126,1.74474075,1.44904422,1.34029090,1.34947868,1.61104917,1.85480660,1.79480477,15031,18478,17482,13978,14432,07950,15470,19007,09305,07728,07148,07197,08592,09892,09572,02768,03771,16003,02042
05/03/2016 12:44:41,05/01/2016 11:49:13,0.01420543,0.06986463,12.25315171,0.26462683,2.73420844,0.03021842,0.29247143,43.83060590,0.45289844,4.44956761,0.02710208,0.13642916,23.96764320,0.48150508,6.73214989,864.723,31.661,26.934,3.321,2.84108670,3.49323160,3.30835096,2.64626826,2.73420844,1.51092111,2.92471426,3.59410968,1.76630390,1.46835731,1.35510385,1.36429163,1.62979974,1.87786981,1.81768047,15152,18630,17644,14113,14582,08058,15598,19168,09420,07831,07227,07276,08692,10015,09694,02770,03771,16004,02042
05/03/2016 12:44:46,05/01/2016 11:49:19,0.01456169,0.07133468,12.56079999,0.27133953,2.81014826,0.03129846,0.29948414,44.74984127,0.46852391,4.60923157,0.02794585,0.14051679,24.74248302,0.49765942,6.96271249,864.453,31.661,26.953,3.321,2.91233888,3.56673385,3.39141600,2.71339531,2.81014826,1.56492276,2.99484140,3.66948698,1.82724326,1.52104642,1.39729264,1.40516788,1.68248885,1.94087173,1.87993237,15532,19022,18087,14471,14987,08346,15972,19570,09745,08112,07452,07494,08973,10351,10026,02769,03771,16005,02042
05/03/2016 12:44:52,05/01/2016 11:49:24,0.01465826,0.07223095,12.72816621,0.27523965,2.85271206,0.03188722,0.30141545,45.31007178,0.47674532,4.69616604,0.02824586,0.14269185,25.13679653,0.50626545,7.08424397,864.453,31.742,26.953,3.321,2.93165197,3.61154772,3.43660488,2.75239650,2.85271206,1.59436116,3.01415448,3.71542589,1.85930674,1.54973479,1.41229310,1.42691855,1.70930216,1.97443525,1.91274587,15635,19261,18328,14679,15214,08503,16075,19815,09916,08265,07532,07610,09116,10530,10201,02769,03772,16005,02042
05/03/2016 12:44:57,05/01/2016 11:49:29,0.01473982,0.07275222,12.82678033,0.27752722,2.87858785,0.03221723,0.30329051,45.63020350,0.48150508,4.74559937,0.02847837,0.14381689,25.35739149,0.51102521,7.15369054,864.453,31.661,26.972,3.321,2.94796496,3.63761101,3.46323069,2.77527219,2.87858785,1.61086166,3.03290506,3.74167669,1.87786981,1.56604779,1.42391845,1.43816889,1.72430262,1.99299832,1.93149644,15722,19400,18470,14801,15352,08591,16175,19955,10015,08352,07594,07670,09196,10629,10301,02769,03771,16006,02042
05/03/2016 12:45:02,05/01/2016 11:49:35,0.01476795,0.07291348,12.86080915,0.27840850,2.88890066,0.03232974,0.30396553,45.72624302,0.48299551,4.76207715,0.02850462,0.14404190,25.40702536,0.51237141,7.17591344,864.453,31.661,26.990,3.321,2.95359014,3.64567376,3.47241847,2.78408496,2.88890066,1.61648683,3.03965526,3.74955193,1.88368249,1.57148546,1.42523099,1.44041896,1.72767772,1.99824848,1.93749663,15752,19443,18519,14848,15407,08621,16211,19997,10046,08381,07601,07682,09214,10657,10333,02769,03771,16007,02042
05/03/2016 12:45:07,05/01/2016 11:49:40,0.01476889,0.07282347,12.84136411,0.27805224,2.88590057,0.03223973,0.30364677,45.67136329,0.48145700,4.74957676,0.02841087,0.14351688,25.31327250,0.51054443,7.15230160,864.723,31.661,27.028,3.321,2.95377764,3.64117362,3.46716831,2.78052235,2.88590057,1.61198669,3.03646767,3.74505179,1.87768230,1.56736033,1.42054335,1.43516880,1.72130253,1.99112326,1.93112143,15753,19419,18491,14829,15391,08597,16194,19973,10014,08359,07576,07654,09180,10619,10299,02770,03771,16009,02042
05/03/2016 12:45:12,05/01/2016 11:49:45,0.01469670,0.07238096,12.74900018,0.27602717,2.86546245,0.03189472,0.30240923,45.39239136,0.47626453,4.69900704,0.02815961,0.14197933,25.03477135,0.50487118,7.07521592,864.086,31.742,27.028,3.323,2.93933970,3.61904794,3.44223005,2.76027174,2.86546245,1.59473617,3.02409229,3.72217609,1.85743168,1.55067232,1.40798047,1.41979333,1.70236445,1.96899759,1.91030830,15676,19301,18358,14721,15282,08505,16128,19851,09906,08270,07509,07572,09079,10501,10188,02769,03772,16009,02043
05/03/2016 12:45:17,05/01/2016 11:49:50,0.01467326,0.07215970,12.70247098,0.27492089,2.85439961,0.03171847,0.30201547,45.25976536,0.47342791,4.67230168,0.02803211,0.14126681,24.89138462,0.50184224,7.03354798,864.453,31.661,27.047,3.321,2.93465206,3.60798511,3.42966717,2.74920890,2.85439961,1.58592340,3.02015467,3.71130076,1.84636885,1.54185955,1.40160527,1.41266811,1.69261415,1.95718473,1.89905795,15651,19242,18291,14662,15223,08458,16107,19793,09847,08223,07475,07534,09027,10438,10128,02769,03771,16010,02042
05/03/2016 12:45:23,05/01/2016 11:49:55,0.01467514,0.07231721,12.72538835,0.27537090,2.85946226,0.03177472,0.30177171,45.36266485,0.47400485,4.68025647,0.02804336,0.14151057,24.92723131,0.50241918,7.04327050,864.453,31.742,27.065,3.321,2.93502707,3.61586035,3.43585485,2.75370904,2.85946226,1.58873598,3.01771709,3.71973852,1.84861892,1.54448463,1.40216779,1.41510569,1.69505173,1.95943480,1.90168303,15653,19284,18324,14686,15250,08473,16094,19838,09859,08237,07478,07547,09040,10450,10142,02769,03772,16011,02042
05/03/2016 12:45:28,05/01/2016 11:50:01,0.01470795,0.07247471,12.74969465,0.27583967,2.86527494,0.03182722,0.30240923,45.45870436,0.47477410,4.68821125,0.02809211,0.14164182,24.95480568,0.50294804,7.05368748,864.723,31.661,27.084,3.321,2.94158977,3.62373559,3.44241755,2.75839668,2.86527494,1.59136106,3.02409229,3.72761376,1.85161901,1.54710971,1.40460537,1.41641823,1.69692679,1.96149736,1.90449562,15688,19326,18359,14711,15281,08487,16128,19880,09875,08251,07491,07554,09050,10461,10157,02770,03771,16012,02042
05/03/2016 12:45:33,05/01/2016 11:50:06,0.01474076,0.07262097,12.77747327,0.27638343,2.87202515,0.03191347,0.30314050,45.55245722,0.47583183,4.70071164,0.02812961,0.14194183,25.00995442,0.50405384,7.06966019,864.453,31.742,27.103,3.321,2.94815247,3.63104831,3.44991778,2.76383435,2.87202515,1.59567370,3.03140501,3.73530149,1.85574413,1.55123484,1.40648042,1.41941832,1.70067690,1.96580999,1.90880825,15723,19365,18399,14740,15317,08510,16167,19921,09897,08273,07501,07570,09070,10484,10180,02769,03772,16013,02042
05/03/2016 12:45:38,05/01/2016 11:50:11,0.01482514,0.07299223,12.84691983,0.27778973,2.88796313,0.03213473,0.30512806,45.77883608,0.47890885,4.73309899,0.02830586,0.14282311,25.17264321,0.50722702,7.11618939,864.453,31.742,27.122,3.321,2.96502799,3.64961138,3.46866836,2.77789727,2.88796313,1.60673653,3.05128062,3.75386456,1.86774450,1.56192267,1.41529319,1.42823109,1.71173974,1.97818537,1.92137114,15813,19464,18499,14815,15402,08569,16273,20020,09961,08330,07548,07617,09129,10550,10247,02769,03772,16014,02042
05/03/2016 12:45:43,05/01/2016 11:50:16,0.01492452,0.07354349,12.95247861,0.28002105,2.91271389,0.03249474,0.30690937,46.13555429,0.48390900,4.78537331,0.02860587,0.14424815,25.43459973,0.51251564,7.19119168,864.453,31.661,27.140,3.321,2.98490359,3.67717472,3.49716923,2.80021046,2.91271389,1.62473708,3.06909366,3.78311545,1.88724509,1.57917319,1.43029365,1.44248152,1.72955278,1.99881100,1.94162175,15919,19611,18651,14934,15534,08665,16368,20176,10065,08422,07628,07693,09224,10660,10355,02769,03771,16015,02042
05/03/2016 12:45:48,05/01/2016 11:50:21,0.01512327,0.07436852,13.12540056,0.28369616,2.95359014,0.03307976,0.31110949,46.64547839,0.49246695,4.87230778,0.02900714,0.14666698,25.87303223,0.52141014,7.31827889,864.453,31.742,27.159,3.321,3.02465481,3.71842598,3.54385815,2.83696158,2.95359014,1.65398798,3.11109494,3.82492923,1.92062111,1.60786157,1.45035676,1.46666976,1.75936619,2.03349956,1.97593530,16131,19831,18900,15130,15752,08821,16592,20399,10243,08575,07735,07822,09383,10845,10538,02769,03772,16016,02042
05/03/2016 12:45:54,05/01/2016 11:50:26,0.01522734,0.07471728,13.19623605,0.28512120,2.96915311,0.03328227,0.31313456,46.86728393,0.49539973,4.90242234,0.02909339,0.14760450,26.02744871,0.52424677,7.35994683,864.453,31.742,27.178,3.321,3.04546794,3.73586401,3.56298373,2.85121201,2.96915311,1.66411328,3.13134556,3.84311728,1.93205896,1.61779937,1.45466939,1.47604505,1.76986651,2.04456240,1.98718564,16242,19924,19002,15206,15835,08875,16700,20496,10304,08628,07758,07872,09439,10904,10598,02769,03772,16017,02042
05/03/2016 12:45:59,05/01/2016 11:50:32,0.01509515,0.07505104,13.24137632,0.28600248,2.97871590,0.03341352,0.31049073,47.07765621,0.49679401,4.92174111,0.02939340,0.14805452,26.13223132,0.52583335,7.38147526,864.723,31.742,27.215,3.321,3.01902963,3.75255202,3.57517161,2.86002478,2.97871590,1.67067598,3.10490725,3.86036781,1.93749663,1.62417457,1.46966985,1.48054518,1.77699173,2.05075008,1.99299832,16101,20013,19067,15253,15886,08910,16559,20588,10333,08662,07838,07896,09477,10937,10629,02770,03772,16019,02042
05/03/2016 12:46:04,05/01/2016 11:50:37,0.01529109,0.07521605,13.29068338,0.28673375,2.98884121,0.03354477,0.31442835,47.17826903,0.49871714,4.94105988,0.02941965,0.14882329,26.23977136,0.52770841,7.40994836,864.453,31.742,27.234,3.321,3.05821833,3.76080227,3.58848451,2.86733750,2.98884121,1.67723869,3.14428346,3.86861806,1.94499686,1.63054976,1.47098239,1.48823292,1.78430445,2.05806281,2.00068606,16310,20057,19138,15292,15940,08945,16769,20632,10373,08696,07845,07937,09516,10976,10670,02769,03772,16020,02042
05/03/2016 12:46:09,05/01/2016 11:50:42,0.01531828,0.07542980,13.33512918,0.28742752,2.99652895,0.03363853,0.31527212,47.30632172,0.50011142,4.95526486,0.02954340,0.14944206,26.33352422,0.52900653,7.43008786,864.453,31.661,27.253,3.321,3.06365600,3.77149010,3.60048488,2.87427522,2.99652895,1.68192633,3.15272121,3.87911838,1.95043452,1.63523740,1.47717008,1.49442061,1.79067965,2.06312546,2.00612372,16339,20114,19202,15329,15981,08970,16814,20688,10402,08721,07878,07970,09550,11003,10699,02769,03771,16021,02042
05/03/2016 12:46:14,05/01/2016 11:50:47,0.01527890,0.07543730,13.31221181,0.28664000,2.98771618,0.03348852,0.31414709,47.31546834,0.49799597,4.93367329,0.02953215,0.14904830,26.24528624,0.52660261,7.39744797,864.453,31.661,27.272,3.321,3.05578076,3.77186511,3.59429719,2.86639998,2.98771618,1.67442610,3.14147087,3.87986840,1.94218427,1.62811219,1.47660756,1.49048299,1.78467946,2.05375018,1.99731095,16297,20116,19169,15287,15934,08930,16754,20692,10358,08683,07875,07949,09518,10953,10652,02769,03771,16022,02042
05/03/2016 12:46:19,05/01/2016 11:50:52,0.01527422,0.07491604,13.19623605,0.28377116,2.95546519,0.03294101,0.31399708,46.96561011,0.49078421,4.85696640,0.02914589,0.14717324,25.87027479,0.51847736,7.28494454,864.086,31.661,27.290,3.323,3.05484323,3.74580181,3.56298373,2.83771160,2.95546519,1.64705026,3.13997082,3.85118003,1.91405841,1.60279891,1.45729447,1.47173241,1.75917869,2.02206171,1.96693503,16292,19977,19002,15134,15762,08784,16746,20539,10208,08548,07772,07849,09382,10784,10490,02769,03771,16023,02043
05/03/2016 12:46:25,05/01/2016 11:50:57,0.01454576,0.07164219,12.51635419,0.26944572,2.79458528,0.03062718,0.29916538,44.94420695,0.45712934,4.50979672,0.02730833,0.13746044,24.11654480,0.48381284,6.79465180,864.453,31.661,27.309,3.321,2.90915128,3.58210932,3.37941563,2.69445723,2.79458528,1.53135923,2.99165380,3.68542497,1.78280441,1.48823292,1.36541667,1.37460445,1.63992505,1.88687008,1.83455599,15515,19104,18023,14370,14904,08167,15955,19655,09508,07937,07282,07331,08746,10063,09784,02769,03771,16024,02042
05/03/2016 12:46:30,05/01/2016 11:51:03,0.01505108,0.07425227,13.05525953,0.28097732,2.92190167,0.03259974,0.30960945,46.58602535,0.48544751,4.79901009,0.02893213,0.14541069,25.60831827,0.51424646,7.21619244,864.182,31.742,27.328,3.321,3.01021686,3.71261330,3.52492007,2.80977325,2.92190167,1.62998724,3.09609449,3.82005408,1.89324528,1.58367333,1.44660665,1.45410688,1.74136564,2.00556120,1.94837196,16054,19800,18799,14985,15583,08693,16512,20373,10097,08446,07715,07755,09287,10696,10391,02768,03772,16025,02042
05/03/2016 12:46:35,05/01/2016 11:51:08,0.01536422,0.07560231,13.37540819,0.28825255,3.00252913,0.03370603,0.31598464,47.42294114,0.50150569,4.96378785,0.02951715,0.14938581,26.36661347,0.53040080,7.45231076,864.453,31.661,27.347,3.321,3.07284378,3.78011536,3.61136021,2.88252547,3.00252913,1.68530143,3.15984643,3.88868117,1.95587219,1.63804999,1.47585754,1.49385809,1.79292972,2.06856313,2.01212391,16388,20160,19260,15373,16013,08988,16852,20739,10431,08736,07871,07967,09562,11032,10731,02769,03771,16026,02042
05/03/2016 12:46:40,05/01/2016 11:51:13,0.01546641,0.07603732,13.49902307,0.29063387,3.02859243,0.03407729,0.31815971,47.69505310,0.50703470,5.01947136,0.02983591,0.15109211,26.66993155,0.53597790,7.53356324,864.086,31.661,27.384,3.323,3.09328190,3.80186602,3.64473623,2.90633869,3.02859243,1.70386450,3.18159709,3.91099435,1.97743535,1.65642555,1.49179553,1.51092111,1.81355535,2.09031379,2.03406207,16497,20276,19438,15500,16152,09087,16968,20858,10546,08834,07956,08058,09672,11148,10848,02769,03771,16028,02043
05/03/2016 12:46:45,05/01/2016 11:51:18,0.01541860,0.07592107,13.46152192,0.28964009,3.01827961,0.03381103,0.31714718,47.58529365,0.50362114,4.98651581,0.02971591,0.15011708,26.47966839,0.53160276,7.47453366,864.182,31.742,27.403,3.321,3.08371911,3.79605335,3.63461092,2.89640089,3.01827961,1.69055159,3.17147179,3.90199408,1.96412244,1.64555022,1.48579534,1.50117081,1.80061745,2.07325077,2.01812409,16446,20245,19384,15447,16097,09016,16914,20810,10475,08776,07924,08006,09603,11057,10763,02768,03772,16029,02042
05/03/2016 12:46:50,05/01/2016 11:51:23,0.01483170,0.07343474,12.87678186,0.27750847,2.88515055,0.03183472,0.30514681,46.07152794,0.47429332,4.68764306,0.02803211,0.14179183,24.95756311,0.50160185,7.04952069,864.453,31.661,27.422,3.321,2.96634053,3.67173705,3.47673110,2.77508469,2.88515055,1.59173608,3.05146812,3.77786529,1.84974395,1.54692221,1.40160527,1.41791827,1.69711429,1.95624720,1.90337059,15820,19582,18542,14800,15387,08489,16274,20148,09865,08250,07475,07562,09051,10433,10151,02769,03771,16030,02042
05/03/2016 12:46:56,05/01/2016 11:51:28,0.01511296,0.07431977,13.05387059,0.28084607,2.92246419,0.03237099,0.31084699,46.59974528,0.48251473,4.77003193,0.02863587,0.14437941,25.40702536,0.50982325,7.16619092,864.453,31.742,27.440,3.321,3.02259224,3.71598840,3.52454506,2.80846071,2.92246419,1.61854939,3.10846986,3.82117911,1.88180743,1.57411054,1.43179369,1.44379406,1.72767772,1.98831068,1.93487155,16120,19818,18797,14978,15586,08632,16578,20379,10036,08395,07636,07700,09214,10604,10319,02769,03772,16031,02042
05/03/2016 12:47:01,05/01/2016 11:51:33,0.01492733,0.07329224,12.84969770,0.27681470,2.88008789,0.03172222,0.30690937,45.96634181,0.47265866,4.67343808,0.02804711,0.14122931,24.85553794,0.49958255,7.02174206,864.453,31.661,27.459,3.321,2.98546611,3.66461184,3.46941838,2.76814698,2.88008789,1.58611090,3.06909366,3.76924003,1.84336876,1.54223457,1.40235530,1.41229310,1.69017658,1.94837196,1.89587036,15922,19544,18503,14763,15360,08459,16368,20102,09831,08225,07479,07532,09014,10391,10111,02769,03771,16032,02042
05/03/2016 12:47:06,05/01/2016 11:51:39,0.01499202,0.07349474,12.90039369,0.27814599,2.89508835,0.03199223,0.30857817,46.09896780,0.47640877,4.71207562,0.02819336,0.14207309,25.02925648,0.50395769,7.07938271,864.182,31.742,27.459,3.321,2.99840400,3.67473714,3.48310630,2.78145988,2.89508835,1.59961132,3.08578167,3.78011536,1.85799420,1.55498495,1.40966802,1.42073086,1.70198944,1.96543498,1.91143333,15991,19598,18576,14834,15440,08531,16457,20160,09909,08293,07518,07577,09077,10482,10194,02768,03772,16032,02042
05/03/2016 12:47:11,05/01/2016 11:51:44,0.01502671,0.07373100,12.95595094,0.27957103,2.91008881,0.03223223,0.30930944,46.25217370,0.47991849,4.74616757,0.02831336,0.14284186,25.19194527,0.50794819,7.13285657,864.182,31.823,27.497,3.321,3.00534172,3.68655000,3.49810675,2.79571032,2.91008881,1.61161168,3.09309439,3.79267824,1.87168212,1.56623530,1.41566820,1.42841859,1.71305228,1.98099796,1.92587127,16028,19661,18656,14910,15520,08595,16496,20227,09982,08353,07550,07618,09136,10565,10271,02768,03773,16034,02042
05/03/2016 12:47:16,05/01/2016 11:51:49,0.01520296,0.07471353,13.15595704,0.28358365,2.95359014,0.03289975,0.31287205,46.85356400,0.48977456,4.84673882,0.02889463,0.14586070,25.73791781,0.51847736,7.27661095,864.453,31.661,27.515,3.321,3.04059279,3.73567650,3.55210840,2.83583654,2.95359014,1.64498770,3.12872048,3.84199225,1.91012079,1.59942381,1.44473159,1.45860701,1.75017841,2.02206171,1.96468496,16216,19923,18944,15124,15752,08773,16686,20490,10187,08530,07705,07779,09334,10784,10478,02769,03771,16035,02042
05/03/2016 12:47:21,05/01/2016 11:51:54,0.01516453,0.07450352,13.10734445,0.28247737,2.94083975,0.03273100,0.31178451,46.72779797,0.48746680,4.82173806,0.02875213,0.14522318,25.62486289,0.51602536,7.24188767,864.453,31.742,27.534,3.321,3.03290506,3.72517618,3.53898300,2.82477371,2.94083975,1.63654994,3.11784515,3.83167943,1.90112052,1.59117356,1.43760637,1.45223182,1.74249068,2.01249892,1.95530967,16175,19867,18874,15065,15684,08728,16628,20435,10139,08486,07667,07745,09293,10733,10428,02769,03772,16036,02042
05/03/2016 12:47:27,05/01/2016 11:51:59,0.01510921,0.07434977,13.07123224,0.28155859,2.92977691,0.03258474,0.31067823,46.63175845,0.48549559,4.80014649,0.02866587,0.14479192,25.55041209,0.51415031,7.21272011,864.453,31.661,27.553,3.321,3.02184222,3.71748845,3.52923270,2.81558592,2.92977691,1.62923722,3.10678231,3.82380419,1.89343278,1.58404834,1.43329374,1.44791919,1.73742802,2.00518619,1.94743443,16116,19826,18822,15016,15625,08689,16569,20393,10098,08448,07644,07722,09266,10694,10386,02769,03771,16037,02042
05/03/2016 12:47:32,05/01/2016 11:52:05,0.01508671,0.07409476,13.01220266,0.28000229,2.91196387,0.03233349,0.31019072,46.46940594,0.48213010,4.76321354,0.02855337,0.14413565,25.40702536,0.51068866,7.16202412,864.453,31.742,27.572,3.321,3.01734208,3.70473806,3.51329472,2.80002295,2.91196387,1.61667434,3.10190716,3.81049129,1.88030738,1.57186047,1.42766857,1.44135649,1.72767772,1.99168578,1.93374651,16092,19758,18737,14933,15530,08622,16543,20322,10028,08383,07614,07687,09214,10622,10313,02769,03772,16038,02042
05/03/2016 12:47:37,05/01/2016 11:52:10,0.01500890,0.07370475,12.92192212,0.27773348,2.88608808,0.03197723,0.30863442,46.22244718,0.47722610,4.71150742,0.02835837,0.14301061,25.18643039,0.50564043,7.08910523,864.453,31.742,27.590,3.321,3.00177911,3.68523746,3.48891897,2.77733476,2.88608808,1.59886129,3.08634419,3.79024067,1.86118180,1.55479745,1.41791827,1.43010614,1.71267727,1.97199768,1.91405841,16009,19654,18607,14812,15392,08527,16460,20214,09926,08292,07562,07627,09134,10517,10208,02769,03772,16039,02042
05/03/2016 12:47:42,05/01/2016 11:52:15,0.01489827,0.07270347,12.72330495,0.27291458,2.83302396,0.03118595,0.30649685,45.58218374,0.46616807,4.59616299,0.02796460,0.14029178,24.66527478,0.49386123,6.92312794,864.453,31.742,27.609,3.321,2.97965343,3.63517344,3.43529234,2.72914579,2.83302396,1.55929759,3.06496854,3.73773907,1.81805548,1.51673379,1.39823017,1.40291781,1.67723869,1.92605878,1.86924454,15891,19387,18321,14555,15109,08316,16346,19934,09696,08089,07457,07482,08945,10272,09969,02769,03772,16040,02042
05/03/2016 12:47:47,05/01/2016 11:52:20,0.01480826,0.07299598,12.74830571,0.27319584,2.83396149,0.03128720,0.30458430,45.79484267,0.46717772,4.60752697,0.02800210,0.14130431,24.79763176,0.49583244,6.94326745,864.453,31.742,27.609,3.321,2.96165288,3.64979888,3.44204254,2.73195837,2.83396149,1.56436024,3.04584295,3.75517710,1.82199310,1.52048390,1.40010523,1.41304312,1.68623896,1.93374651,1.87468221,15795,19465,18357,14570,15114,08343,16244,20027,09717,08109,07467,07536,08993,10313,09998,02769,03772,16040,02042
05/03/2016 12:47:52,05/01/2016 11:52:25,0.01513359,0.07441352,13.04484254,0.27925227,2.90108853,0.03230724,0.31140950,46.68206487,0.48188971,4.75753155,0.02895838,0.14572945,25.59728852,0.51136176,7.16202412,864.182,31.742,27.628,3.321,3.02671737,3.72067605,3.52210749,2.79252272,2.90108853,1.61536180,3.11409503,3.82792932,1.87936985,1.56998541,1.44791919,1.45729447,1.74061562,1.99431086,1.93374651,16142,19843,18784,14893,15472,08615,16608,20415,10023,08373,07722,07772,09283,10636,10313,02768,03772,16041,02042
05/03/2016 12:47:57,05/01/2016 11:52:30,0.01476701,0.07203595,12.57121698,0.26920197,2.79252272,0.03049968,0.30330926,45.09741285,0.45698510,4.50468293,0.02749209,0.13815422,24.20478279,0.48371668,6.77103997,863.816,31.742,27.647,3.323,2.95340263,3.60179742,3.39422858,2.69201965,2.79252272,1.52498404,3.03309256,3.69798785,1.78224189,1.48654537,1.37460445,1.38154216,1.64592523,1.88649507,1.82818079,15751,19209,18102,14357,14893,08133,16176,19722,09505,07928,07331,07368,08778,10061,09750,02768,03772,16042,02043
05/03/2016 12:48:02,05/01/2016 11:52:35,0.01291352,0.06169688,10.55657216,0.22738819,2.33575878,0.02379823,0.26547060,38.66505191,0.35904942,3.50976620,0.02214068,0.10894082,18.95186513,0.38087701,5.32794037,864.453,31.742,27.665,3.321,2.58270382,3.08484414,2.85027448,2.27388189,2.33575878,1.18991131,2.65470602,3.17053426,1.40029273,1.15822285,1.10703378,1.08940825,1.28872683,1.48542033,1.43854390,13774,16452,15201,12127,12457,06346,14158,16909,07468,06177,05904,05810,06873,07922,07672,02769,03772,16043,02042
05/03/2016 12:48:08,05/01/2016 11:52:40,0.01328197,0.06374820,10.93922273,0.23518843,2.41957384,0.02521952,0.27366460,40.04390497,0.37866540,3.70522671,0.02344197,0.11555978,20.10171640,0.40294499,5.63975545,864.453,31.661,27.647,3.321,2.65639357,3.18740977,2.95359014,2.35188427,2.41957384,1.26097598,2.73664602,3.28360021,1.47679507,1.22272481,1.17209827,1.15559777,1.36691671,1.57148546,1.52273397,14167,16999,15752,12543,12904,06725,14595,17512,07876,06521,06251,06163,07290,08381,08121,02769,03771,16042,02042
05/03/2016 12:48:13,05/01/2016 11:52:46,0.01451388,0.07050590,12.25731851,0.26284552,2.72314560,0.02972341,0.29869662,44.27193034,0.44381162,4.37001973,0.02694457,0.13468536,23.57884457,0.47212979,6.60575715,864.086,31.661,27.647,3.323,2.90277609,3.52529508,3.30947600,2.62845521,2.72314560,1.48617035,2.98696615,3.63029829,1.73086532,1.44210651,1.34722861,1.34685360,1.60336143,1.84130619,1.78355443,15481,18801,17650,14018,14523,07926,15930,19361,09231,07691,07185,07183,08551,09820,09512,02769,03771,16042,02043
05/03/2016 12:48:18,05/01/2016 11:52:51,0.01534453,0.07509604,13.20248624,0.28302114,2.94440236,0.03303851,0.31587214,47.11195604,0.49189001,4.86321660,0.02937840,0.14827953,26.08535489,0.52290057,7.31341763,864.453,31.742,27.665,3.321,3.06890616,3.75480209,3.56467129,2.83021137,2.94440236,1.65192541,3.15872140,3.86318039,1.91837104,1.60486148,1.46891983,1.48279525,1.77380413,2.03931223,1.97462276,16367,20025,19011,15094,15703,08810,16846,20603,10231,08559,07834,07908,09460,10876,10531,02769,03772,16043,02042
05/03/2016 12:48:23,05/01/2016 11:52:56,0.01551329,0.07616482,13.48166143,0.28930258,3.01452950,0.03408479,0.31902224,47.77051272,0.50689047,5.02003956,0.03005342,0.15204839,26.80780340,0.53823758,7.53147984,864.453,31.661,27.703,3.321,3.10265719,3.80824122,3.64004859,2.89302579,3.01452950,1.70423951,3.19022236,3.91718204,1.97687283,1.65661306,1.50267086,1.52048390,1.82293063,2.09912656,2.03349956,16547,20310,19413,15429,16077,09089,17014,20891,10543,08835,08014,08109,09722,11195,10845,02769,03771,16045,02042
05/03/2016 12:48:28,05/01/2016 11:53:01,0.01560891,0.07630733,13.55527479,0.29100888,3.03478011,0.03441105,0.32125355,47.85740561,0.51121752,5.06890469,0.03026717,0.15306092,27.01736862,0.54290118,7.59606515,864.453,31.661,27.740,3.321,3.12178277,3.81536644,3.65992419,2.91008881,3.03478011,1.72055251,3.21253554,3.92430726,1.99374834,1.67273855,1.51335868,1.53060921,1.83718107,2.11731462,2.05093759,16649,20348,19519,15520,16185,09176,17133,20929,10633,08921,08071,08163,09798,11292,10938,02769,03771,16047,02042
05/03/2016 12:48:33,05/01/2016 11:53:06,0.01565860,0.07644983,13.63027707,0.29273393,3.05409320,0.03472981,0.32215358,47.94887182,0.51564074,5.11492882,0.03043968,0.15427971,27.22969128,0.54737247,7.66134492,864.182,31.742,27.759,3.321,3.13172057,3.82249165,3.68017481,2.92733934,3.05409320,1.73649049,3.22153581,3.93180749,2.01099887,1.68792651,1.52198395,1.54279708,1.85161901,2.13475265,2.06856313,16702,20386,19627,15612,16288,09261,17181,20969,10725,09002,08117,08228,09875,11385,11032,02768,03772,16048,02042
05/03/2016 12:48:38,05/01/2016 11:53:11,0.01563516,0.07658859,13.68513986,0.29399022,3.06703110,0.03493607,0.32185357,48.03119141,0.51943893,5.14617978,0.03088594,0.15504848,27.38410776,0.55068988,7.71690217,864.453,31.661,27.797,3.321,3.12703293,3.82942936,3.69498776,2.93990222,3.06703110,1.74680331,3.21853572,3.93855770,2.02581182,1.69823933,1.54429713,1.55048482,1.86211933,2.14769054,2.08356359,16677,20423,19706,15679,16357,09316,17165,21005,10804,09057,08236,08269,09931,11454,11112,02769,03771,16050,02042
05/03/2016 12:48:44,05/01/2016 11:53:16,0.01585267,0.07640858,13.66847268,0.29357771,3.06271847,0.03489857,0.32618495,47.92143196,0.51794850,5.14049778,0.03047718,0.15497348,27.35929082,0.54982447,7.69537373,864.453,31.661,27.815,3.321,3.17053426,3.82042909,3.69048762,2.93577709,3.06271847,1.74492825,3.26184954,3.92955742,2.01999915,1.69636427,1.52385900,1.54973479,1.86043178,2.14431544,2.07775091,16909,20375,19682,15657,16334,09306,17396,20957,10773,09047,08127,08265,09922,11436,11081,02769,03771,16051,02042
05/03/2016 12:48:49,05/01/2016 11:53:21,0.01573454,0.07659609,13.68375093,0.29399022,3.06609357,0.03495482,0.32384113,48.03576472,0.51958316,5.14902077,0.03081094,0.15516099,27.41443956,0.55136298,7.71898556,864.453,31.742,27.853,3.321,3.14690854,3.82980438,3.69461275,2.93990222,3.06609357,1.74774084,3.23841133,3.93893271,2.02637434,1.69917685,1.54054701,1.55160985,1.86418189,2.15031562,2.08412610,16783,20425,19704,15679,16352,09321,17271,21007,10807,09062,08216,08275,09942,11468,11115,02769,03772,16053,02042
05/03/2016 12:48:54,05/01/2016 11:53:27,0.01588455,0.07640858,13.66847268,0.29352146,3.06159343,0.03491357,0.32669122,47.92143196,0.51823697,5.14277058,0.03044343,0.15514223,27.39238007,0.55054565,7.69884606,864.453,31.742,27.872,3.321,3.17690945,3.82042909,3.69048762,2.93521458,3.06159343,1.74567827,3.26691220,3.92955742,2.02112418,1.69711429,1.52217145,1.55142235,1.86268184,2.14712803,2.07868844,16943,20375,19682,15654,16328,09310,17423,20957,10779,09051,08118,08274,09934,11451,11086,02769,03772,16054,02042
05/03/2016 12:48:59,05/01/2016 11:53:32,0.01561079,0.07643108,13.65041658,0.29303394,3.05728080,0.03487606,0.32106605,47.93743854,0.51741964,5.13765679,0.03030467,0.15521724,27.37583544,0.55044949,7.68773461,864.453,31.823,27.890,3.321,3.12215778,3.82155412,3.68561248,2.93033943,3.05728080,1.74380322,3.21066048,3.93086996,2.01793658,1.69542674,1.51523374,1.55217237,1.86155681,2.14675301,2.07568834,16651,20381,19656,15628,16305,09300,17123,20964,10762,09042,08081,08278,09928,11449,11070,02769,03773,16055,02042
05/03/2016 12:49:04,05/01/2016 11:53:37,0.01577579,0.07655859,13.69972364,0.29438398,3.06890616,0.03508607,0.32453490,48.01518482,0.52131399,5.16777134,0.03078094,0.15581726,27.54128167,0.55395921,7.74606972,864.453,31.823,27.909,3.321,3.15515879,3.82792932,3.69892538,2.94383984,3.06890616,1.75430354,3.24534904,3.93724516,2.03312455,1.70536454,1.53904697,1.55817255,1.87280715,2.16044093,2.09143883,16827,20415,19727,15700,16367,09356,17308,20998,10843,09095,08208,08310,09988,11522,11154,02769,03773,16056,02042
05/03/2016 12:49:09,05/01/2016 11:53:42,0.01577673,0.07654734,13.69902917,0.29427148,3.06853114,0.03509732,0.32436615,48.00832485,0.52136206,5.17061234,0.03072844,0.15589226,27.55231142,0.55415153,7.74468079,864.453,31.823,27.928,3.321,3.15534629,3.82736680,3.69873788,2.94271480,3.06853114,1.75486605,3.24366149,3.93668264,2.03331205,1.70630207,1.53642189,1.55892257,1.87355718,2.16119095,2.09106381,16828,20412,19726,15694,16365,09359,17299,20995,10844,09100,08194,08314,09992,11526,11152,02769,03773,16057,02042
05/03/2016 12:49:15,05/01/2016 11:53:47,0.01560798,0.07639358,13.60041505,0.29207766,3.04546794,0.03474856,0.32123480,47.90999868,0.51612152,5.11947442,0.03039093,0.15467347,27.31517183,0.54958408,7.66759511,864.182,31.742,27.947,3.321,3.12159526,3.81967907,3.67211206,2.92077664,3.04546794,1.73742802,3.21234803,3.92861989,2.01287393,1.68942656,1.51954637,1.54673470,1.85743168,2.14337791,2.07025068,16648,20371,19584,15577,16242,09266,17132,20952,10735,09010,08104,08249,09906,11431,11041,02768,03772,16058,02042
05/03/2016 12:49:20,05/01/2016 11:53:52,0.01565860,0.07629608,13.54833013,0.29102763,3.03271755,0.03458731,0.32211608,47.85511896,0.51405415,5.09447365,0.03047343,0.15401720,27.22141897,0.54756479,7.63842755,864.453,31.742,27.965,3.321,3.13172057,3.81480392,3.65804913,2.91027631,3.03271755,1.72936528,3.22116080,3.92411975,2.00481118,1.68117631,1.52367150,1.54017200,1.85105649,2.13550267,2.06237544,16702,20345,19509,15521,16174,09223,17179,20928,10692,08966,08126,08214,09872,11389,10999,02769,03772,16059,02042
05/03/2016 12:49:25,05/01/2016 11:53:58,0.01560235,0.07637108,13.57680322,0.29166515,3.03928025,0.03472606,0.32082229,47.90085206,0.51602536,5.11549702,0.03052218,0.15457972,27.32068670,0.54977639,7.66690064,864.453,31.742,27.984,3.321,3.12047023,3.81855403,3.66573687,2.91665151,3.03928025,1.73630299,3.20822291,3.92786987,2.01249892,1.68811402,1.52610907,1.54579717,1.85780670,2.14412793,2.07006317,16642,20365,19550,15555,16209,09260,17110,20948,10733,09003,08139,08244,09908,11435,11040,02769,03772,16060,02042
05/03/2016 12:49:30,05/01/2016 11:54:03,0.01559766,0.07625483,13.53305188,0.29074637,3.02915494,0.03459481,0.32072854,47.82767910,0.51419838,5.09617825,0.03047718,0.15409220,27.24072103,0.54814173,7.63912202,864.182,31.823,27.984,3.321,3.11953270,3.81274136,3.65392401,2.90746373,3.02915494,1.72974029,3.20728538,3.92186969,2.00537370,1.68173882,1.52385900,1.54092203,1.85236903,2.13775274,2.06256294,16637,20334,19487,15506,16155,09225,17105,20916,10695,08969,08127,08218,09879,11401,11000,02768,03773,16060,02042
05/03/2016 12:49:35,05/01/2016 11:54:08,0.01553766,0.07613107,13.48582822,0.28958384,3.01734208,0.03444480,0.31964100,47.74307286,0.51179446,5.07401848,0.03032343,0.15360469,27.14421073,0.54612244,7.60300980,864.453,31.661,28.003,3.321,3.10753233,3.80655367,3.64117362,2.89583837,3.01734208,1.72224006,3.19641005,3.91493197,1.99599841,1.67442610,1.51617127,1.53604688,1.84580633,2.12987750,2.05281265,16573,20301,19419,15444,16092,09185,17047,20879,10645,08930,08086,08192,09844,11359,10948,02769,03771,16061,02042
05/03/2016 12:49:40,05/01/2016 11:54:13,0.01559204,0.07617982,13.50596772,0.28988385,3.02052968,0.03453480,0.32089729,47.77508603,0.51309258,5.08765526,0.03043968,0.15412970,27.23520615,0.54761287,7.62314931,864.453,31.742,28.022,3.321,3.11840767,3.80899124,3.64661129,2.89883847,3.02052968,1.72674020,3.20897293,3.91755705,2.00106107,1.67892624,1.52198395,1.54129704,1.85199402,2.13569018,2.05825031,16631,20314,19448,15460,16109,09209,17114,20893,10672,08954,08117,08220,09877,11390,10977,02769,03772,16062,02042
05/03/2016 12:49:45,05/01/2016 11:54:18,0.01550860,0.07597732,13.43027097,0.28814004,3.00084158,0.03424605,0.31887223,47.64932000,0.50919823,5.04560853,0.03028592,0.15319218,27.05321530,0.54367044,7.56342526,864.453,31.742,28.040,3.321,3.10171966,3.79886593,3.62617316,2.88140043,3.00084158,1.71230226,3.18872231,3.90724424,1.98587310,1.66505081,1.51429621,1.53192175,1.83961864,2.12031471,2.04212482,16542,20260,19339,15367,16004,09132,17006,20838,10591,08880,08076,08170,09811,11308,10891,02769,03772,16063,02042
05/03/2016 12:49:51,05/01/2016 11:54:23,0.01535672,0.07535105,13.26082135,0.28437118,2.95902780,0.03365353,0.31574089,47.25601531,0.50059220,4.95810585,0.02984716,0.15094211,26.63408487,0.53492017,7.43633805,864.453,31.823,28.040,3.321,3.07134373,3.76755248,3.58042177,2.84371178,2.95902780,1.68267635,3.15740886,3.87499326,1.95230958,1.63617493,1.49235804,1.50942106,1.81111777,2.08618867,2.00781127,16380,20093,19095,15166,15781,08974,16839,20666,10412,08726,07959,08050,09659,11126,10708,02769,03773,16063,02042
05/03/2016 12:49:56,05/01/2016 11:54:29,0.01532859,0.07527980,13.24068185,0.28388366,2.95284011,0.03360853,0.31549713,47.21256886,0.50006334,4.95015107,0.02985841,0.15094211,26.63684230,0.53487209,7.43008786,864.723,31.823,28.059,3.321,3.06571856,3.76398987,3.57498410,2.83883663,2.95284011,1.68042628,3.15497128,3.87143065,1.95024702,1.63354985,1.49292056,1.50942106,1.81130528,2.08600116,2.00612372,16350,20074,19066,15140,15748,08962,16826,20647,10401,08712,07962,08050,09660,11125,10699,02770,03773,16064,02042
05/03/2016 12:50:01,05/01/2016 11:54:34,0.01535578,0.07543730,13.27887746,0.28468994,2.96109037,0.03376978,0.31575964,47.31546834,0.50246726,4.97458363,0.02995216,0.15161713,26.76092697,0.53746833,7.46550561,864.453,31.823,28.078,3.321,3.07115622,3.77186511,3.58529691,2.84689938,2.96109037,1.68848903,3.15759636,3.87986840,1.95962230,1.64161260,1.49760820,1.51617127,1.81974303,2.09612647,2.01568651,16379,20116,19121,15183,15792,09005,16840,20692,10451,08755,07987,08086,09705,11179,10750,02769,03773,16065,02042
05/03/2016 12:50:06,05/01/2016 11:54:39,0.01537453,0.07552730,13.29485017,0.28493370,2.96334043,0.03382978,0.31615340,47.37034807,0.50352498,4.98367482,0.03006467,0.15204839,26.83537777,0.53886260,7.48078385,864.182,31.823,28.078,3.321,3.07490634,3.77636525,3.58960955,2.84933695,2.96334043,1.69148912,3.16153398,3.88436854,1.96374743,1.64461269,1.50323338,1.52048390,1.82480569,2.10156413,2.01981164,16399,20140,19144,15196,15804,09021,16861,20716,10473,08771,08017,08109,09732,11208,10772,02768,03773,16065,02042
05/03/2016 12:50:11,05/01/2016 11:54:44,0.01537641,0.07542230,13.27609960,0.28448368,2.95790277,0.03377728,0.31645341,47.29717510,0.50275573,4.97572003,0.03003842,0.15182338,26.79953109,0.53799719,7.46897794,864.453,31.823,28.097,3.321,3.07528135,3.77111509,3.58454689,2.84483682,2.95790277,1.68886404,3.16453407,3.87836836,1.96074734,1.64198761,1.50192083,1.51823383,1.82236811,2.09818903,2.01662404,16401,20112,19117,15172,15775,09007,16877,20684,10457,08757,08010,08097,09719,11190,10755,02769,03773,16066,02042
05/03/2016 12:50:16,05/01/2016 11:54:49,0.01532297,0.07520104,13.22332021,0.28333990,2.94515238,0.03360853,0.31508462,47.16454910,0.50030373,4.95128746,0.02992966,0.15116711,26.67544642,0.53540095,7.43217126,864.453,31.742,28.115,3.321,3.06459352,3.76005225,3.57029646,2.83339897,2.94515238,1.68042628,3.15084616,3.86749303,1.95118455,1.63392486,1.49648317,1.51167113,1.81393036,2.08806372,2.00668624,16344,20053,19041,15111,15707,08962,16804,20626,10406,08714,07981,08062,09674,11136,10702,02769,03772,16067,02042
05/03/2016 12:50:22,05/01/2016 11:54:54,0.01519453,0.07458228,13.07401010,0.27992729,2.90690121,0.03304976,0.31240328,46.77353107,0.49246695,4.86946679,0.02954715,0.14923580,26.29767754,0.52737186,7.31550103,864.453,31.742,28.115,3.321,3.03890524,3.72911380,3.52998273,2.79927293,2.90690121,1.65248793,3.12403284,3.83542955,1.92062111,1.60692404,1.47735759,1.49235804,1.78824207,2.05675027,1.97518528,16207,19888,18826,14929,15503,08813,16661,20455,10243,08570,07879,07959,09537,10969,10534,02769,03772,16067,02042
05/03/2016 12:50:27,05/01/2016 11:54:59,0.01487202,0.07295848,12.73580533,0.27248332,2.82233613,0.03172597,0.30557808,45.70566312,0.47462987,4.68196106,0.02864712,0.14411690,25.34911918,0.50761164,7.03979817,864.182,31.823,28.134,3.321,2.97440327,3.64792383,3.43866744,2.72483316,2.82233613,1.58629841,3.05578076,3.74786438,1.85105649,1.54504715,1.43235621,1.44116898,1.72374010,1.97968542,1.90074551,15863,19455,18339,14532,15052,08460,16297,19988,09872,08240,07639,07686,09193,10558,10137,02768,03773,16068,02042
05/03/2016 12:50:32,05/01/2016 11:55:05,0.01374886,0.06642578,11.47326680,0.24585750,2.52982720,0.02743959,0.28296489,41.66057016,0.41236835,4.04160061,0.02525702,0.12594759,22.07328392,0.44275390,6.12727032,864.453,31.742,28.134,3.321,2.74977142,3.32128886,3.09778204,2.45857503,2.52982720,1.37197937,2.82964885,3.41616675,1.60823658,1.33372820,1.26285104,1.25947594,1.50098331,1.72674020,1.65436299,14665,17713,16521,13112,13492,07317,15091,18219,08577,07113,06735,06717,08005,09209,08823,02769,03772,16068,02042
05/03/2016 12:50:37,05/01/2016 11:55:10,0.01425231,0.06920086,12.00244962,0.25682659,2.65001837,0.02930714,0.29303394,43.39842807,0.43934033,4.31774540,0.02678332,0.13423535,23.55678507,0.47184132,6.52589360,864.086,31.661,28.115,3.323,2.85046199,3.46004309,3.24066140,2.56826588,2.65001837,1.46535722,2.93033943,3.55867110,1.71342729,1.42485598,1.33916587,1.34235347,1.60186138,1.84018116,1.76199127,15202,18453,17283,13697,14133,07815,15628,18979,09138,07599,07142,07159,08543,09814,09397,02769,03771,16067,02043
05/03/2016 12:50:42,05/01/2016 11:55:15,0.01385761,0.06736706,11.65174447,0.24970137,2.56957842,0.02819336,0.28540246,42.27568040,0.42284944,4.14785386,0.02580829,0.12922894,22.68543495,0.45511004,6.28977528,864.453,31.661,28.115,3.321,2.77152208,3.36835279,3.14597101,2.49701370,2.56957842,1.40966802,2.85402460,3.46660579,1.64911283,1.36879177,1.29041438,1.29228944,1.54260958,1.77492917,1.69823933,14781,17964,16778,13317,13704,07518,15221,18488,08795,07300,06882,06892,08227,09466,09057,02769,03771,16067,02042
05/03/2016 12:50:47,05/01/2016 11:55:20,0.01457669,0.07154843,12.46079694,0.26670814,2.75577160,0.03100220,0.29985915,44.89618720,0.46313913,4.56377564,0.02808461,0.14106055,24.83072101,0.49751518,6.88562680,864.453,31.580,28.115,3.321,2.91533897,3.57742167,3.36441517,2.66708139,2.75577160,1.55010981,2.99859151,3.68148735,1.80624262,1.50604596,1.40423035,1.41060555,1.68848903,1.94030921,1.85911924,15548,19079,17943,14224,14697,08267,15992,19634,09633,08032,07489,07523,09005,10348,09915,02769,03770,16067,02042
05/03/2016 12:50:53,05/01/2016 11:55:25,0.01481858,0.07273347,12.69830419,0.27167704,2.81258583,0.03173347,0.30465930,45.61419691,0.47381254,4.67514267,0.02863212,0.14391064,25.35187662,0.50814051,7.03840924,864.453,31.580,28.115,3.321,2.96371545,3.63667348,3.42854213,2.71677041,2.81258583,1.58667342,3.04659297,3.74036415,1.84786889,1.54279708,1.43160619,1.43910642,1.72392761,1.98174798,1.90037049,15806,19395,18285,14489,15000,08462,16248,19948,09855,08228,07635,07675,09194,10569,10135,02769,03770,16067,02042
05/03/2016 12:50:58,05/01/2016 11:55:30,0.01483733,0.07282722,12.71844369,0.27220206,2.81708597,0.03183472,0.30512806,45.68279657,0.47535105,4.68934765,0.02866212,0.14428565,25.42356998,0.50977517,7.06271554,864.453,31.661,28.134,3.321,2.96746556,3.64136113,3.43397980,2.72202057,2.81708597,1.59173608,3.05128062,3.74598932,1.85386908,1.54748473,1.43310623,1.44285653,1.72880276,1.98812317,1.90693319,15826,19420,18314,14517,15024,08489,16273,19978,09887,08253,07643,07695,09220,10603,10170,02769,03771,16068,02042
05/03/2016 12:51:03,05/01/2016 11:55:36,0.01490202,0.07281597,12.72191602,0.27222081,2.81783599,0.03180847,0.30655311,45.65993002,0.47515873,4.68707486,0.02857587,0.14419190,25.39875305,0.50934247,7.05715981,864.182,31.580,28.134,3.321,2.98040345,3.64079861,3.43491733,2.72220808,2.81783599,1.59042354,3.06553105,3.74411426,1.85311905,1.54673470,1.42879360,1.44191900,1.72711521,1.98643562,1.90543315,15895,19417,18319,14518,15028,08482,16349,19968,09883,08249,07620,07690,09211,10594,10162,02768,03770,16068,02042
05/03/2016 12:51:08,05/01/2016 11:55:41,0.01468545,0.07204720,12.55663320,0.26867695,2.77864730,0.03120845,0.30218422,45.17058581,0.46645654,4.59900399,0.02814461,0.14160432,24.93274618,0.49972679,6.92729474,864.453,31.580,28.153,3.321,2.93708963,3.60235994,3.39029096,2.68676949,2.77864730,1.56042262,3.02184222,3.70398804,1.81918052,1.51767132,1.40723045,1.41604321,1.69542674,1.94893448,1.87036958,15664,19212,18081,14329,14819,08322,16116,19754,09702,08094,07505,07552,09042,10394,09975,02769,03770,16069,02042
05/03/2016 12:51:13,05/01/2016 11:55:46,0.01450826,0.07087716,12.33023740,0.26383930,2.72614570,0.03043968,0.29830285,44.45486275,0.45515812,4.48479596,0.02751459,0.13836047,24.33713977,0.48785143,6.76131745,864.453,31.580,28.153,3.321,2.90165105,3.54385815,3.32916410,2.63839302,2.72614570,1.52198395,2.98302853,3.64529875,1.77511667,1.47998267,1.37572948,1.38360472,1.65492550,1.90262056,1.82555571,15475,18900,17755,14071,14539,08117,15909,19441,09467,07893,07337,07379,08826,10147,09736,02769,03770,16069,02042
05/03/2016 12:51:18,05/01/2016 11:55:51,0.01448575,0.07091091,12.33995992,0.26406431,2.72933329,0.03049218,0.29789034,44.47772930,0.45563890,4.49161435,0.02758209,0.13849173,24.35919927,0.48842837,6.76965104,864.453,31.580,28.153,3.321,2.89715091,3.54554570,3.33178918,2.64064309,2.72933329,1.52460903,2.97890341,3.64717380,1.77699173,1.48223273,1.37910459,1.38491726,1.65642555,1.90487063,1.82780578,15451,18909,17769,14083,14556,08131,15887,19451,09477,07905,07355,07386,08834,10159,09748,02769,03770,16069,02042
05/03/2016 12:51:23,05/01/2016 11:55:56,0.01446794,0.07070091,12.30037538,0.26325803,2.72033302,0.03033468,0.29745908,44.34052999,0.45347538,4.46945458,0.02737959,0.13770420,24.22684229,0.48592829,6.73631669,864.453,31.499,28.153,3.321,2.89358831,3.53504538,3.32110135,2.63258034,2.72033302,1.51673379,2.97459078,3.63592346,1.76855397,1.47492001,1.36897928,1.37704202,1.64742528,1.89512033,1.81880551,15432,18853,17712,14040,14508,08089,15864,19391,09432,07866,07301,07344,08786,10107,09700,02769,03769,16069,02042
05/03/2016 12:51:29,05/01/2016 11:56:01,0.01436669,0.07013839,12.19481660,0.26104547,2.69651979,0.02997841,0.29567777,43.98381179,0.44833099,4.41604386,0.02710958,0.13611040,23.94282627,0.48044735,6.66061993,864.453,31.580,28.153,3.321,2.87333769,3.50691952,3.29260048,2.61045466,2.69651979,1.49892074,2.95677773,3.60667257,1.74849086,1.45729447,1.35547887,1.36110404,1.62811219,1.87374468,1.79836738,15324,18703,17560,13922,14381,07994,15769,19235,09325,07772,07229,07259,08683,09993,09591,02769,03770,16069,02042
05/03/2016 12:51:34,05/01/2016 11:56:06,0.01432731,0.07000714,12.16912137,0.26065170,2.69201965,0.02991091,0.29459024,43.91063883,0.44727327,4.40638447,0.02697832,0.13560414,23.86837546,0.47934155,6.64534169,864.453,31.499,28.153,3.321,2.86546245,3.50035682,3.28566277,2.60651704,2.69201965,1.49554564,2.94590240,3.60067238,1.74436573,1.45410688,1.34891617,1.35604138,1.62304953,1.86943205,1.79424226,15282,18668,17523,13901,14357,07976,15711,19203,09303,07755,07194,07232,08656,09970,09569,02769,03769,16069,02042
05/03/2016 12:51:39,05/01/2016 11:56:12,0.01434606,0.06992088,12.15523206,0.26040795,2.68939457,0.02986966,0.29509651,43.85347245,0.44660017,4.39956608,0.02694457,0.13530413,23.82149903,0.47857230,6.63561917,864.453,31.418,28.153,3.321,2.86921256,3.49604419,3.28191266,2.60407947,2.68939457,1.49348308,2.95096506,3.59598474,1.74174065,1.45185681,1.34722861,1.35304129,1.61986193,1.86643196,1.79161718,15302,18645,17503,13888,14343,07965,15738,19178,09289,07743,07185,07216,08639,09954,09555,02769,03768,16069,02042
05/03/2016 12:51:44,05/01/2016 11:56:17,0.01443325,0.07053590,12.28023587,0.26310803,2.71883297,0.03031218,0.29693406,44.24677713,0.45289844,4.46434079,0.02726708,0.13708543,24.14963405,0.48530327,6.73076096,864.453,31.499,28.153,3.321,2.88665059,3.52679513,3.31566369,2.63108029,2.71883297,1.51560875,2.96934062,3.62823572,1.76630390,1.47323246,1.36335411,1.37085434,1.64217512,1.89268276,1.81730546,15395,18809,17683,14032,14500,08083,15836,19350,09420,07857,07271,07311,08758,10094,09692,02769,03769,16069,02042
05/03/2016 12:51:49,05/01/2016 11:56:22,0.01459826,0.07145093,12.46010247,0.26706440,2.76195929,0.03093094,0.30049667,44.81386761,0.46184102,4.55525265,0.02770210,0.13946676,24.59909629,0.49463048,6.86270943,864.453,31.499,28.153,3.321,2.91965160,3.57254653,3.36422767,2.67064400,2.76195929,1.54654720,3.00496670,3.67473714,1.80117997,1.50323338,1.38510477,1.39466756,1.67273855,1.92905887,1.85293155,15571,19053,17942,14243,14730,08248,16026,19598,09606,08017,07387,07438,08921,10288,09882,02769,03769,16069,02042
05/03/2016 12:51:54,05/01/2016 11:56:27,0.01468451,0.07177344,12.52885457,0.26852694,2.77845979,0.03114470,0.30195922,45.01966657,0.46511035,4.58764000,0.02777710,0.14032928,24.74799790,0.49780365,6.90993310,864.453,31.580,28.153,3.321,2.93690213,3.58867202,3.38279073,2.68526945,2.77845979,1.55723502,3.01959215,3.69161266,1.81393036,1.51392120,1.38885488,1.40329283,1.68286386,1.94143425,1.86568194,15663,19139,18041,14321,14818,08305,16104,19688,09674,08074,07407,07484,08975,10354,09950,02769,03770,16069,02042
05/03/2016 12:51:59,05/01/2016 11:56:32,0.01461607,0.07209220,12.57468930,0.26955823,2.78858510,0.03128720,0.30059042,45.22089223,0.46698541,4.60809517,0.02804336,0.14079805,24.85553794,0.49977487,6.93840619,864.453,31.580,28.153,3.321,2.92321421,3.60461000,3.39516611,2.69558226,2.78858510,1.56436024,3.00590423,3.70811316,1.82124308,1.52067141,1.40216779,1.40798047,1.69017658,1.94912198,1.87336967,15590,19224,18107,14376,14872,08343,16031,19776,09713,08110,07478,07509,09014,10395,09991,02769,03770,16069,02042
05/03/2016 12:52:05,05/01/2016 11:56:37,0.01475389,0.07239221,12.63858014,0.27073951,2.80189801,0.03146346,0.30351551,45.40839795,0.46962972,4.63423233,0.02814461,0.14177308,24.99892467,0.50246726,6.97799073,864.453,31.499,28.153,3.321,2.95077755,3.61961046,3.41241664,2.70739512,2.80189801,1.57317301,3.03515513,3.72348863,1.83155589,1.52929667,1.40723045,1.41773077,1.69992688,1.95962230,1.88405750,15737,19304,18199,14439,14943,08390,16187,19858,09768,08156,07505,07561,09066,10451,10048,02769,03769,16069,02042
05/03/2016 12:52:10,05/01/2016 11:56:42,0.01485233,0.07291723,12.74413892,0.27297083,2.82664876,0.03181597,0.30561558,45.74224960,0.47467795,4.68537026,0.02838087,0.14327312,25.26639607,0.50785204,7.05438195,864.453,31.580,28.153,3.321,2.97046565,3.64586126,3.44091751,2.72970830,2.82664876,1.59079855,3.05615577,3.75086447,1.85124400,1.54617219,1.41904331,1.43273122,1.71811493,1.98062294,1.90468313,15842,19444,18351,14558,15075,08484,16299,20004,09873,08246,07568,07641,09163,10563,10158,02769,03770,16069,02042
05/03/2016 12:52:15,05/01/2016 11:56:48,0.01501358,0.07365600,12.89275457,0.27615843,2.86171233,0.03231849,0.30893443,46.19729398,0.48193778,4.76037255,0.02878588,0.14527943,25.63589264,0.51535227,7.16063519,864.453,31.580,28.153,3.321,3.00271664,3.68279989,3.48104373,2.76158428,2.86171233,1.61592431,3.08934428,3.78817811,1.87955736,1.57092294,1.43929392,1.45279434,1.74324070,2.00987384,1.93337150,16014,19641,18565,14728,15262,08618,16476,20203,10024,08378,07676,07748,09297,10719,10311,02769,03770,16069,02042
05/03/2016 12:52:20,05/01/2016 11:56:53,0.01509609,0.07416601,12.99136869,0.27827724,2.88477554,0.03265225,0.31071573,46.51971235,0.48674562,4.80923768,0.02906714,0.14661072,25.88406198,0.52049665,7.23285962,864.182,31.742,28.172,3.321,3.01921714,3.70830067,3.50766955,2.78277242,2.88477554,1.63261232,3.10715732,3.81461641,1.89830793,1.58704843,1.45335685,1.46610724,1.76011621,2.02993695,1.95287210,16102,19777,18707,14841,15385,08707,16571,20344,10124,08464,07751,07819,09387,10826,10415,02768,03772,16070,02042
05/03/2016 12:52:25,05/01/2016 11:56:58,0.01519546,0.07467603,13.09970533,0.28058356,2.91008881,0.03301226,0.31270329,46.83527076,0.49203425,4.86321660,0.02930339,0.14809202,26.14877594,0.52592951,7.31063977,864.182,31.661,28.172,3.321,3.03909275,3.73380145,3.53692044,2.80583563,2.91008881,1.65061287,3.12703293,3.84049220,1.91893356,1.60486148,1.46516971,1.48092019,1.77811676,2.05112510,1.97387274,16208,19913,18863,14964,15520,08803,16677,20482,10234,08559,07814,07898,09483,10939,10527,02768,03771,16070,02042
05/03/2016 12:52:30,05/01/2016 11:57:03,0.01515421,0.07451477,13.05525953,0.27957103,2.89883847,0.03282475,0.31157826,46.73694459,0.48929378,4.83537484,0.02919089,0.14734200,26.01090408,0.52299673,7.26966630,864.453,31.661,28.172,3.321,3.03084249,3.72573870,3.52492007,2.79571032,2.89883847,1.64123759,3.11578259,3.83242946,1.90824574,1.59567370,1.45954454,1.47341997,1.76874148,2.03968725,1.96280990,16164,19870,18799,14910,15460,08753,16617,20439,10177,08510,07784,07858,09433,10878,10468,02769,03771,16070,02042
05/03/2016 12:52:35,05/01/2016 11:57:08,0.01516359,0.07471353,13.10526105,0.28054606,2.91027631,0.03301601,0.31195327,46.86271062,0.49169770,4.86208020,0.02923964,0.14818577,26.14601850,0.52573720,7.30716744,864.723,31.661,28.172,3.321,3.03271755,3.73567650,3.53842048,2.80546062,2.91027631,1.65080038,3.11953270,3.84274227,1.91762102,1.60448647,1.46198212,1.48185772,1.77792926,2.05037507,1.97293521,16174,19923,18871,14962,15521,08804,16637,20494,10227,08557,07797,07903,09482,10935,10522,02770,03771,16070,02042
05/03/2016 12:52:41,05/01/2016 11:57:13,0.01538578,0.07515604,13.20665304,0.28283363,2.93333952,0.03332352,0.31658466,47.13024928,0.49660169,4.90980893,0.02954340,0.14931081,26.38591553,0.53049696,7.37661401,864.453,31.661,28.172,3.321,3.07715641,3.75780218,3.56579632,2.82833631,2.93333952,1.66617585,3.16584661,3.86468044,1.93674660,1.62023695,1.47717008,1.49310807,1.79424226,2.06893814,1.99168578,16411,20041,19017,15084,15644,08886,16884,20611,10329,08641,07878,07963,09569,11034,10622,02769,03771,16070,02042
05/03/2016 12:52:46,05/01/2016 11:57:19,0.01532766,0.07487478,13.14623452,0.28148359,2.91890158,0.03310601,0.31542213,46.96103680,0.49314005,4.87628518,0.02929964,0.14839203,26.20943955,0.52689108,7.32730694,864.453,31.580,28.172,3.321,3.06553105,3.74373925,3.54948332,2.81483590,2.91890158,1.65530052,3.15422126,3.85080502,1.92324619,1.60917411,1.46498221,1.48392029,1.78224189,2.05487521,1.97837288,16349,19966,18930,15012,15567,08828,16822,20537,10257,08582,07813,07914,09505,10959,10551,02769,03770,16070,02042
05/03/2016 12:52:51,05/01/2016 11:57:24,0.01531172,0.07503604,13.17956888,0.28215861,2.92752684,0.03322976,0.31499086,47.06622293,0.49482279,4.89503575,0.02935590,0.14882329,26.28389036,0.52852574,7.35161324,864.453,31.499,28.172,3.321,3.06234346,3.75180200,3.55848360,2.82158611,2.92752684,1.66148820,3.14990863,3.85943028,1.92980889,1.61536180,1.46779479,1.48823292,1.78730454,2.06125040,1.98493558,16332,20009,18978,15048,15613,08861,16799,20583,10292,08615,07828,07937,09532,10993,10586,02769,03769,16070,02042
05/03/2016 12:52:56,05/01/2016 11:57:29,0.01523671,0.07519729,13.19554158,0.28240237,2.93090194,0.03327477,0.31332206,47.16454910,0.49525550,4.90128594,0.02939715,0.14908580,26.31422216,0.52910269,7.35855790,864.182,31.580,28.190,3.321,3.04734300,3.75986474,3.56279623,2.82402368,2.93090194,1.66373827,3.13322062,3.86749303,1.93149644,1.61742436,1.46985736,1.49085800,1.78936711,2.06350047,1.98681063,16252,20052,19001,15061,15631,08873,16710,20626,10301,08626,07839,07951,09543,11005,10596,02768,03770,16071,02042
05/03/2016 12:53:01,05/01/2016 11:57:34,0.01530890,0.07524230,13.20665304,0.28266488,2.93315201,0.03330477,0.31476586,47.19427562,0.49573628,4.90583153,0.02950215,0.14914205,26.33352422,0.52948731,7.36480809,864.453,31.580,28.190,3.321,3.06178094,3.76211481,3.56579632,2.82664876,2.93315201,1.66523832,3.14765856,3.86993060,1.93337150,1.61892441,1.47510752,1.49142051,1.79067965,2.06500052,1.98849818,16329,20064,19017,15075,15643,08881,16787,20639,10311,08634,07867,07954,09550,11013,10605,02769,03770,16071,02042
05/03/2016 12:53:06,05/01/2016 11:57:39,0.01537641,0.07524980,13.21290323,0.28275863,2.93352702,0.03331227,0.31641591,47.19427562,0.49568820,4.90639973,0.02950590,0.14910455,26.33628166,0.52939116,7.36480809,864.453,31.580,28.190,3.321,3.07528135,3.76248982,3.56748387,2.82758629,2.93352702,1.66561333,3.16415906,3.86993060,1.93318400,1.61911191,1.47529502,1.49104550,1.79086715,2.06462551,1.98849818,16401,20066,19026,15080,15645,08883,16875,20639,10310,08635,07868,07952,09551,11011,10605,02769,03770,16071,02042
05/03/2016 12:53:12,05/01/2016 11:57:44,0.01533797,0.07541105,13.23373719,0.28318989,2.93952721,0.03338727,0.31560963,47.29946176,0.49674593,4.91776371,0.02958840,0.14940456,26.38315809,0.53049696,7.38008633,864.453,31.661,28.190,3.321,3.06759362,3.77055257,3.57310904,2.83189892,2.93952721,1.66936344,3.15609632,3.87855586,1.93730912,1.62286203,1.47942015,1.49404559,1.79405475,2.06893814,1.99262331,16360,20109,19056,15103,15677,08903,16832,20685,10332,08655,07890,07968,09568,11034,10627,02769,03771,16071,02042
05/03/2016 12:53:17,05/01/2016 11:57:49,0.01531922,0.07537730,13.22887594,0.28307739,2.93802716,0.03335352,0.31529087,47.27202190,0.49636130,4.91321812,0.02955840,0.14927331,26.36385603,0.53016041,7.37383614,864.086,31.661,28.190,3.323,3.06384350,3.76886502,3.57179650,2.83077389,2.93802716,1.66767589,3.15290872,3.87630580,1.93580908,1.62136198,1.47792010,1.49273305,1.79274221,2.06762560,1.99093576,16340,20100,19049,15097,15669,08894,16815,20673,10324,08647,07882,07961,09561,11027,10618,02769,03771,16071,02043
05/03/2016 12:53:22,05/01/2016 11:57:55,0.01534547,0.07531730,13.22123681,0.28288988,2.93596460,0.03332727,0.31551588,47.23772207,0.49583244,4.90980893,0.02947965,0.14912330,26.33352422,0.52953539,7.36619702,864.453,31.580,28.190,3.321,3.06909366,3.76586493,3.56973394,2.82889883,2.93596460,1.66636335,3.15515879,3.87349321,1.93374651,1.62023695,1.47398248,1.49123301,1.79067965,2.06518802,1.98887320,16368,20084,19038,15087,15658,08887,16827,20658,10313,08641,07861,07953,09550,11014,10607,02769,03770,16071,02042
05/03/2016 12:53:27,05/01/2016 11:58:00,0.01530422,0.07494979,13.16915189,0.28157734,2.92377673,0.03314351,0.31484086,47.00448324,0.49256311,4.88253537,0.02905589,0.14854203,26.18186518,0.52626606,7.31827889,864.723,31.580,28.190,3.321,3.06084341,3.74748936,3.55567101,2.81577343,2.92377673,1.65717557,3.14840858,3.85436763,1.92099612,1.61123667,1.45279434,1.48542033,1.78036683,2.05243764,1.97593530,16324,19986,18963,15017,15593,08838,16791,20556,10245,08593,07748,07922,09495,10946,10538,02770,03770,16071,02042
05/03/2016 12:53:32,05/01/2016 11:58:05,0.01511577,0.07505479,13.14276220,0.28105233,2.91721403,0.03304226,0.31118450,47.06850959,0.49164962,4.86776219,0.02917214,0.14805452,26.11017182,0.52506410,7.30369511,864.453,31.661,28.190,3.321,3.02315476,3.75273952,3.54854579,2.81052327,2.91721403,1.65211292,3.11184497,3.85961779,1.91743352,1.60636152,1.45860701,1.48054518,1.77549168,2.04774999,1.97199768,16123,20014,18925,14989,15558,08811,16596,20584,10226,08567,07779,07896,09469,10921,10517,02769,03771,16071,02042
05/03/2016 12:53:37,05/01/2016 11:58:10,0.01517765,0.07478103,13.08720495,0.28000229,2.90352611,0.03282850,0.31208452,46.90158376,0.48876492,4.83651123,0.02912339,0.14711699,25.96127022,0.52208324,7.26063824,864.453,31.661,28.190,3.321,3.03553014,3.73905161,3.53354534,2.80002295,2.90352611,1.64142509,3.12084524,3.84592987,1.90618317,1.59604871,1.45616944,1.47116990,1.76536637,2.03612464,1.96037233,16189,19941,18845,14933,15485,08754,16644,20511,10166,08512,07766,07846,09415,10859,10455,02769,03771,16071,02042
05/03/2016 12:53:42,05/01/2016 11:58:15,0.01515140,0.07453727,13.03650895,0.27885851,2.89021320,0.03262975,0.31182202,46.74380456,0.48607253,4.80753308,0.02898088,0.14634822,25.82339836,0.51924662,7.22105370,864.723,31.661,28.190,3.321,3.03027998,3.72686373,3.51985742,2.78858510,2.89021320,1.63148729,3.11822016,3.83299197,1.89568285,1.58648592,1.44904422,1.46348216,1.75599109,2.02506180,1.94968450,16161,19876,18772,14872,15414,08701,16630,20442,10110,08461,07728,07805,09365,10800,10398,02770,03771,16071,02042
05/03/2016 12:53:48,05/01/2016 11:58:20,0.01506515,0.07406101,12.94136716,0.27679595,2.86715000,0.03229224,0.31002196,46.44425273,0.48126469,4.75753155,0.02869963,0.14496067,25.56971415,0.51405415,7.14882928,864.453,31.742,28.190,3.321,3.01302945,3.70305051,3.49416913,2.76795947,2.86715000,1.61461177,3.10021961,3.80842872,1.87693228,1.56998541,1.43498129,1.44960674,1.73874056,2.00481118,1.93018390,16069,19749,18635,14762,15291,08611,16534,20311,10010,08373,07653,07731,09273,10692,10294,02769,03772,16071,02042
05/03/2016 12:53:53,05/01/2016 11:58:25,0.01501077,0.07369725,12.86567041,0.27508965,2.84839943,0.03202973,0.30895318,46.21787387,0.47741842,4.71832581,0.02853087,0.14392939,25.38220843,0.51015980,7.09327203,864.453,31.742,28.190,3.321,3.00215412,3.68486245,3.47373101,2.75089645,2.84839943,1.60148637,3.08953179,3.78986566,1.86193182,1.55704752,1.42654353,1.43929392,1.72599017,1.98962322,1.91518345,16011,19652,18526,14671,15191,08541,16477,20212,09930,08304,07608,07676,09205,10611,10214,02769,03772,16071,02042
05/03/2016 12:53:58,05/01/2016 11:58:31,0.01508765,0.07419601,12.96011773,0.27707721,2.86977508,0.03237099,0.31032197,46.54029225,0.48232241,4.76775914,0.02880463,0.14535444,25.64416495,0.51544842,7.16757985,864.086,31.661,28.190,3.323,3.01752959,3.70980071,3.49923179,2.77077206,2.86977508,1.61854939,3.10321970,3.81630396,1.88105741,1.57336052,1.44023145,1.45354436,1.74380322,2.01024885,1.93524656,16093,19785,18662,14777,15305,08632,16550,20353,10032,08391,07681,07752,09300,10721,10321,02769,03771,16071,02043
05/03/2016 12:54:03,05/01/2016 11:58:36,0.01514390,0.07442852,13.01845285,0.27840850,2.88402551,0.03257349,0.31155951,46.67520490,0.48530327,4.79844189,0.02892088,0.14616071,25.79306655,0.51866967,7.20994225,864.453,31.823,28.190,3.321,3.02877993,3.72142607,3.51498227,2.78408496,2.88402551,1.62867470,3.11559508,3.82736680,1.89268276,1.58348582,1.44604413,1.46160710,1.75392853,2.02281173,1.94668441,16153,19847,18746,14848,15381,08686,16616,20412,10094,08445,07712,07795,09354,10788,10382,02769,03773,16071,02042
05/03/2016 12:54:08,05/01/2016 11:58:41,0.01509234,0.07423352,12.97678491,0.27758347,2.87521274,0.03244599,0.31062198,46.55401218,0.48342821,4.77969132,0.02881588,0.14544819,25.67449676,0.51650615,7.18216363,864.453,31.742,28.190,3.321,3.01846712,3.71167577,3.50373193,2.77583471,2.87521274,1.62229951,3.10621979,3.81742900,1.88537004,1.57729814,1.44079397,1.45448189,1.74586578,2.01437397,1.93918418,16098,19795,18686,14804,15334,08652,16566,20359,10055,08412,07684,07757,09311,10743,10342,02769,03772,16071,02042
05/03/2016 12:54:13,05/01/2016 11:58:46,0.01502577,0.07381725,12.89553243,0.27587717,2.85664968,0.03216098,0.30919694,46.28647353,0.47943771,4.73878098,0.02857587,0.14422940,25.45941667,0.51222717,7.12105065,864.182,31.742,28.190,3.321,3.00515421,3.69086264,3.48179376,2.75877169,2.85664968,1.60804907,3.09196936,3.79549083,1.86980706,1.56379772,1.42879360,1.44229402,1.73124033,1.99768596,1.92268368,16027,19684,18569,14713,15235,08576,16490,20242,09972,08340,07620,07692,09233,10654,10254,02768,03772,16071,02042
05/03/2016 12:54:18,05/01/2016 11:58:51,0.01490952,0.07327724,12.78650132,0.27353335,2.83039888,0.03179347,0.30679686,45.95948184,0.47400485,4.68309746,0.02828336,0.14280436,25.19194527,0.50674623,7.04327050,864.453,31.661,28.190,3.321,2.98190350,3.66386181,3.45235536,2.73533348,2.83039888,1.58967351,3.06796863,3.76867751,1.84861892,1.54542216,1.41416816,1.42804358,1.71305228,1.97631031,1.90168303,15903,19540,18412,14588,15095,08478,16362,20099,09859,08242,07542,07616,09136,10540,10142,02769,03771,16071,02042
05/03/2016 12:54:24,05/01/2016 11:58:56,0.01497702,0.07355849,12.84275304,0.27475213,2.84352428,0.03200723,0.30825941,46.13326763,0.47708187,4.71434842,0.02846337,0.14362938,25.34911918,0.51001556,7.08841077,864.182,31.742,28.190,3.321,2.99540391,3.67792474,3.46754332,2.74752135,2.84352428,1.60036134,3.08259407,3.78292795,1.86061928,1.55573498,1.42316843,1.43629383,1.72374010,1.98906070,1.91387091,15975,19615,18493,14653,15165,08535,16440,20175,09923,08297,07590,07660,09193,10608,10207,02768,03772,16071,02042
05/03/2016 12:54:29,05/01/2016 11:59:01,0.01499858,0.07369725,12.88164312,0.27567091,2.85252455,0.03214598,0.30839066,46.22473384,0.47919732,4.73537178,0.02850462,0.14413565,25.45114435,0.51222717,7.11966172,864.453,31.580,28.190,3.321,2.99971654,3.68486245,3.47804364,2.75670913,2.85252455,1.60729905,3.08390661,3.79042817,1.86886953,1.56267269,1.42523099,1.44135649,1.73067782,1.99768596,1.92230866,15998,19652,18549,14702,15213,08572,16447,20215,09967,08334,07601,07687,09230,10654,10252,02769,03770,16071,02042
05/03/2016 12:54:34,05/01/2016 11:59:07,0.01499296,0.07366725,12.86497594,0.27525840,2.84802441,0.03207473,0.30825941,46.20415394,0.47818767,4.72457600,0.02853462,0.14394814,25.40978280,0.51126560,7.10438348,864.453,31.661,28.190,3.321,2.99859151,3.68336241,3.47354350,2.75258400,2.84802441,1.60373644,3.08259407,3.78874062,1.86493191,1.55911008,1.42673104,1.43948143,1.72786523,1.99393585,1.91818354,15992,19644,18525,14680,15189,08553,16440,20206,09946,08315,07609,07677,09215,10634,10230,02769,03771,16071,02042
05/03/2016 12:54:39,05/01/2016 11:59:12,0.01489545,0.07322848,12.77538987,0.27327084,2.82589874,0.03174847,0.30623435,45.92518201,0.47362022,4.67798367,0.02824961,0.14261685,25.16161346,0.50612121,7.03493691,864.453,31.661,28.190,3.321,2.97909091,3.66142424,3.44935527,2.73270840,2.82589874,1.58742344,3.06234346,3.76586493,1.84711887,1.54373461,1.41248061,1.42616852,1.71098972,1.97387274,1.89943297,15888,19527,18396,14574,15071,08466,16332,20084,09851,08233,07533,07606,09125,10527,10130,02769,03771,16071,02042
05/03/2016 12:54:44,05/01/2016 11:59:17,0.01477451,0.07238846,12.60871812,0.26970823,2.78708506,0.03117095,0.30404053,45.39239136,0.46535074,4.59275380,0.02778835,0.14029178,24.73145327,0.49746710,6.91271096,864.453,31.742,28.190,3.321,2.95490268,3.61942296,3.40435389,2.69708231,2.78708506,1.55854756,3.04040529,3.72217609,1.81486789,1.51560875,1.38941740,1.40291781,1.68173882,1.94012171,1.86643196,15759,19303,18156,14384,14864,08312,16215,19851,09679,08083,07410,07482,08969,10347,09954,02769,03772,16071,02042
05/03/2016 12:54:49,05/01/2016 11:59:22,0.01470701,0.07170969,12.48718663,0.26712065,2.75858419,0.03075844,0.30261549,44.96478685,0.45948518,4.53195649,0.02736083,0.13864173,24.41986288,0.49121691,6.82520829,864.453,31.742,28.190,3.321,2.94140226,3.58548442,3.37154039,2.67120652,2.75858419,1.53792193,3.02615485,3.68711252,1.79199219,1.49554564,1.36804175,1.38641731,1.66055068,1.91574596,1.84280624,15687,19122,17981,14246,14712,08202,16139,19664,09557,07976,07296,07394,08856,10217,09828,02769,03772,16071,02042
05/03/2016 12:54:54,05/01/2016 11:59:27,0.01448950,0.07091841,12.32051488,0.26353929,2.72014551,0.03019592,0.29819035,44.47086934,0.45107146,4.44899941,0.02706083,0.13614790,23.98418782,0.48251473,6.70089894,864.453,31.823,28.190,3.321,2.89790094,3.54592071,3.32653902,2.63539293,2.72014551,1.50979608,2.98190350,3.64661129,1.75917869,1.46816980,1.35304129,1.36147905,1.63092477,1.88180743,1.80924271,15455,18911,17741,14055,14507,08052,15903,19448,09382,07830,07216,07261,08698,10036,09649,02769,03773,16071,02042
05/03/2016 12:54:59,05/01/2016 11:59:32,0.01436388,0.07016089,12.17398263,0.26037045,2.68583197,0.02969716,0.29545277,43.99981838,0.44385970,4.37513352,0.02665956,0.13406659,23.60366150,0.47477410,6.59325677,864.453,31.823,28.190,3.321,2.87277517,3.50804456,3.28697531,2.60370446,2.68583197,1.48485781,2.95452767,3.60798511,1.73105283,1.44379406,1.33297818,1.34066591,1.60504898,1.85161901,1.78017933,15321,18709,17530,13886,14324,07919,15757,19242,09232,07700,07109,07150,08560,09875,09494,02769,03773,16071,02042
05/03/2016 12:55:05,05/01/2016 11:59:37,0.01432731,0.06996964,12.13717595,0.25952667,2.67701920,0.02958840,0.29474024,43.88548562,0.44217696,4.35808754,0.02657331,0.13369158,23.52921070,0.47323560,6.56964493,864.453,31.742,28.190,3.321,2.86546245,3.49848177,3.27703751,2.59526670,2.67701920,1.47942015,2.94740245,3.59860982,1.72449013,1.43816889,1.32866555,1.33691580,1.59998633,1.84561882,1.77380413,15282,18658,17477,13841,14277,07890,15719,19192,09197,07670,07086,07130,08533,09843,09460,02769,03772,16071,02042
05/03/2016 12:55:10,05/01/2016 11:59:43,0.01431419,0.06982338,12.11217519,0.25903916,2.67158153,0.02950215,0.29445899,43.78487279,0.44107115,4.34729176,0.02652831,0.13324157,23.45751734,0.47179324,6.55158883,864.723,31.742,28.172,3.321,2.86283737,3.49116904,3.27028730,2.59039155,2.67158153,1.47510752,2.94458986,3.59035957,1.72017750,1.43460628,1.32641548,1.33241566,1.59511118,1.83999365,1.76892898,15268,18619,17441,13815,14248,07867,15704,19148,09174,07651,07074,07106,08507,09813,09434,02770,03772,16070,02042
05/03/2016 12:55:15,05/01/2016 11:59:48,0.01418293,0.06925711,11.99481050,0.25654533,2.64345567,0.02910464,0.29164640,43.44187452,0.43530175,4.28706265,0.02619080,0.13164777,23.15971413,0.46587960,6.46755849,864.453,31.823,28.172,3.321,2.83658657,3.46285568,3.23859883,2.56545329,2.64345567,1.45523191,2.91646400,3.56223371,1.69767681,1.41473067,1.30953996,1.31647768,1.57486056,1.81693045,1.74624079,15128,18468,17272,13682,14098,07761,15554,18998,09054,07545,06984,07021,08399,09690,09313,02769,03773,16070,02042
05/03/2016 12:55:20,05/01/2016 11:59:53,0.01414731,0.06894585,11.93994771,0.25540154,2.63126780,0.02893588,0.29087763,43.24522218,0.43284975,4.26263009,0.02607830,0.13086024,23.02459971,0.46328337,6.43075181,864.453,31.823,28.172,3.321,2.82946135,3.44729270,3.22378588,2.55401544,2.63126780,1.44679415,2.90877627,3.54610822,1.68811402,1.40666793,1.30391479,1.30860244,1.56567278,1.80680514,1.73630299,15090,18385,17193,13621,14033,07716,15513,18912,09003,07502,06954,06979,08350,09636,09260,02769,03773,16070,02042
05/03/2016 12:55:25,05/01/2016 11:59:58,0.01417637,0.06917461,11.98439351,0.25637657,2.64158061,0.02911214,0.29147765,43.39156811,0.43534982,4.28763085,0.02621705,0.13161027,23.16247157,0.46607192,6.46825295,864.723,31.823,28.172,3.321,2.83527403,3.45873055,3.23578625,2.56376574,2.64158061,1.45560692,2.91477645,3.55810858,1.69786431,1.41491818,1.31085250,1.31610266,1.57504807,1.81768047,1.74642830,15121,18446,17257,13673,14088,07763,15545,18976,09055,07546,06991,07019,08400,09694,09314,02770,03773,16070,02042
05/03/2016 12:55:30,05/01/2016 12:00:03,0.01420450,0.06931712,12.01425553,0.25703284,2.64870583,0.02922089,0.29205891,43.47846100,0.43698449,4.30410862,0.02624330,0.13204153,23.24243724,0.46780274,6.49255925,864.453,31.823,28.172,3.321,2.84089920,3.46585577,3.24384899,2.57032844,2.64870583,1.46104459,2.92058913,3.56523380,1.70423951,1.42035585,1.31216504,1.32041530,1.58048573,1.82443068,1.75299100,15151,18484,17300,13708,14126,07792,15576,19014,09089,07575,06998,07042,08429,09730,09349,02769,03773,16070,02042
05/03/2016 12:55:36,05/01/2016 12:00:08,0.01427387,0.06970338,12.09203569,0.25872040,2.66708139,0.02951715,0.29361521,43.72313310,0.44121539,4.34729176,0.02650956,0.13322282,23.46303221,0.47232211,6.55645009,864.453,31.823,28.172,3.321,2.85477462,3.48516886,3.26484964,2.58720396,2.66708139,1.47585754,2.93615210,3.58529691,1.72074001,1.43460628,1.32547795,1.33222816,1.59548619,1.84205622,1.77024152,15225,18587,17412,13798,14224,07871,15659,19121,09177,07651,07069,07105,08509,09824,09441,02769,03773,16070,02042
05/03/2016 12:55:41,05/01/2016 12:00:13,0.01432169,0.07006714,12.16078778,0.26023919,2.68376940,0.02975341,0.29466524,43.94036534,0.44472511,4.38308831,0.02664456,0.13419785,23.64502306,0.47612030,6.60645161,864.453,31.823,28.172,3.321,2.86433741,3.50335691,3.28341270,2.60239192,2.68376940,1.48767040,2.94665242,3.60310996,1.73442793,1.44641914,1.33222816,1.34197845,1.60786157,1.85686917,1.78374194,15276,18684,17511,13879,14313,07934,15715,19216,09250,07714,07105,07157,08575,09903,09513,02769,03773,16070,02042
05/03/2016 12:55:46,05/01/2016 12:00:19,0.01420262,0.06941087,12.03995076,0.25774537,2.65620606,0.02934465,0.29198391,43.52876742,0.43890763,4.32342740,0.02633330,0.13239779,23.32240292,0.46977395,6.51894894,864.453,31.903,28.172,3.321,2.84052419,3.47054341,3.25078671,2.57745366,2.65620606,1.46723228,2.91983911,3.56935893,1.71173974,1.42673104,1.31666518,1.32397790,1.58592340,1.83211841,1.76011621,15149,18509,17337,13746,14166,07825,15572,19036,09129,07609,07022,07061,08458,09771,09387,02769,03774,16070,02042
05/03/2016 12:55:51,05/01/2016 12:00:24,0.01412199,0.06868335,11.90800229,0.25493278,2.62583013,0.02890213,0.29059637,43.06914973,0.43256128,4.25808449,0.02602204,0.13052273,22.98875303,0.46299490,6.42519608,864.453,31.823,28.172,3.321,2.82439869,3.43416730,3.21516062,2.54932780,2.62583013,1.44510660,2.90596368,3.53167028,1.68698898,1.40516788,1.30110221,1.30522733,1.56323521,1.80568010,1.73480294,15063,18315,17147,13596,14004,07707,15498,18835,08997,07494,06939,06961,08337,09630,09252,02769,03773,16070,02042
05/03/2016 12:55:56,05/01/2016 12:00:29,0.01403199,0.06823333,11.82119409,0.25302022,2.60482949,0.02860962,0.28877756,42.78789115,0.42828230,4.21433316,0.02578579,0.12932270,22.77091550,0.45861977,6.36269417,864.182,31.823,28.172,3.321,2.80639814,3.41166662,3.19172240,2.53020222,2.60482949,1.43048115,2.88777563,3.50860707,1.67030097,1.39072994,1.28928935,1.29322697,1.54842225,1.78861708,1.71792743,14967,18195,17022,13494,13892,07629,15401,18712,08908,07417,06876,06897,08258,09539,09162,02768,03773,16070,02042
05/03/2016 12:56:01,05/01/2016 12:00:34,0.01399730,0.06824083,11.81286050,0.25292647,2.60295444,0.02859462,0.28778378,42.80161108,0.42804191,4.21206036,0.02575204,0.12928520,22.75988575,0.45842745,6.35922185,864.086,31.823,28.172,3.323,2.79946043,3.41204163,3.18947233,2.52926469,2.60295444,1.42973113,2.87783782,3.50973211,1.66936344,1.38997992,1.28760179,1.29285195,1.54767223,1.78786706,1.71698990,14930,18197,17010,13489,13882,07625,15348,18718,08903,07413,06867,06895,08254,09535,09157,02769,03773,16070,02043
05/03/2016 12:56:06,05/01/2016 12:00:39,0.01395043,0.06800458,11.76980363,0.25200769,2.59282913,0.02844837,0.28712751,42.64611853,0.42602262,4.19046879,0.02562828,0.12870393,22.65234571,0.45631200,6.32935982,864.723,31.823,28.153,3.321,2.79008515,3.40022877,3.17784698,2.52007691,2.59282913,1.42241841,2.87127512,3.49698172,1.66148820,1.38285470,1.28141411,1.28703928,1.54035951,1.77961681,1.70892715,14880,18134,16948,13440,13828,07586,15313,18650,08861,07375,06834,06864,08215,09491,09114,02770,03773,16069,02042
05/03/2016 12:56:12,05/01/2016 12:00:44,0.01396636,0.06809083,11.78369294,0.25232645,2.59526670,0.02850087,0.28746502,42.70557156,0.42683995,4.19785538,0.02568078,0.12896644,22.70197957,0.45732165,6.34255467,864.453,31.823,28.172,3.321,2.79327274,3.40454140,3.18159709,2.52326450,2.59526670,1.42504349,2.87465023,3.50185687,1.66467580,1.38529228,1.28403919,1.28966436,1.54373461,1.78355443,1.71248976,14897,18157,16968,13457,13841,07600,15331,18676,08878,07388,06848,06878,08233,09512,09133,02769,03773,16070,02042
05/03/2016 12:56:17,05/01/2016 12:00:49,0.01401324,0.06849959,11.86702882,0.25416401,2.61495480,0.02880088,0.28815879,42.96625025,0.43121508,4.24217492,0.02585329,0.13018522,22.92257454,0.46188910,6.40713997,864.453,31.823,28.172,3.321,2.80264803,3.42497952,3.20409778,2.54164006,2.61495480,1.44004395,2.88158794,3.52323252,1.68173882,1.39991772,1.29266445,1.30185223,1.55873507,1.80136747,1.72992779,14947,18266,17088,13555,13946,07680,15368,18790,08969,07466,06894,06943,08313,09607,09226,02769,03773,16070,02042
05/03/2016 12:56:22,05/01/2016 12:00:55,0.01401980,0.06846959,11.86841775,0.25427651,2.61664235,0.02881588,0.28827130,42.94567035,0.43140740,4.24444771,0.02584954,0.13011022,22.91981710,0.46208141,6.40922337,864.453,31.823,28.172,3.321,2.80396057,3.42347948,3.20447279,2.54276510,2.61664235,1.44079397,2.88271297,3.52154497,1.68248885,1.40066774,1.29247694,1.30110221,1.55854756,1.80211750,1.73049031,14954,18258,17090,13561,13955,07684,15374,18781,08973,07470,06893,06939,08312,09611,09229,02769,03773,16070,02042
05/03/2016 12:56:27,05/01/2016 12:01:00,0.01398511,0.06829708,11.83577787,0.25365774,2.60970464,0.02871088,0.28754003,42.83819756,0.42996504,4.22910633,0.02574454,0.12958520,22.83433655,0.46049482,6.38769494,864.453,31.742,28.172,3.321,2.79702286,3.41485421,3.19566002,2.53657741,2.60970464,1.43554381,2.87540025,3.51273220,1.67686367,1.39560509,1.28722678,1.29585205,1.55273489,1.79592981,1.72467763,14917,18212,17043,13528,13918,07656,15335,18734,08943,07443,06865,06911,08281,09578,09198,02769,03772,16070,02042
05/03/2016 12:56:32,05/01/2016 12:01:05,0.01397386,0.06810208,11.80313798,0.25294522,2.60201691,0.02858337,0.28754003,42.70099825,0.42828230,4.21149216,0.02570703,0.12907894,22.74334113,0.45857169,6.36199971,864.453,31.742,28.172,3.321,2.79477279,3.40510392,3.18684725,2.52945219,2.60201691,1.42916861,2.87540025,3.50148186,1.67030097,1.38979241,1.28535173,1.29078939,1.54654720,1.78842958,1.71773992,14905,18160,16996,13490,13877,07622,15335,18674,08908,07412,06855,06884,08248,09538,09161,02769,03772,16070,02042
05/03/2016 12:56:37,05/01/2016 12:01:10,0.01384636,0.06756206,11.69271794,0.25065765,2.57651613,0.02820836,0.28497120,42.36485995,0.42284944,4.15580864,0.02538827,0.12750389,22.45381024,0.45280228,6.28144169,864.453,31.823,28.172,3.321,2.76927201,3.37810309,3.15703385,2.50657649,2.57651613,1.41041804,2.84971197,3.47391852,1.64911283,1.37141685,1.26941374,1.27503891,1.52685910,1.76592889,1.69598926,14769,18016,16837,13368,13741,07522,15198,18527,08795,07314,06770,06800,08143,09418,09045,02769,03773,16070,02042
05/03/2016 12:56:43,05/01/2016 12:01:15,0.01379855,0.06720580,11.62604924,0.24923261,2.56057814,0.02797585,0.28399617,42.14305440,0.41953203,4.12114849,0.02520077,0.12654761,22.27733426,0.44929256,6.23282910,864.453,31.823,28.172,3.321,2.75970922,3.36029005,3.13903330,2.49232606,2.56057814,1.39879269,2.83996167,3.45573046,1.63617493,1.35997900,1.26003845,1.26547612,1.51485873,1.75224097,1.68286386,14718,17921,16741,13292,13656,07460,15146,18430,08726,07253,06720,06749,08079,09345,08975,02769,03773,16070,02042
05/03/2016 12:56:48,05/01/2016 12:01:20,0.01374042,0.06691329,11.56424180,0.24795757,2.54595270,0.02775835,0.28275863,41.96012198,0.41655117,4.08989754,0.02503951,0.12566634,22.11740291,0.44611938,6.18768883,864.086,31.823,28.172,3.323,2.74808386,3.34566460,3.12234529,2.47957567,2.54595270,1.38791736,2.82758629,3.44073000,1.62454958,1.34966619,1.25197571,1.25666335,1.50398340,1.73986560,1.67067598,14656,17843,16652,13224,13578,07402,15080,18350,08664,07198,06677,06702,08021,09279,08910,02769,03773,16070,02043
05/03/2016 12:56:53,05/01/2016 12:01:26,0.01366354,0.06642578,11.47187787,0.24598876,2.52420203,0.02745084,0.28122108,41.66057016,0.41212796,4.04330521,0.02480701,0.12437255,21.88577820,0.44145578,6.12310353,864.453,31.823,28.172,3.321,2.73270840,3.32128886,3.09740703,2.45988757,2.52420203,1.37254189,2.81221082,3.41616675,1.60729905,1.33429072,1.24035035,1.24372546,1.48823292,1.72167754,1.65323795,14574,17713,16519,13119,13462,07320,14998,18219,08572,07116,06615,06633,07937,09182,08817,02769,03773,16070,02042
05/03/2016 12:56:58,05/01/2016 12:01:31,0.01366542,0.06653453,11.49687863,0.24651377,2.52982720,0.02755584,0.28125858,41.73145647,0.41357031,4.05864659,0.02487076,0.12484131,21.96850131,0.44309045,6.14532643,864.723,31.823,28.172,3.321,2.73308341,3.32672652,3.10415723,2.46513773,2.52982720,1.37779205,2.81258583,3.42197943,1.61292422,1.33935337,1.24353795,1.24841310,1.49385809,1.72805274,1.65923814,14576,17742,16555,13147,13492,07348,15000,18250,08602,07143,06632,06658,07967,09216,08849,02770,03773,16070,02042
05/03/2016 12:57:03,05/01/2016 12:01:36,0.01372636,0.06686079,11.56215840,0.24792007,2.54539018,0.02778835,0.28251487,41.93039547,0.41698388,4.09330674,0.02503201,0.12577884,22.14497728,0.44674440,6.19532796,864.453,31.903,28.172,3.321,2.74527128,3.34303952,3.12178277,2.47920066,2.54539018,1.38941740,2.82514872,3.43829243,1.62623713,1.35079122,1.25160070,1.25778838,1.50585846,1.74230317,1.67273855,14641,17829,16649,13222,13575,07410,15067,18337,08673,07204,06675,06708,08031,09292,08921,02769,03774,16070,02042
05/03/2016 12:57:08,05/01/2016 12:01:41,0.01375448,0.06720955,11.63368837,0.24953262,2.56264071,0.02805461,0.28285238,42.16363429,0.42078207,4.13194428,0.02524577,0.12686637,22.34075532,0.45092722,6.25296860,864.453,31.903,28.172,3.321,2.75089645,3.36047755,3.14109586,2.49532615,2.56264071,1.40273031,2.82852382,3.45741801,1.64105008,1.36354161,1.26228852,1.26866372,1.51917136,1.75861617,1.68830152,14671,17922,16752,13308,13667,07481,15085,18439,08752,07272,06732,06766,08102,09379,09004,02769,03774,16070,02042
05/03/2016 12:57:14,05/01/2016 12:01:46,0.01384542,0.06768957,11.72744123,0.25159518,2.58457888,0.02837337,0.28483994,42.45403950,0.42554183,4.17967301,0.02544828,0.12819766,22.58892465,0.45597545,6.32241517,864.453,31.823,28.172,3.321,2.76908451,3.38447829,3.16640913,2.51595178,2.58457888,1.41866829,2.84839943,3.48123124,1.65961315,1.37929209,1.27241383,1.28197662,1.53604688,1.77830427,1.70705210,14768,18050,16887,13418,13784,07566,15191,18566,08851,07356,06786,06837,08192,09484,09104,02769,03773,16070,02042
05/03/2016 12:57:19,05/01/2016 12:01:51,0.01386417,0.06772707,11.73924714,0.25193269,2.58776647,0.02841837,0.28508370,42.48147936,0.42631109,4.18592320,0.02549328,0.12831017,22.62201390,0.45669663,6.33352662,864.453,31.903,28.172,3.321,2.77283462,3.38635334,3.16959673,2.51932688,2.58776647,1.42091836,2.85083700,3.48348131,1.66261324,1.38135466,1.27466390,1.28310166,1.53829695,1.78111686,1.71005219,14788,18060,16904,13436,13801,07578,15204,18578,08867,07367,06798,06843,08204,09499,09120,02769,03774,16070,02042
05/03/2016 12:57:24,05/01/2016 12:01:57,0.01374698,0.06796332,11.75383092,0.25240145,2.59132908,0.02848212,0.28285238,42.63011194,0.42708034,4.19501439,0.02539953,0.12868518,22.66061802,0.45770628,6.34602700,864.453,31.903,28.190,3.321,2.74939640,3.39816620,3.17353435,2.52401453,2.59132908,1.42410596,2.82852382,3.49566918,1.66561333,1.38435475,1.26997626,1.28685177,1.54092203,1.78505448,1.71342729,14663,18123,16925,13461,13820,07595,15085,18643,08883,07383,06773,06863,08218,09520,09138,02769,03774,16071,02042
05/03/2016 12:57:29,05/01/2016 12:02:02,0.01395136,0.06801208,11.80244352,0.25330148,2.60276693,0.02863962,0.28705251,42.65526515,0.42967657,4.21887875,0.02569953,0.12922894,22.79021756,0.46020635,6.38352814,864.453,31.903,28.190,3.321,2.79027265,3.40060378,3.18665975,2.53301480,2.60276693,1.43198120,2.87052510,3.49773174,1.67573864,1.39222999,1.28497671,1.29228944,1.54973479,1.79480477,1.72355260,14881,18136,16995,13509,13881,07637,15309,18654,08937,07425,06853,06892,08265,09572,09192,02769,03774,16071,02042
05/03/2016 12:57:34,05/01/2016 12:02:07,0.01392793,0.06787707,11.78091508,0.25283272,2.59789178,0.02857212,0.28650874,42.57294556,0.42861885,4.20865117,0.02565078,0.12889143,22.73506882,0.45910055,6.36824990,864.453,31.903,28.190,3.321,2.78558501,3.39385357,3.18084707,2.52832716,2.59789178,1.42860610,2.86508744,3.49098154,1.67161351,1.38885488,1.28253914,1.28891433,1.54598468,1.79049214,1.71942747,14856,18100,16964,13484,13855,07619,15280,18618,08915,07407,06840,06874,08245,09549,09170,02769,03774,16071,02042
05/03/2016 12:57:39,05/01/2016 12:02:12,0.01394574,0.06833084,11.85244504,0.25444527,2.61420478,0.02881963,0.28679000,42.85877746,0.43217665,4.24501591,0.02577829,0.13001647,22.93084685,0.46309106,6.42172375,864.453,31.903,28.190,3.321,2.78914762,3.41654176,3.20016016,2.54445265,2.61420478,1.44098148,2.86790002,3.51441975,1.68548894,1.40085525,1.28891433,1.30016468,1.55929759,1.80605512,1.73386541,14875,18221,17067,13570,13942,07685,15295,18743,08989,07471,06874,06934,08316,09632,09247,02769,03774,16071,02042
05/03/2016 12:57:44,05/01/2016 12:02:17,0.01396355,0.06835334,11.86216756,0.25467027,2.61720487,0.02885713,0.28739002,42.86335077,0.43280167,4.25126610,0.02581954,0.13012897,22.95566379,0.46361992,6.43005734,864.453,31.823,28.209,3.321,2.79271023,3.41766680,3.20278524,2.54670272,2.61720487,1.44285653,2.87390020,3.51479476,1.68792651,1.40291781,1.29097690,1.30128971,1.56098514,1.80811768,1.73611548,14894,18227,17081,13582,13958,07695,15327,18745,09002,07482,06885,06940,08325,09643,09259,02769,03773,16072,02042
05/03/2016 12:57:50,05/01/2016 12:02:22,0.01392699,0.06813208,11.81911069,0.25380775,2.60764208,0.02871463,0.28633999,42.73301143,0.43073430,4.23024273,0.02572579,0.12947270,22.83985143,0.46140831,6.39880639,864.453,31.823,28.209,3.321,2.78539750,3.40660396,3.19115989,2.53807746,2.60764208,1.43573132,2.86339988,3.50410694,1.67986377,1.39598010,1.28628925,1.29472701,1.55310990,1.79949242,1.72767772,14855,18168,17019,13536,13907,07657,15271,18688,08959,07445,06860,06905,08283,09597,09214,02769,03773,16072,02042
05/03/2016 12:57:55,05/01/2016 12:02:28,0.01372729,0.06801583,11.76494237,0.25279521,2.59507920,0.02853462,0.28230862,42.65526515,0.42799383,4.20353737,0.02536952,0.12889143,22.70197957,0.45876400,6.35783291,864.453,31.903,28.209,3.321,2.74545878,3.40079128,3.17653444,2.52795215,2.59507920,1.42673104,2.82308615,3.49773174,1.66917594,1.38716733,1.26847621,1.28891433,1.54373461,1.78917960,1.71661489,14642,18137,16941,13482,13840,07609,15056,18654,08902,07398,06765,06874,08233,09542,09155,02769,03774,16072,02042
05/03/2016 12:58:00,05/01/2016 12:02:33,0.01381261,0.06745331,11.69271794,0.25110766,2.57839119,0.02828711,0.28412742,42.30540691,0.42453219,4.16660443,0.02538077,0.12769140,22.51447385,0.45491773,6.30783139,864.453,31.903,28.228,3.321,2.76252181,3.37266543,3.15703385,2.51107663,2.57839119,1.41435566,2.84127421,3.46904337,1.65567553,1.37497946,1.26903873,1.27691397,1.53098422,1.77417914,1.70311447,14733,17987,16837,13392,13751,07543,15153,18501,08830,07333,06768,06810,08165,09462,09083,02769,03774,16073,02042
05/03/2016 12:58:05,05/01/2016 12:02:38,0.01386230,0.06764081,11.72327443,0.25174518,2.58476638,0.02839212,0.28530871,42.41745301,0.42616685,4.18251400,0.02552703,0.12821641,22.60822671,0.45664855,6.33213769,864.453,31.823,28.228,3.321,2.77245961,3.38204071,3.16528410,2.51745183,2.58476638,1.41960582,2.85308707,3.47823115,1.66205072,1.38022962,1.27635145,1.28216413,1.53735942,1.78092935,1.70967718,14786,18037,16881,13426,13785,07571,15216,18550,08864,07361,06807,06838,08199,09498,09118,02769,03773,16073,02042
05/03/2016 12:58:10,05/01/2016 12:02:43,0.01378730,0.06766707,11.72119104,0.25174518,2.58420386,0.02838837,0.28350865,42.44260622,0.42602262,4.18137761,0.02541453,0.12825391,22.60546928,0.45660047,6.32935982,864.453,31.903,28.228,3.321,2.75745915,3.38335325,3.16472158,2.51745183,2.58420386,1.41941832,2.83508652,3.48029371,1.66148820,1.37985461,1.27072628,1.28253914,1.53717191,1.78074184,1.70892715,14706,18044,16878,13426,13782,07570,15120,18561,08861,07359,06777,06840,08198,09497,09114,02769,03774,16073,02042
05/03/2016 12:58:15,05/01/2016 12:02:48,0.01388199,0.06749831,11.71355191,0.25150143,2.58251631,0.02835837,0.28558997,42.32827346,0.42583030,4.17796841,0.02551953,0.12801016,22.58065234,0.45602353,6.32658196,864.086,31.903,28.228,3.323,2.77639723,3.37491549,3.16265902,2.51501425,2.58251631,1.41791827,2.85589966,3.47091842,1.66073818,1.37872958,1.27597644,1.28010157,1.53548436,1.77849178,1.70817713,14807,17999,16867,13413,13773,07562,15231,18511,08857,07353,06805,06827,08189,09485,09110,02769,03774,16073,02043
05/03/2016 12:58:20,05/01/2016 12:02:53,0.01380230,0.06744956,11.69202348,0.25116391,2.57782867,0.02829086,0.28407117,42.29626029,0.42477258,4.16774083,0.02537327,0.12774765,22.52550360,0.45511004,6.31130372,864.086,31.984,28.228,3.323,2.76045924,3.37247792,3.15684634,2.51163915,2.57782867,1.41454317,2.84071169,3.46829334,1.65661306,1.37535447,1.26866372,1.27747649,1.53173424,1.77492917,1.70405200,14722,17986,16836,13395,13748,07544,15150,18497,08835,07335,06766,06813,08169,09466,09088,02769,03775,16073,02043
05/03/2016 12:58:25,05/01/2016 12:02:58,0.01378448,0.06728080,11.66285592,0.25052640,2.57164098,0.02818961,0.28343365,42.19564747,0.42337831,4.15296765,0.02530202,0.12735389,22.45105280,0.45357153,6.28977528,864.453,31.903,28.228,3.321,2.75689663,3.36404016,3.14897110,2.50526395,2.57164098,1.40948051,2.83433650,3.46004309,1.65117539,1.37047932,1.26510111,1.27353887,1.52667159,1.76892898,1.69823933,14703,17941,16794,13361,13715,07517,15116,18453,08806,07309,06747,06792,08142,09434,09057,02769,03774,16073,02042
05/03/2016 12:58:31,05/01/2016 12:03:03,0.01371511,0.06689829,11.58577024,0.24891385,2.55345293,0.02791960,0.28210236,41.95554867,0.41953203,4.11319371,0.02509577,0.12622885,22.24424502,0.44934064,6.23282910,864.453,31.984,28.247,3.321,2.74302121,3.34491458,3.12815796,2.48913846,2.55345293,1.39598010,2.82102359,3.44035499,1.63617493,1.35735392,1.25478829,1.26228852,1.51260866,1.75242848,1.68286386,14629,17839,16683,13275,13618,07445,15045,18348,08726,07239,06692,06732,08067,09346,08975,02769,03775,16074,02042
05/03/2016 12:58:36,05/01/2016 12:03:08,0.01365510,0.06650453,11.50937902,0.24724505,2.53582739,0.02766084,0.28099608,41.70172995,0.41578192,4.07512436,0.02489326,0.12516007,22.04846698,0.44535013,6.17657738,864.453,31.903,28.247,3.321,2.73102084,3.32522648,3.10753233,2.47245045,2.53582739,1.38304221,2.80996075,3.41954186,1.62154949,1.34479104,1.24466298,1.25160070,1.49929575,1.73686550,1.66767589,14565,17734,16573,13186,13524,07376,14986,18237,08648,07172,06638,06675,07996,09263,08894,02769,03774,16074,02042
05/03/2016 12:58:41,05/01/2016 12:03:14,0.01360729,0.06640703,11.48785058,0.24687003,2.53132725,0.02760834,0.27998354,41.65142354,0.41491651,4.06660138,0.02486701,0.12495381,22.00710543,0.44467703,6.16477147,864.723,31.823,28.228,3.321,2.72145805,3.32035133,3.10171966,2.46870034,2.53132725,1.38041713,2.79983544,3.41541673,1.61817438,1.34197845,1.24335044,1.24953813,1.49648317,1.73424042,1.66448830,14514,17708,16542,13166,13500,07362,14932,18215,08630,07157,06631,06664,07981,09249,08877,02770,03773,16073,02042
05/03/2016 12:58:46,05/01/2016 12:03:19,0.01363542,0.06653078,11.52396279,0.24765756,2.54014002,0.02774335,0.28052731,41.72230985,0.41688772,4.08648835,0.02494576,0.12546008,22.10913060,0.44679248,6.19393902,864.453,31.903,28.247,3.321,2.72708322,3.32653902,3.11146995,2.47657558,2.54014002,1.38716733,2.80527311,3.42122941,1.62586212,1.34854115,1.24728806,1.25460079,1.50342088,1.74249068,1.67236354,14544,17741,16594,13208,13547,07398,14961,18246,08671,07192,06652,06691,08018,09293,08919,02769,03774,16074,02042
05/03/2016 12:58:51,05/01/2016 12:03:24,0.01362979,0.06660203,11.53229638,0.24790132,2.54295260,0.02778460,0.28026480,41.77718957,0.41741658,4.09273854,0.02498326,0.12555383,22.13670497,0.44736942,6.20227261,864.182,31.984,28.247,3.321,2.72595819,3.33010163,3.11372002,2.47901315,2.54295260,1.38922990,2.80264803,3.42572954,1.62792468,1.35060372,1.24916312,1.25553832,1.50529594,1.74474075,1.67461361,14538,17760,16606,13221,13562,07409,14947,18270,08682,07203,06662,06696,08028,09305,08931,02768,03775,16074,02042
05/03/2016 12:59:01,05/01/2016 12:03:34,0.01366635,0.06673704,11.56354734,0.24863259,2.55045283,0.02790460,0.28105233,41.86179581,0.41924356,4.11035271,0.02506201,0.12606010,22.22770039,0.44929256,6.22866231,864.453,31.903,28.247,3.321,2.73327091,3.33685183,3.12215778,2.48632588,2.55045283,1.39523008,2.81052327,3.43266726,1.63504990,1.35641639,1.25310074,1.26060097,1.51148363,1.75224097,1.68173882,14577,17796,16651,13260,13602,07441,14989,18307,08720,07234,06683,06723,08061,09345,08969,02769,03774,16074,02042
05/03/2016 12:59:12,05/01/2016 12:03:44,0.01361292,0.06649328,11.51840707,0.24771381,2.54032752,0.02774710,0.28005855,41.69944330,0.41698388,4.08762474,0.02495701,0.12540383,22.10637316,0.44688864,6.19532796,864.453,31.903,28.247,3.321,2.72258309,3.32466396,3.10996991,2.47713810,2.54032752,1.38735484,2.80058547,3.41935435,1.62623713,1.34891617,1.24785058,1.25403827,1.50323338,1.74286569,1.67273855,14520,17731,16586,13211,13548,07399,14936,18236,08673,07194,06655,06688,08017,09295,08921,02769,03774,16074,02042
05/03/2016 12:59:17,05/01/2016 12:03:50,0.01363542,0.06651953,11.52396279,0.24782631,2.54201508,0.02778460,0.28037731,41.72688316,0.41746466,4.09217034,0.02497951,0.12561008,22.14221984,0.44760981,6.20296708,864.182,31.903,28.247,3.321,2.72708322,3.32597650,3.11146995,2.47826313,2.54201508,1.38922990,2.80377306,3.42160442,1.62811219,1.35041621,1.24897562,1.25610083,1.50567095,1.74567827,1.67480111,14544,17738,16594,13217,13557,07409,14953,18248,08683,07202,06661,06699,08030,09310,08932,02768,03774,16074,02042
05/03/2016 12:59:22,05/01/2016 12:03:55,0.01366542,0.06682329,11.58160344,0.24908260,2.55514048,0.02797585,0.28099608,41.91438888,0.42025321,4.12114849,0.02512202,0.12641636,22.28836401,0.45054260,6.24394055,864.723,31.903,28.247,3.321,2.73308341,3.34116446,3.12703293,2.49082601,2.55514048,1.39879269,2.80996075,3.43697989,1.63898752,1.35997900,1.25610083,1.26416358,1.51560875,1.75711612,1.68586395,14576,17819,16677,13284,13627,07460,14986,18330,08741,07253,06699,06742,08083,09371,08991,02770,03774,16074,02042
05/03/2016 12:59:27,05/01/2016 12:04:00,0.01366354,0.06671454,11.56076947,0.24863259,2.55082785,0.02791585,0.28120233,41.83664261,0.41933972,4.11205731,0.02509952,0.12617260,22.24148758,0.44958103,6.23074570,864.086,31.903,28.247,3.323,2.73270840,3.33572680,3.12140776,2.48632588,2.55082785,1.39579260,2.81202332,3.43060469,1.63542491,1.35697891,1.25497580,1.26172600,1.51242116,1.75336601,1.68230134,14574,17790,16647,13260,13604,07444,14997,18296,08722,07237,06693,06729,08066,09351,08972,02769,03774,16074,02043
05/03/2016 12:59:32,05/01/2016 12:04:05,0.01368042,0.06679329,11.57396432,0.24889510,2.55345293,0.02796835,0.28155859,41.88694902,0.42010897,4.12001210,0.02514827,0.12643511,22.28836401,0.45044644,6.24116269,864.453,31.903,28.247,3.321,2.73608350,3.33966442,3.12497037,2.48895096,2.55345293,1.39841768,2.81558592,3.43472982,1.63842500,1.35960399,1.25741337,1.26435108,1.51560875,1.75674111,1.68511393,14592,17811,16666,13274,13618,07458,15016,18318,08738,07251,06706,06743,08083,09369,08987,02769,03774,16074,02042
05/03/2016 12:59:37,05/01/2016 12:04:10,0.01368792,0.06676704,11.57326985,0.24885759,2.55420295,0.02799085,0.28144609,41.88237571,0.42030129,4.12285309,0.02514827,0.12649136,22.30215120,0.45068683,6.24532948,864.453,31.903,28.247,3.321,2.73758354,3.33835188,3.12478286,2.48857595,2.55420295,1.39954271,2.81446089,3.43435481,1.63917502,1.36054152,1.25741337,1.26491360,1.51654628,1.75767864,1.68623896,14600,17804,16665,13272,13622,07464,15010,18316,08742,07256,06706,06746,08088,09374,08993,02769,03774,16074,02042
05/03/2016 12:59:43,05/01/2016 12:04:15,0.01383417,0.06700704,11.65035554,0.25043264,2.57276601,0.02826461,0.28468994,42.02414833,0.42433987,4.16319523,0.02546328,0.12748514,22.51171641,0.45482157,6.30505353,864.453,31.903,28.247,3.321,2.76683444,3.35035224,3.14559600,2.50432643,2.57276601,1.41323063,2.84689938,3.44598016,1.65492550,1.37385443,1.27316385,1.27485141,1.53079672,1.77380413,1.70236445,14756,17868,16776,13356,13721,07537,15183,18378,08826,07327,06790,06799,08164,09460,09079,02769,03774,16074,02042
05/03/2016 12:59:48,05/01/2016 12:04:20,0.01374323,0.06712705,11.65382787,0.25065765,2.57426606,0.02829086,0.28257112,42.10418126,0.42453219,4.16717263,0.02541078,0.12767265,22.52550360,0.45520620,6.30713692,864.453,31.823,28.247,3.321,2.74864638,3.35635243,3.14653352,2.50657649,2.57426606,1.41454317,2.82571123,3.45254286,1.65567553,1.37516697,1.27053877,1.27672646,1.53173424,1.77530418,1.70292697,14659,17900,16781,13368,13729,07544,15070,18413,08830,07334,06776,06809,08169,09468,09082,02769,03773,16074,02042
05/03/2016 12:59:53,05/01/2016 12:04:26,0.01375823,0.06695079,11.62604924,0.25009513,2.56807837,0.02820086,0.28285238,41.99213516,0.42333023,4.15467225,0.02533952,0.12731639,22.45932511,0.45390808,6.28908082,864.453,31.823,28.265,3.321,2.75164647,3.34753966,3.13903330,2.50095132,2.56807837,1.41004303,2.82852382,3.44335508,1.65098788,1.37104184,1.26697617,1.27316385,1.52723411,1.77024152,1.69805182,14675,17853,16741,13338,13696,07520,15085,18364,08805,07312,06757,06790,08145,09441,09056,02769,03773,16075,02042
05/03/2016 12:59:58,05/01/2016 12:04:31,0.01367573,0.06663578,11.55660268,0.24861384,2.55120286,0.02795710,0.28127733,41.79090950,0.41986858,4.11887570,0.02517077,0.12641636,22.28560657,0.45035028,6.23699589,864.453,31.903,28.265,3.321,2.73514597,3.33178918,3.12028272,2.48613837,2.55120286,1.39785516,2.81277334,3.42685458,1.63748747,1.35922898,1.25853841,1.26416358,1.51542125,1.75636610,1.68398889,14587,17769,16641,13259,13606,07455,15001,18276,08733,07249,06712,06742,08082,09367,08981,02769,03774,16075,02042
05/03/2016 13:00:03,05/01/2016 12:04:36,0.01355385,0.06610702,11.44618264,0.24625126,2.52570208,0.02757834,0.27865225,41.45934451,0.41443572,4.06376038,0.02485576,0.12487881,22.00159055,0.44458088,6.15574341,864.182,31.903,28.265,3.321,2.71077023,3.30535087,3.09046931,2.46251265,2.52570208,1.37891708,2.78652254,3.39966625,1.61629933,1.34104093,1.24278793,1.24878811,1.49610816,1.73386541,1.66205072,14457,17628,16482,13133,13470,07354,14861,18131,08620,07152,06628,06660,07979,09247,08864,02768,03774,16075,02042
05/03/2016 13:00:08,05/01/2016 12:04:41,0.01344510,0.06565700,11.36493016,0.24446996,2.50582647,0.02731583,0.27660844,41.17579927,0.41058945,4.02341824,0.02465700,0.12388503,21.81408483,0.44078268,6.10018616,864.182,31.823,28.265,3.321,2.68901956,3.28285018,3.06853114,2.44469961,2.50582647,1.36579168,2.76608441,3.37641554,1.60129887,1.32772802,1.23285012,1.23885031,1.48335777,1.71905246,1.64705026,14341,17508,16365,13038,13364,07284,14752,18007,08540,07081,06575,06607,07911,09168,08784,02768,03773,16075,02042
05/03/2016 13:00:14,05/01/2016 12:04:46,0.01347604,0.06572826,11.37673608,0.24469497,2.50826405,0.02736459,0.27735846,41.21695906,0.41135871,4.03080483,0.02473575,0.12414754,21.86371870,0.44164809,6.11199208,864.086,31.903,28.265,3.323,2.69520725,3.28641279,3.07171874,2.44694967,2.50826405,1.36822926,2.77358464,3.37979064,1.60429896,1.33016559,1.23678774,1.24147539,1.48673287,1.72242756,1.65023786,14374,17527,16382,13050,13377,07297,14792,18025,08556,07094,06596,06621,07929,09186,08801,02769,03774,16075,02043
05/03/2016 13:00:19,05/01/2016 12:04:51,0.01352479,0.06596076,11.42187635,0.24565125,2.51876437,0.02754084,0.27823974,41.37473827,0.41390686,4.05637379,0.02485951,0.12487881,22.00159055,0.44448472,6.15018769,864.453,31.903,28.265,3.321,2.70495755,3.29803815,3.08390661,2.45651247,2.51876437,1.37704202,2.78239741,3.39272854,1.61423676,1.33860335,1.24297543,1.24878811,1.49610816,1.73349040,1.66055068,14426,17589,16447,13101,13433,07344,14839,18094,08609,07139,06629,06660,07979,09245,08856,02769,03774,16075,02042
05/03/2016 13:00:24,05/01/2016 12:04:57,0.01357166,0.06646328,11.50937902,0.24763881,2.53939000,0.02785960,0.27934602,41.68343671,0.41847431,4.10353432,0.02507702,0.12626635,22.24424502,0.44953295,6.21824532,864.453,31.903,28.265,3.321,2.71433283,3.32316391,3.10753233,2.47638807,2.53939000,1.39298001,2.79346025,3.41804181,1.63204981,1.35416633,1.25385076,1.26266353,1.51260866,1.75317850,1.67892624,14476,17723,16573,13207,13543,07429,14898,18229,08704,07222,06687,06734,08067,09350,08954,02769,03774,16075,02042
05/03/2016 13:00:29,05/01/2016 12:05:02,0.01368042,0.06642203,11.53160192,0.24808882,2.54557768,0.02795710,0.28138984,41.66057016,0.41991666,4.11773930,0.02522702,0.12649136,22.31042351,0.45087914,6.23907929,864.453,31.903,28.265,3.321,2.73608350,3.32110135,3.11353252,2.48088821,2.54557768,1.39785516,2.81389837,3.41616675,1.63767498,1.35885397,1.26135099,1.26491360,1.51710880,1.75842866,1.68455141,14592,17712,16605,13231,13576,07455,15007,18219,08734,07247,06727,06746,08091,09378,08984,02769,03774,16075,02042
05/03/2016 13:00:34,05/01/2016 12:05:07,0.01362979,0.06644828,11.52743512,0.24810757,2.54539018,0.02795710,0.28048981,41.66971678,0.41986858,4.11830750,0.02519702,0.12647261,22.30490863,0.45083107,6.23769036,864.453,31.823,28.265,3.321,2.72595819,3.32241389,3.11240748,2.48107572,2.54539018,1.39785516,2.80489810,3.41691678,1.63748747,1.35904147,1.25985095,1.26472610,1.51673379,1.75824116,1.68417640,14538,17719,16599,13232,13575,07455,14959,18223,08733,07248,06719,06745,08089,09377,08982,02769,03773,16075,02042
05/03/2016 13:00:39,05/01/2016 12:05:12,0.01354260,0.06631702,11.49826757,0.24748880,2.53882748,0.02785960,0.27844600,41.59425716,0.41842623,4.10410252,0.02504701,0.12615385,22.23321527,0.44943679,6.21546746,864.453,31.823,28.265,3.321,2.70852016,3.31585119,3.10453224,2.47488803,2.53882748,1.39298001,2.78445997,3.41072909,1.63186230,1.35435383,1.25235072,1.26153850,1.51185864,1.75280349,1.67817621,14445,17684,16557,13199,13540,07429,14850,18190,08703,07223,06679,06728,08063,09348,08950,02769,03773,16075,02042
05/03/2016 13:00:45,05/01/2016 12:05:17,0.01350135,0.06606952,11.45243283,0.24660753,2.52907718,0.02773210,0.27762097,41.44105127,0.41640694,4.08478375,0.02493076,0.12555383,22.12843266,0.44741750,6.18699437,864.453,31.823,28.265,3.321,2.70026991,3.30347581,3.09215687,2.46607526,2.52907718,1.38660482,2.77620972,3.39816620,1.62398706,1.34797864,1.24653804,1.25553832,1.50473342,1.74492825,1.67048848,14401,17618,16491,13152,13488,07395,14806,18123,08661,07189,06648,06696,08025,09306,08909,02769,03773,16075,02042
05/03/2016 13:00:50,05/01/2016 12:05:22,0.01346854,0.06603202,11.44409925,0.24643877,2.52776464,0.02771335,0.27720846,41.40903809,0.41611847,4.08251095,0.02491201,0.12544133,22.11464547,0.44712903,6.18213311,864.453,31.823,28.247,3.321,2.69370721,3.30160076,3.08990680,2.46438771,2.52776464,1.38566729,2.77208460,3.39554112,1.62286203,1.34722861,1.24560051,1.25441328,1.50379589,1.74380322,1.66917594,14366,17608,16479,13143,13481,07390,14784,18109,08655,07185,06643,06690,08020,09300,08902,02769,03773,16074,02042
05/03/2016 13:00:55,05/01/2016 12:05:28,0.01344604,0.06557075,11.36284677,0.24469497,2.50901407,0.02744334,0.27658969,41.12320620,0.41217604,4.04273701,0.02474326,0.12435379,21.91335257,0.44299429,6.12379799,864.453,31.742,28.265,3.321,2.68920707,3.27853755,3.06796863,2.44694967,2.50901407,1.37216688,2.76589691,3.37210291,1.60748656,1.33410321,1.23716276,1.24353795,1.49010797,1.72767772,1.65342546,14342,17485,16362,13050,13381,07318,14751,17984,08573,07115,06598,06632,07947,09214,08818,02769,03772,16075,02042
05/03/2016 13:01:00,05/01/2016 12:05:33,0.01343572,0.06549200,11.34409619,0.24428245,2.50432643,0.02739084,0.27651469,41.07061313,0.41140679,4.03478222,0.02472075,0.12420379,21.88302076,0.44222503,6.11199208,864.453,31.661,28.247,3.321,2.68714451,3.27459993,3.06290597,2.44282455,2.50432643,1.36954180,2.76514689,3.36779028,1.60448647,1.33147813,1.23603772,1.24203790,1.48804541,1.72467763,1.65023786,14331,17464,16335,13028,13356,07304,14747,17961,08557,07101,06592,06624,07936,09198,08801,02769,03771,16074,02042
05/03/2016 13:01:05,05/01/2016 12:05:38,0.01342822,0.06549575,11.34548513,0.24430121,2.50432643,0.02739459,0.27638343,41.07975975,0.41140679,4.03478222,0.02474326,0.12424129,21.88853563,0.44232119,6.11338101,864.453,31.742,28.247,3.321,2.68564446,3.27478744,3.06328098,2.44301205,2.50432643,1.36972930,2.76383435,3.36854030,1.60448647,1.33147813,1.23716276,1.24241292,1.48842042,1.72505264,1.65061287,14323,17465,16337,13029,13356,07305,14740,17965,08557,07101,06598,06626,07938,09200,08803,02769,03772,16074,02042
05/03/2016 13:01:10,05/01/2016 12:05:43,0.01353791,0.06591951,11.43020993,0.24608251,2.52382702,0.02770210,0.27846475,41.34958506,0.41583000,4.07966996,0.02506576,0.12553508,22.12567522,0.44703287,6.17935525,864.182,31.742,28.247,3.321,2.70758263,3.29597559,3.08615668,2.46082510,2.52382702,1.38510477,2.78464748,3.39066597,1.62173699,1.34629109,1.25328825,1.25535081,1.50454592,1.74342821,1.66842592,14440,17578,16459,13124,13460,07387,14851,18083,08649,07180,06684,06695,08024,09298,08898,02768,03772,16074,02042
05/03/2016 13:01:15,05/01/2016 12:05:48,0.01335041,0.06591576,11.40659810,0.24589500,2.52045192,0.02763084,0.27452713,41.33586513,0.41482035,4.07114697,0.02473950,0.12519757,22.04846698,0.44611938,6.16199360,864.453,31.742,28.228,3.321,2.67008148,3.29578808,3.07978149,2.45895004,2.52045192,1.38154216,2.74527128,3.38954094,1.61779937,1.34347850,1.23697525,1.25197571,1.49929575,1.73986560,1.66373827,14240,17577,16425,13114,13442,07368,14641,18077,08628,07165,06597,06677,07996,09279,08873,02769,03772,16073,02042
05/03/2016 13:01:20,05/01/2016 12:05:53,0.01337478,0.06571701,11.38506967,0.24553874,2.51632679,0.02761959,0.27533340,41.21467241,0.41462804,4.06773777,0.02478451,0.12502882,22.04295211,0.44611938,6.16060467,864.086,31.742,28.228,3.323,2.67495663,3.28585028,3.07396881,2.45538743,2.51632679,1.38097964,2.75333403,3.37960314,1.61704935,1.34235347,1.23922532,1.25028816,1.49892074,1.73986560,1.66336326,14266,17524,16394,13095,13420,07365,14684,18024,08624,07159,06609,06668,07994,09279,08871,02769,03772,16073,02043
05/03/2016 13:01:26,05/01/2016 12:05:58,0.01344041,0.06583701,11.41632062,0.24613876,2.52270199,0.02770960,0.27632718,41.29470534,0.41602231,4.08251095,0.02493076,0.12547883,22.12567522,0.44756174,6.18074418,864.453,31.661,28.228,3.321,2.68808203,3.29185046,3.08240657,2.46138762,2.52270199,1.38547978,2.76327183,3.38616584,1.62248701,1.34722861,1.24653804,1.25478829,1.50454592,1.74549077,1.66880093,14336,17556,16439,13127,13454,07389,14737,18059,08653,07185,06648,06692,08024,09309,08900,02769,03771,16073,02042
05/03/2016 13:01:31,05/01/2016 12:06:03,0.01345072,0.06574326,11.40104238,0.24582000,2.51951439,0.02765709,0.27670219,41.23296565,0.41515690,4.07341977,0.02489326,0.12521632,22.07879879,0.44650401,6.16824380,864.453,31.499,28.209,3.321,2.69014460,3.28716282,3.07828144,2.45820002,2.51951439,1.38285470,2.76702194,3.38110318,1.61911191,1.34422852,1.24466298,1.25216321,1.50135832,1.74136564,1.66542582,14347,17531,16417,13110,13437,07375,14757,18032,08635,07169,06638,06678,08007,09287,08882,02769,03769,16072,02042
05/03/2016 13:01:36,05/01/2016 12:06:09,0.01345916,0.06576951,11.40382024,0.24587625,2.51988940,0.02766459,0.27700220,41.24439892,0.41525306,4.07569256,0.02493826,0.12527257,22.08982854,0.44655209,6.16963273,864.182,31.499,28.209,3.321,2.69183215,3.28847536,3.07903146,2.45876254,2.51988940,1.38322971,2.77002203,3.38204071,1.61948692,1.34497855,1.24691305,1.25272573,1.50210834,1.74155315,1.66580084,14356,17538,16421,13113,13439,07377,14773,18037,08637,07173,06650,06681,08011,09288,08884,02768,03769,16072,02042
05/03/2016 13:01:41,05/01/2016 12:06:14,0.01344697,0.06563825,11.37673608,0.24531374,2.51407672,0.02758209,0.27662719,41.16436599,0.41400302,4.06319218,0.02487076,0.12493506,22.02640749,0.44525397,6.15018769,864.453,31.499,28.209,3.321,2.68939457,3.28191266,3.07171874,2.45313736,2.51407672,1.37910459,2.76627192,3.37547801,1.61461177,1.34085342,1.24353795,1.24935063,1.49779571,1.73649049,1.66055068,14343,17503,16382,13083,13408,07355,14753,18002,08611,07151,06632,06663,07988,09261,08856,02769,03769,16072,02042
05/03/2016 13:01:46,05/01/2016 12:06:19,0.01344697,0.06563825,11.37534715,0.24525748,2.51370171,0.02758959,0.27645844,41.17122596,0.41385878,4.06432858,0.02489326,0.12502882,22.03192236,0.44520589,6.14810429,864.453,31.499,28.190,3.321,2.68939457,3.28191266,3.07134373,2.45257485,2.51370171,1.37947960,2.76458437,3.37604053,1.61404926,1.34122843,1.24466298,1.25028816,1.49817072,1.73630299,1.65998816,14343,17503,16380,13080,13406,07357,14744,18005,08608,07153,06638,06668,07990,09260,08853,02769,03769,16071,02042
05/03/2016 13:01:51,05/01/2016 12:06:24,0.01347791,0.06576201,11.40312577,0.24585750,2.52176446,0.02771710,0.27726471,41.24668558,0.41539729,4.08251095,0.02494201,0.12540383,22.10913060,0.44688864,6.17241059,864.086,31.499,28.190,3.323,2.69558226,3.28810034,3.07884396,2.45857503,2.52176446,1.38585479,2.77264711,3.38222822,1.62004944,1.34722861,1.24710056,1.25403827,1.50342088,1.74286569,1.66655086,14376,17536,16420,13112,13449,07391,14787,18038,08640,07185,06651,06688,08018,09295,08888,02769,03769,16071,02043
05/03/2016 13:01:56,05/01/2016 12:06:29,0.01346947,0.06587826,11.42465421,0.24640127,2.52813965,0.02781085,0.27694595,41.32214520,0.41664733,4.09671593,0.02501701,0.12574134,22.16979422,0.44818675,6.18977223,864.723,31.499,28.172,3.321,2.69389471,3.29391302,3.08465664,2.46401270,2.52813965,1.39054244,2.76945952,3.38841591,1.62492459,1.35191626,1.25085067,1.25741337,1.50754601,1.74792834,1.67123850,14367,17567,16451,13141,13483,07416,14770,18071,08666,07210,06671,06706,08040,09322,08913,02770,03769,16070,02042
05/03/2016 13:02:02,05/01/2016 12:06:34,0.01345822,0.06575826,11.40798703,0.24604501,2.52532707,0.02775835,0.27698345,41.23753896,0.41578192,4.08932934,0.02496076,0.12546008,22.11740291,0.44717711,6.17657738,864.453,31.499,28.172,3.321,2.69164464,3.28791284,3.08015650,2.46045009,2.52532707,1.38791736,2.76983453,3.38147819,1.62154949,1.34947868,1.24803809,1.25460079,1.50398340,1.74399072,1.66767589,14355,17535,16427,13122,13468,07402,14772,18034,08648,07197,06656,06691,08021,09301,08894,02769,03769,16070,02042
05/03/2016 13:02:07,05/01/2016 12:06:39,0.01343478,0.06554075,11.36284677,0.24506998,2.51557677,0.02761209,0.27638343,41.10491296,0.41347416,4.06773777,0.02484451,0.12482256,22.00159055,0.44477319,6.14324303,864.453,31.742,28.153,3.321,2.68695700,3.27703751,3.06796863,2.45069979,2.51557677,1.38060463,2.76383435,3.37060286,1.61254921,1.34235347,1.24222541,1.24822559,1.49610816,1.73461544,1.65867562,14330,17477,16362,13070,13416,07363,14740,17976,08600,07159,06625,06657,07979,09251,08846,02769,03772,16069,02042
05/03/2016 13:02:12,05/01/2016 12:06:45,0.01348447,0.06584076,11.42534867,0.24634502,2.53057723,0.02784460,0.27741472,41.29699199,0.41664733,4.10126152,0.02503951,0.12581634,22.17530909,0.44828291,6.19116116,864.453,31.661,28.134,3.321,2.69689480,3.29203797,3.08484414,2.46345018,2.53057723,1.39222999,2.77414716,3.38635334,1.62492459,1.35341630,1.25197571,1.25816340,1.50792102,1.74830335,1.67161351,14383,17557,16452,13138,13496,07425,14795,18060,08666,07218,06677,06710,08042,09324,08915,02769,03771,16068,02042
05/03/2016 13:02:17,05/01/2016 12:06:50,0.01344604,0.06577701,11.40729257,0.24604501,2.52757714,0.02778460,0.27653344,41.25583220,0.41578192,4.09330674,0.02496826,0.12547883,22.12016035,0.44717711,6.17657738,864.453,31.580,28.134,3.321,2.68920707,3.28885037,3.07996899,2.46045009,2.52757714,1.38922990,2.76533439,3.38297824,1.62154949,1.35079122,1.24841310,1.25478829,1.50417090,1.74399072,1.66767589,14342,17540,16426,13122,13480,07409,14748,18042,08648,07204,06658,06692,08022,09301,08894,02769,03770,16068,02042
05/03/2016 13:02:22,05/01/2016 12:06:55,0.01342353,0.06554450,11.36701356,0.24520123,2.51876437,0.02766084,0.27600842,41.11405958,0.41385878,4.07455616,0.02487451,0.12495381,22.02089261,0.44520589,6.14879876,864.453,31.499,28.115,3.321,2.68470693,3.27722501,3.06909366,2.45201233,2.51876437,1.38304221,2.76008423,3.37135289,1.61404926,1.34460353,1.24372546,1.24953813,1.49742070,1.73630299,1.66017566,14318,17478,16368,13077,13433,07376,14720,17980,08608,07171,06633,06664,07986,09260,08854,02769,03769,16067,02042
05/03/2016 13:02:27,05/01/2016 12:07:00,0.01344604,0.06565325,11.38854200,0.24567000,2.52382702,0.02772835,0.27673970,41.17122596,0.41482035,4.08478375,0.02494201,0.12521632,22.07328392,0.44616746,6.16268807,864.086,31.499,28.097,3.323,2.68920707,3.28266268,3.07490634,2.45669997,2.52382702,1.38641731,2.76739695,3.37604053,1.61779937,1.34797864,1.24710056,1.25216321,1.50098331,1.74005310,1.66392578,14342,17507,16399,13102,13460,07394,14759,18005,08628,07189,06651,06678,08005,09280,08874,02769,03769,16066,02043
05/03/2016 13:02:32,05/01/2016 12:07:05,0.01338603,0.06537199,11.33576261,0.24460121,2.51220167,0.02754084,0.27548341,40.99058020,0.41217604,4.05751019,0.02478451,0.12439130,21.92162488,0.44323468,6.12310353,864.453,31.580,28.097,3.321,2.67720670,3.26859975,3.06065590,2.44601215,2.51220167,1.37704202,2.75483407,3.36122758,1.60748656,1.33897836,1.23922532,1.24391296,1.49067049,1.72861525,1.65323795,14278,17432,16323,13045,13398,07344,14692,17926,08573,07141,06609,06634,07950,09219,08817,02769,03770,16066,02042
05/03/2016 13:02:38,05/01/2016 12:07:10,0.01334384,0.06506074,11.27326070,0.24328867,2.49813874,0.02733083,0.27465838,40.80307448,0.40895479,4.02569104,0.02462325,0.12349127,21.75617865,0.43991727,6.07657433,864.723,31.580,28.078,3.321,2.66876894,3.25303677,3.04378039,2.43288675,2.49813874,1.36654170,2.74658382,3.34585211,1.59492367,1.32847804,1.23116257,1.23491269,1.47942015,1.71567736,1.64067507,14233,17349,16233,12975,13323,07288,14648,17844,08506,07085,06566,06586,07890,09150,08750,02770,03770,16065,02042
05/03/2016 13:02:43,05/01/2016 12:07:15,0.01336728,0.06515824,11.29478913,0.24370119,2.50357640,0.02739834,0.27497714,40.86710082,0.40986828,4.03591862,0.02464200,0.12371628,21.80029765,0.44073460,6.08976918,864.453,31.580,28.059,3.321,2.67345659,3.25791192,3.04959307,2.43701187,2.50357640,1.36991681,2.74977142,3.35110227,1.59848628,1.33185314,1.23210010,1.23716276,1.48242024,1.71886496,1.64423768,14258,17375,16264,12997,13352,07306,14665,17872,08525,07103,06571,06598,07906,09167,08769,02769,03770,16064,02042
05/03/2016 13:02:48,05/01/2016 12:07:21,0.01336916,0.06527824,11.31284524,0.24411370,2.50938908,0.02747709,0.27518340,40.93570048,0.41073369,4.04728260,0.02466825,0.12401628,21.84441664,0.44160002,6.10226956,864.453,31.661,28.040,3.321,2.67383160,3.26391211,3.05446821,2.44113700,2.50938908,1.37385443,2.75183398,3.35672744,1.60186138,1.33560326,1.23341264,1.24016285,1.48542033,1.72224006,1.64761278,14260,17407,16290,13019,13383,07327,14676,17902,08543,07123,06578,06614,07922,09185,08787,02769,03771,16063,02042
05/03/2016 13:02:53,05/01/2016 12:07:26,0.01336541,0.06518074,11.30173379,0.24386994,2.50770153,0.02742834,0.27508965,40.87624744,0.41001251,4.04103241,0.02470950,0.12375378,21.79754021,0.44068653,6.09115811,864.453,31.661,28.022,3.321,2.67308158,3.25903696,3.05146812,2.43869942,2.50770153,1.37141685,2.75089645,3.35185229,1.59904880,1.33354070,1.23547520,1.23753777,1.48223273,1.71867745,1.64461269,14256,17381,16274,13006,13374,07314,14671,17876,08528,07112,06589,06600,07905,09166,08771,02769,03771,16062,02042
05/03/2016 13:02:58,05/01/2016 12:07:31,0.01338135,0.06521449,11.30451165,0.24390744,2.50826405,0.02743209,0.27542716,40.89682734,0.41001251,4.04103241,0.02464950,0.12373503,21.79754021,0.44068653,6.09185258,864.086,31.661,28.022,3.323,2.67626917,3.26072451,3.05221815,2.43907443,2.50826405,1.37160436,2.75427155,3.35353984,1.59904880,1.33354070,1.23247511,1.23735026,1.48223273,1.71867745,1.64480020,14273,17390,16278,13008,13377,07315,14689,17885,08528,07112,06573,06599,07905,09166,08772,02769,03771,16062,02043
05/03/2016 13:03:03,05/01/2016 12:07:36,0.01337385,0.06529324,11.31492864,0.24413245,2.51107663,0.02745459,0.27514590,40.95170706,0.41020483,4.04444161,0.02469825,0.12382878,21.80856996,0.44087884,6.09463044,864.453,31.661,28.003,3.321,2.67476913,3.26466213,3.05503073,2.44132450,2.51107663,1.37272939,2.75145897,3.35803998,1.59979882,1.33466573,1.23491269,1.23828779,1.48298276,1.71942747,1.64555022,14265,17411,16293,13020,13392,07321,14674,17909,08532,07118,06586,06604,07909,09170,08776,02769,03771,16061,02042
05/03/2016 13:03:08,05/01/2016 12:07:41,0.01343760,0.06564575,11.38159734,0.24553874,2.52701462,0.02768709,0.27638343,41.18037258,0.41342608,4.07796536,0.02487826,0.12476631,21.97677362,0.44424433,6.14324303,864.453,31.661,27.984,3.321,2.68751952,3.28228767,3.07303128,2.45538743,2.52701462,1.38435475,2.76383435,3.37679055,1.61236171,1.34572857,1.24391296,1.24766308,1.49442061,1.73255287,1.65867562,14333,17505,16389,13095,13477,07383,14740,18009,08599,07177,06634,06654,07970,09240,08846,02769,03771,16060,02042
05/03/2016 13:03:13,05/01/2016 12:07:46,0.01350135,0.06596826,11.44618264,0.24692629,2.54201508,0.02788960,0.27775223,41.37702492,0.41640694,4.10751171,0.02499451,0.12559133,22.12567522,0.44727327,6.18699437,864.453,31.661,27.965,3.321,2.70026991,3.29841316,3.09046931,2.46926286,2.54201508,1.39448006,2.77752226,3.39291604,1.62398706,1.35547887,1.24972564,1.25591333,1.50454592,1.74436573,1.67048848,14401,17591,16482,13169,13557,07437,14813,18095,08661,07229,06665,06698,08024,09303,08909,02769,03771,16059,02042
05/03/2016 13:03:18,05/01/2016 12:07:51,0.01353229,0.06619702,11.48993398,0.24784506,2.55176537,0.02801335,0.27835224,41.52337085,0.41837815,4.12683049,0.02511077,0.12613510,22.22494296,0.44924448,6.21546746,864.453,31.742,27.947,3.321,2.70645759,3.30985101,3.10228217,2.47845064,2.55176537,1.40066774,2.78352245,3.40491641,1.63167479,1.36185406,1.25553832,1.26135099,1.51129612,1.75205347,1.67817621,14434,17652,16545,13218,13609,07470,14845,18159,08702,07263,06696,06727,08060,09344,08950,02769,03772,16058,02042
05/03/2016 13:03:24,05/01/2016 12:07:56,0.01351823,0.06607327,11.46493322,0.24728255,2.54482766,0.02788585,0.27807099,41.43190465,0.41669541,4.10807991,0.02499451,0.12564758,22.13670497,0.44732134,6.18977223,864.453,31.823,27.928,3.321,2.70364501,3.30366332,3.09553197,2.47282546,2.54482766,1.39429255,2.78070986,3.39741618,1.62511209,1.35566637,1.24972564,1.25647584,1.50529594,1.74455324,1.67123850,14419,17619,16509,13188,13572,07436,14830,18119,08667,07230,06665,06701,08028,09304,08913,02769,03773,16057,02042
05/03/2016 13:03:29,05/01/2016 12:08:02,0.01344041,0.06568325,11.38645860,0.24557624,2.52532707,0.02757459,0.27647719,41.19180585,0.41241643,4.06262398,0.02479576,0.12442880,21.91059513,0.44270582,6.12727032,864.453,31.742,27.928,3.321,2.68808203,3.28416272,3.07434382,2.45576244,2.52532707,1.37872958,2.76477187,3.37772808,1.60842409,1.34066591,1.23978784,1.24428797,1.48992047,1.72655269,1.65436299,14336,17515,16396,13097,13468,07353,14745,18014,08578,07150,06612,06636,07946,09208,08823,02769,03772,16057,02042
05/03/2016 13:03:34,05/01/2016 12:08:07,0.01339353,0.06540575,11.33229028,0.24439496,2.51182665,0.02735333,0.27537090,41.02259337,0.40933942,4.02966843,0.02460075,0.12356627,21.74239147,0.43929225,6.08074113,864.453,31.742,27.909,3.321,2.67870675,3.27028730,3.05971838,2.44394958,2.51182665,1.36766674,2.75370904,3.36385266,1.59642372,1.32979058,1.23003754,1.23566271,1.47848262,1.71323978,1.64180010,14286,17441,16318,13034,13396,07294,14686,17940,08514,07092,06560,06590,07885,09137,08756,02769,03772,16056,02042
05/03/2016 13:03:39,05/01/2016 12:08:12,0.01336447,0.06519574,11.28576108,0.24341993,2.50038881,0.02716583,0.27492089,40.88768072,0.40669510,4.00182667,0.02444325,0.12272250,21.59900474,0.43631139,6.04185105,864.453,31.661,27.890,3.321,2.67289407,3.25978698,3.04715549,2.43419929,2.50038881,1.35829145,2.74920890,3.35278982,1.58611090,1.32060280,1.22216230,1.22722495,1.46873232,1.70161443,1.63129978,14255,17385,16251,12982,13335,07244,14662,17881,08459,07043,06518,06545,07833,09075,08700,02769,03771,16055,02042
05/03/2016 13:03:44,05/01/2016 12:08:17,0.01326322,0.06489198,11.22187024,0.24205114,2.48520084,0.02690332,0.27267082,40.69788834,0.40308922,3.96375733,0.02422574,0.12174747,21.40322670,0.43236896,5.98698826,864.453,31.661,27.872,3.321,2.65264345,3.24459902,3.02990497,2.42051137,2.48520084,1.34516605,2.72670821,3.33722684,1.57204798,1.30803992,1.21128697,1.21747465,1.45541942,1.68623896,1.61648683,14147,17304,16159,12909,13254,07174,14542,17798,08384,06976,06460,06493,07762,08993,08621,02769,03771,16054,02042
05/03/2016 13:03:49,05/01/2016 12:08:22,0.01318728,0.06445322,11.13506204,0.24017608,2.46382519,0.02657331,0.27130203,40.42348972,0.39837754,3.91432400,0.02398573,0.12041617,21.15505737,0.42727265,5.91893063,864.453,31.742,27.853,3.321,2.63745549,3.22266085,3.00646675,2.40176080,2.46382519,1.32866555,2.71302029,3.31472616,1.55367241,1.29172692,1.19928660,1.20416175,1.43854390,1.66636335,1.59811127,14066,17187,16034,12809,13140,07086,14469,17678,08286,06889,06396,06422,07672,08887,08523,02769,03772,16053,02042
05/03/2016 13:03:55,05/01/2016 12:08:27,0.01323040,0.06450572,11.14756242,0.24040109,2.46645027,0.02658831,0.27231456,40.45092959,0.39866601,3.91659680,0.02401948,0.12043493,21.16608711,0.42741689,5.92309743,864.086,31.823,27.834,3.323,2.64608075,3.22528593,3.00984185,2.40401086,2.46645027,1.32941557,2.72314560,3.31697623,1.55479745,1.29247694,1.20097415,1.20434925,1.43929392,1.66692587,1.59923630,14112,17201,16052,12821,13154,07090,14523,17690,08292,06893,06405,06423,07676,08890,08529,02769,03773,16052,02043
05/03/2016 13:04:00,05/01/2016 12:08:33,0.01334103,0.06458447,11.18436910,0.24109486,2.47432551,0.02668581,0.27426462,40.51495593,0.40015644,3.93080178,0.02420699,0.12077244,21.24329535,0.42881116,5.94601479,864.453,31.661,27.815,3.321,2.66820643,3.22922355,3.01977966,2.41094858,2.47432551,1.33429072,2.74264620,3.32222639,1.56061013,1.29716459,1.21034944,1.20772436,1.44454408,1.67236354,1.60542399,14230,17222,16105,12858,13196,07116,14627,17718,08323,06918,06455,06441,07704,08919,08562,02769,03771,16051,02042
05/03/2016 13:04:05,05/01/2016 12:08:38,0.01333259,0.06495573,11.23228723,0.24223864,2.48595087,0.02682832,0.27441462,40.73904814,0.40212766,3.95182515,0.02422949,0.12135370,21.33429078,0.43073430,5.97448788,864.453,31.661,27.797,3.321,2.66651888,3.24778661,3.03271755,2.42238643,2.48595087,1.34141594,2.74414624,3.34060195,1.56829786,1.30410230,1.21147447,1.21353703,1.45073177,1.67986377,1.61311173,14221,17321,16174,12919,13258,07154,14635,17816,08364,06955,06461,06472,07737,08959,08603,02769,03771,16050,02042
05/03/2016 13:04:10,05/01/2016 12:08:43,0.01337197,0.06507199,11.26631604,0.24300742,2.49495114,0.02692957,0.27523965,40.81222110,0.40352193,3.96659832,0.02428574,0.12163496,21.39219696,0.43208049,5.99532185,864.453,31.580,27.778,3.321,2.67439412,3.25359929,3.04190533,2.43007416,2.49495114,1.34647859,2.75239650,3.34660213,1.57373553,1.30897745,1.21428706,1.21634962,1.45466939,1.68511393,1.61873690,14263,17352,16223,12960,13306,07181,14679,17848,08393,06981,06476,06487,07758,08987,08633,02769,03770,16049,02042
05/03/2016 13:04:15,05/01/2016 12:08:48,0.01339260,0.06533824,11.31284524,0.24411370,2.50676400,0.02707208,0.27568966,40.97686027,0.40558930,3.98762169,0.02435324,0.12214123,21.48319238,0.43414786,6.02657281,864.453,31.661,27.759,3.321,2.67851924,3.26691220,3.05446821,2.44113700,2.50676400,1.35360381,2.75689663,3.36010254,1.58179827,1.31591516,1.21766216,1.22141227,1.46085708,1.69317667,1.62717466,14285,17423,16290,13019,13369,07219,14703,17920,08436,07018,06494,06514,07791,09030,08678,02769,03771,16048,02042
05/03/2016 13:04:20,05/01/2016 12:08:53,0.01350135,0.06590826,11.42395974,0.24657002,2.53338981,0.02743584,0.27790223,41.33357847,0.41073369,4.04046421,0.02462700,0.12358502,21.74790634,0.43953264,6.10296403,864.182,31.580,27.759,3.321,2.70026991,3.29541307,3.08446913,2.46570025,2.53338981,1.37179186,2.77902231,3.38935343,1.60186138,1.33335319,1.23135008,1.23585022,1.47885763,1.71417731,1.64780029,14401,17575,16450,13150,13511,07316,14821,18076,08543,07111,06567,06591,07887,09142,08788,02768,03770,16048,02042
05/03/2016 13:04:25,05/01/2016 12:08:58,0.01354541,0.06622327,11.48090592,0.24775131,2.54689022,0.02759334,0.27880226,41.53023082,0.41308953,4.06489678,0.02473200,0.12420379,21.85820382,0.44169617,6.13699284,864.453,31.661,27.740,3.321,2.70908267,3.31116355,3.09984460,2.47751311,2.54689022,1.37966710,2.78802258,3.40547893,1.61104917,1.34141594,1.23660024,1.24203790,1.48635786,1.72261507,1.65698807,14448,17659,16532,13213,13583,07358,14869,18162,08592,07154,06595,06624,07927,09187,08837,02769,03771,16047,02042
05/03/2016 13:04:31,05/01/2016 12:09:03,0.01356323,0.06626827,11.48923951,0.24790132,2.54839027,0.02757459,0.27913977,41.55538402,0.41275298,4.06205578,0.02471325,0.12412879,21.83614433,0.44111923,6.13213158,864.453,31.580,27.722,3.321,2.71264528,3.31341362,3.10209467,2.47901315,2.54839027,1.37872958,2.79139769,3.40754149,1.60973663,1.34047841,1.23566271,1.24128788,1.48485781,1.72036500,1.65567553,14467,17671,16544,13221,13591,07353,14887,18173,08585,07149,06590,06620,07919,09175,08830,02769,03770,16046,02042
05/03/2016 13:04:36,05/01/2016 12:09:08,0.01356323,0.06623827,11.48090592,0.24773256,2.54651521,0.02751459,0.27900851,41.54395075,0.41183949,4.05296460,0.02466075,0.12381003,21.78099559,0.44001343,6.11893674,864.453,31.580,27.703,3.321,2.71264528,3.31191357,3.09984460,2.47732560,2.54651521,1.37572948,2.79008515,3.40660396,1.60617402,1.33747832,1.23303763,1.23810028,1.48110770,1.71605237,1.65211292,14467,17663,16532,13212,13581,07337,14880,18168,08566,07133,06576,06603,07899,09152,08811,02769,03770,16045,02042
05/03/2016 13:04:41,05/01/2016 12:09:14,0.01351823,0.06603577,11.44062692,0.24696379,2.53826496,0.02733458,0.27820224,41.40675144,0.40943557,4.02796383,0.02448450,0.12291000,21.62382167,0.43708065,6.08213006,864.453,31.580,27.703,3.321,2.70364501,3.30178826,3.08896927,2.46963787,2.53826496,1.36672921,2.78202240,3.39535362,1.59679873,1.32922806,1.22422486,1.22910001,1.47041987,1.70461452,1.64217512,14419,17609,16474,13171,13537,07289,14837,18108,08516,07089,06529,06555,07842,09091,08758,02769,03770,16045,02042
05/03/2016 13:04:46,05/01/2016 12:09:19,0.01326884,0.06538700,11.28853894,0.24388869,2.50338890,0.02677957,0.27313959,40.99515351,0.40126225,3.94557495,0.02391448,0.12058493,21.18538917,0.42847461,5.96059857,864.453,31.661,27.684,3.321,2.65376849,3.26934977,3.04790551,2.43888693,2.50338890,1.33897836,2.73139586,3.36160259,1.56492276,1.30203974,1.19572399,1.20584930,1.44060646,1.67105100,1.60936161,14153,17436,16255,13007,13351,07141,14567,17928,08346,06944,06377,06431,07683,08912,08583,02769,03771,16044,02042
05/03/2016 13:04:51,05/01/2016 12:09:24,0.01334572,0.06493323,11.22950936,0.24253865,2.48970098,0.02655831,0.27469588,40.72075489,0.39818523,3.91261940,0.02391448,0.11945990,21.00339833,0.42472450,5.91615277,864.453,31.661,27.665,3.321,2.66914396,3.24666158,3.03196753,2.42538652,2.48970098,1.32791552,2.74695883,3.33910190,1.55292239,1.29116440,1.19572399,1.19459896,1.42823109,1.65642555,1.59736125,14235,17315,16170,12935,13278,07082,14650,17808,08282,06886,06377,06371,07617,08834,08519,02769,03771,16043,02042
05/03/2016 13:04:56,05/01/2016 12:09:29,0.01335322,0.06504574,11.24270421,0.24285741,2.49307608,0.02657331,0.27480839,40.78935455,0.39832946,3.91432400,0.02384323,0.11945990,21.00064089,0.42472450,5.91754170,864.453,31.661,27.647,3.321,2.67064400,3.25228675,3.03553014,2.42857411,2.49307608,1.32866555,2.74808386,3.34472707,1.55348491,1.29172692,1.19216138,1.19459896,1.42804358,1.65642555,1.59773626,14243,17345,16189,12952,13296,07086,14656,17838,08285,06889,06358,06371,07616,08834,08521,02769,03771,16042,02042
05/03/2016 13:05:01,05/01/2016 12:09:34,0.01331009,0.06483573,11.20589753,0.24212614,2.48520084,0.02641581,0.27385211,40.66358852,0.39611786,3.89159603,0.02370072,0.11869112,20.86276903,0.42212827,5.88490182,864.453,31.742,27.628,3.321,2.66201874,3.24178643,3.02559233,2.42126139,2.48520084,1.32079031,2.73852107,3.33441426,1.54485965,1.28422669,1.18503616,1.18691122,1.41866829,1.64630024,1.58892349,14197,17289,16136,12913,13254,07044,14605,17783,08239,06849,06320,06330,07566,08780,08474,02769,03772,16041,02042
05/03/2016 13:05:07,05/01/2016 12:09:39,0.01330447,0.06473448,11.18506356,0.24169488,2.48051320,0.02630330,0.27366460,40.59270221,0.39457935,3.87511826,0.02359947,0.11810985,20.76625874,0.42025321,5.86128998,864.453,31.742,27.609,3.321,2.66089370,3.23672378,3.01996716,2.41694876,2.48051320,1.31516514,2.73664602,3.32860158,1.53885946,1.27878903,1.17997351,1.18109854,1.41210559,1.63898752,1.58254830,14191,17262,16106,12890,13229,07014,14595,17752,08207,06820,06293,06299,07531,08741,08440,02769,03772,16040,02042
05/03/2016 13:05:12,05/01/2016 12:09:44,0.01327259,0.06460697,11.15867387,0.24115111,2.47451302,0.02618705,0.27321459,40.51952924,0.39275237,3.85693589,0.02350947,0.11758484,20.66423356,0.41813776,5.83559475,864.453,31.661,27.590,3.321,2.65451851,3.23034858,3.01284194,2.41151109,2.47451302,1.30935246,2.73214588,3.32260140,1.53173424,1.27278884,1.17547337,1.17584838,1.40516788,1.63073727,1.57561058,14157,17228,16068,12861,13197,06983,14571,17720,08169,06788,06269,06271,07494,08697,08403,02769,03771,16039,02042
05/03/2016 13:05:17,05/01/2016 12:09:50,0.01344697,0.06510199,11.26284371,0.24328867,2.49832624,0.02651331,0.27675845,40.83508765,0.39751213,3.90466462,0.02387323,0.11884113,20.90688803,0.42289752,5.90712472,864.453,31.742,27.590,3.321,2.68939457,3.25509934,3.04096780,2.43288675,2.49832624,1.32566546,2.76758446,3.34847719,1.55029731,1.28853932,1.19366143,1.18841127,1.42166839,1.64930033,1.59492367,14343,17360,16218,12975,13324,07070,14760,17858,08268,06872,06366,06338,07582,08796,08506,02769,03772,16039,02042
05/03/2016 13:05:22,05/01/2016 12:09:55,0.01347041,0.06556700,11.34548513,0.24510748,2.51726432,0.02675332,0.27707721,41.12320620,0.40102185,3.94046116,0.02397448,0.11985366,21.07784913,0.42645532,5.95782071,864.453,31.742,27.572,3.321,2.69408222,3.27835005,3.06328098,2.45107480,2.51726432,1.33766582,2.77077206,3.37210291,1.56398523,1.30035218,1.19872408,1.19853658,1.43329374,1.66317576,1.60861159,14368,17484,16337,13072,13425,07134,14777,17984,08341,06935,06393,06392,07644,08870,08579,02769,03772,16038,02042
05/03/2016 13:05:27,05/01/2016 12:10:00,0.01346666,0.06564575,11.35798551,0.24542624,2.52026441,0.02676082,0.27703970,41.16893930,0.40116609,3.94159756,0.02392948,0.11983491,21.07509169,0.42645532,5.96059857,864.453,31.661,27.553,3.321,2.69333219,3.28228767,3.06665609,2.45426240,2.52026441,1.33804083,2.77039705,3.37585302,1.56454775,1.30072720,1.19647401,1.19834907,1.43310623,1.66317576,1.60936161,14364,17505,16355,13089,13441,07136,14775,18004,08344,06937,06381,06391,07643,08870,08583,02769,03771,16037,02042
05/03/2016 13:05:32,05/01/2016 12:10:05,0.01347416,0.06577701,11.37881948,0.24591375,2.52457704,0.02678707,0.27730221,41.25583220,0.40164687,3.94557495,0.02391448,0.11990991,21.08887888,0.42683995,5.96754323,864.453,31.661,27.553,3.321,2.69483224,3.28885037,3.07228126,2.45913755,2.52457704,1.33935337,2.77302213,3.38297824,1.56642280,1.30203974,1.19572399,1.19909909,1.43404376,1.66467580,1.61123667,14372,17540,16385,13115,13464,07143,14789,18042,08354,06944,06377,06395,07648,08878,08593,02769,03771,16037,02042
05/03/2016 13:05:37,05/01/2016 12:10:10,0.01352666,0.06595701,11.41423722,0.24666378,2.53207727,0.02685457,0.27840850,41.36559165,0.40284883,3.95580254,0.02397073,0.12019117,21.14127018,0.42784960,5.98559933,864.453,31.661,27.534,3.321,2.70533256,3.29785064,3.08184405,2.46663778,2.53207727,1.34272848,2.78408496,3.39197851,1.57111045,1.30541484,1.19853658,1.20191168,1.43760637,1.66861342,1.61611182,14428,17588,16436,13155,13504,07161,14848,18090,08379,06962,06392,06410,07667,08899,08619,02769,03771,16036,02042
05/03/2016 13:05:43,05/01/2016 12:10:15,0.01358198,0.06628702,11.47882253,0.24807007,2.54670272,0.02703833,0.27940228,41.57596392,0.40568546,3.98307610,0.02412074,0.12092244,21.27362716,0.43063814,6.02726727,864.453,31.580,27.515,3.321,2.71639540,3.31435115,3.09928208,2.48070070,2.54670272,1.35191626,2.79402277,3.40922904,1.58217328,1.31441511,1.20603681,1.20922440,1.44660665,1.67948875,1.62736216,14487,17676,16529,13230,13582,07210,14901,18182,08438,07010,06432,06449,07715,08957,08679,02769,03770,16035,02042
05/03/2016 13:05:48,05/01/2016 12:10:20,0.01360448,0.06641078,11.50382329,0.24868884,2.55307791,0.02709083,0.27987104,41.65371019,0.40650279,3.99103089,0.02415449,0.12099744,21.30120153,0.43131124,6.03976765,864.453,31.742,27.515,3.321,2.72089554,3.32053883,3.10603229,2.48688839,2.55307791,1.35454134,2.79871041,3.41560424,1.58536088,1.31704019,1.20772436,1.20997443,1.44848170,1.68211383,1.63073727,14511,17709,16565,13263,13616,07224,14926,18216,08455,07024,06441,06453,07725,08971,08697,02769,03772,16035,02042
05/03/2016 13:05:53,05/01/2016 12:10:26,0.01360260,0.06655328,11.52396279,0.24912010,2.55720304,0.02712083,0.27979604,41.74288975,0.40698357,3.99500828,0.02415074,0.12114745,21.32050359,0.43164779,6.04671231,864.182,31.823,27.497,3.321,2.72052052,3.32766405,3.11146995,2.49120103,2.55720304,1.35604138,2.79796039,3.42291696,1.58723594,1.31835273,1.20753685,1.21147447,1.44979424,1.68342637,1.63261232,14509,17747,16594,13286,13638,07232,14922,18255,08465,07031,06440,06461,07732,08978,08707,02768,03773,16034,02042
05/03/2016 13:05:58,05/01/2016 12:10:31,0.01364760,0.06668454,11.55174142,0.24968262,2.56339073,0.02717333,0.28058356,41.82749599,0.40775283,4.00296307,0.02413574,0.12135370,21.35359284,0.43232089,6.05712929,864.453,31.823,27.497,3.321,2.72952080,3.33422675,3.11897018,2.49682620,2.56339073,1.35866646,2.80583563,3.42985467,1.59023603,1.32097781,1.20678683,1.21353703,1.45204431,1.68605145,1.63542491,14557,17782,16634,13316,13671,07246,14964,18292,08481,07045,06436,06472,07744,08992,08722,02769,03773,16034,02042
05/03/2016 13:06:03,05/01/2016 12:10:36,0.01362792,0.06654578,11.51840707,0.24900760,2.55589050,0.02701957,0.28030230,41.73602978,0.40558930,3.98080330,0.02401948,0.12064118,21.22675073,0.42982081,6.02587834,864.182,31.823,27.478,3.321,2.72558318,3.32728904,3.10996991,2.49007599,2.55589050,1.35097873,2.80302304,3.42235444,1.58179827,1.31366509,1.20097415,1.20641182,1.44341905,1.67630116,1.62698715,14536,17745,16586,13280,13631,07205,14949,18252,08436,07006,06405,06434,07698,08940,08677,02768,03773,16033,02042
05/03/2016 13:06:08,05/01/2016 12:10:41,0.01358573,0.06611827,11.44965497,0.24752630,2.54032752,0.02675332,0.27960853,41.46163116,0.40179111,3.94102936,0.02387698,0.11942239,21.01167064,0.42549375,5.96893216,864.453,31.823,27.459,3.321,2.71714542,3.30591339,3.09140684,2.47526304,2.54032752,1.33766582,2.79608533,3.39985376,1.56698532,1.30053969,1.19384893,1.19422394,1.42879360,1.65942564,1.61161168,14491,17631,16487,13201,13548,07134,14912,18132,08357,06936,06367,06369,07620,08850,08595,02769,03773,16032,02042
05/03/2016 13:06:13,05/01/2016 12:10:46,0.01352291,0.06612202,11.43229333,0.24720754,2.53545238,0.02665956,0.27818349,41.47077778,0.40044491,3.92739258,0.02372697,0.11908488,20.93997727,0.42400332,5.94948712,864.453,31.823,27.459,3.321,2.70458254,3.30610089,3.08671920,2.47207544,2.53545238,1.33297818,2.78183489,3.40060378,1.56173516,1.29603955,1.18634870,1.19084884,1.42391845,1.65361296,1.60636152,14424,17632,16462,13184,13522,07109,14836,18136,08329,06912,06327,06351,07594,08819,08567,02769,03773,16032,02042
05/03/2016 13:06:19,05/01/2016 12:10:51,0.01355198,0.06625702,11.45590516,0.24777006,2.54070254,0.02671957,0.27882101,41.55995733,0.40140648,3.93534737,0.02376073,0.11929114,20.97582395,0.42491681,5.96476536,864.453,31.903,27.440,3.321,2.71039521,3.31285110,3.09309439,2.47770061,2.54070254,1.33597827,2.78821009,3.40791650,1.56548527,1.29866463,1.18803626,1.19291140,1.42635603,1.65717557,1.61048665,14455,17668,16496,13214,13550,07125,14870,18175,08349,06926,06336,06362,07607,08838,08589,02769,03774,16031,02042
05/03/2016 13:06:24,05/01/2016 12:10:56,0.01348541,0.06647453,11.48090592,0.24840758,2.54651521,0.02676082,0.27730221,41.69029668,0.40212766,3.94273396,0.02367072,0.11947865,21.00339833,0.42563799,5.97309895,864.453,31.742,27.440,3.321,2.69708231,3.32372643,3.09984460,2.48407581,2.54651521,1.33804083,2.77302213,3.41860433,1.56829786,1.30110221,1.18353612,1.19478646,1.42823109,1.65998816,1.61273672,14384,17726,16532,13248,13581,07136,14789,18232,08364,06939,06312,06372,07617,08853,08601,02769,03772,16031,02042
05/03/2016 13:06:29,05/01/2016 12:11:02,0.01354073,0.06594951,11.40104238,0.24660753,2.52832716,0.02646456,0.27852100,41.35873168,0.39789676,3.89841442,0.02358822,0.11807235,20.76901617,0.42083015,5.91198598,864.453,31.823,27.422,3.321,2.70814515,3.29747563,3.07828144,2.46607526,2.52832716,1.32322788,2.78521000,3.39141600,1.55179736,1.28647676,1.17941099,1.18072353,1.41229310,1.64123759,1.59623621,14443,17586,16417,13152,13484,07057,14854,18087,08276,06861,06290,06297,07532,08753,08513,02769,03773,16030,02042
05/03/2016 13:06:34,05/01/2016 12:11:07,0.01356885,0.06608452,11.42812654,0.24720754,2.53507736,0.02653956,0.27898976,41.45248454,0.39900256,3.90977841,0.02363322,0.11835361,20.81589260,0.42183980,5.92795868,864.453,31.742,27.422,3.321,2.71377032,3.30422584,3.08559416,2.47207544,2.53507736,1.32697800,2.78989764,3.39910373,1.55610999,1.29022687,1.18166106,1.18353612,1.41548070,1.64517521,1.60054884,14473,17622,16456,13184,13520,07077,14879,18128,08299,06881,06302,06312,07549,08774,08536,02769,03772,16030,02042
05/03/2016 13:06:39,05/01/2016 12:11:12,0.01349947,0.06593826,11.39479219,0.24645752,2.52720212,0.02639331,0.27754597,41.35644503,0.39688711,3.88875504,0.02344947,0.11771609,20.69732281,0.41943588,5.89531880,864.453,31.903,27.403,3.321,2.69989489,3.29691311,3.07659389,2.46457521,2.52720212,1.31966527,2.77545970,3.39122849,1.54785974,1.28328916,1.17247328,1.17716092,1.40741795,1.63579992,1.59173608,14399,17583,16408,13144,13478,07038,14802,18086,08255,06844,06253,06278,07506,08724,08489,02769,03774,16029,02042
05/03/2016 13:06:44,05/01/2016 12:11:17,0.01344416,0.06553700,11.31840097,0.24491997,2.51032661,0.02611955,0.27642094,41.10948627,0.39284853,3.84727650,0.02323571,0.11644105,20.47672784,0.41515690,5.83698369,864.453,31.823,27.403,3.321,2.68883206,3.27685000,3.05596826,2.44919974,2.51032661,1.30597736,2.76420936,3.37097787,1.53210926,1.26960125,1.16178545,1.16441053,1.39241749,1.61911191,1.57598560,14340,17476,16298,13062,13388,06965,14742,17978,08171,06771,06196,06210,07426,08635,08405,02769,03773,16029,02042
05/03/2016 13:06:50,05/01/2016 12:11:22,0.01347322,0.06574326,11.35867997,0.24583875,2.52045192,0.02625830,0.27703970,41.23982561,0.39477166,3.86773167,0.02334071,0.11690982,20.56496583,0.41712811,5.86545678,864.453,31.903,27.384,3.321,2.69464473,3.28716282,3.06684359,2.45838752,2.52045192,1.31291507,2.77039705,3.38166570,1.53960949,1.27635145,1.16703562,1.16909818,1.39841768,1.62679965,1.58367333,14371,17531,16356,13111,13442,07002,14775,18035,08211,06807,06224,06235,07458,08676,08446,02769,03774,16028,02042
05/03/2016 13:06:55,05/01/2016 12:11:27,0.01351916,0.06597576,11.40034791,0.24675753,2.53038972,0.02637831,0.27801473,41.38388489,0.39650248,3.88534584,0.02337821,0.11737858,20.64493150,0.41881086,5.89115201,864.453,31.823,27.384,3.321,2.70383251,3.29878817,3.07809394,2.46757530,2.53038972,1.31891525,2.78014734,3.39347856,1.54635969,1.28216413,1.16891067,1.17378582,1.40385534,1.63336235,1.59061104,14420,17593,16416,13160,13495,07034,14827,18098,08247,06838,06234,06260,07487,08711,08483,02769,03773,16028,02042
05/03/2016 13:07:00,05/01/2016 12:11:33,0.01364198,0.06613327,11.44618264,0.24773256,2.54164006,0.02652456,0.28075232,41.47535109,0.39866601,3.90693741,0.02361072,0.11782860,20.74419924,0.42087823,5.92309743,864.453,31.742,27.384,3.321,2.72839576,3.30666341,3.09046931,2.47732560,2.54164006,1.32622797,2.80752318,3.40097879,1.55479745,1.28928935,1.18053603,1.17828596,1.41060555,1.64142509,1.59923630,14551,17635,16482,13212,13555,07073,14973,18138,08292,06876,06296,06284,07523,08754,08529,02769,03772,16028,02042
05/03/2016 13:07:05,05/01/2016 12:11:38,0.01368698,0.06636953,11.48576718,0.24861384,2.55120286,0.02663331,0.28155859,41.62627033,0.40030068,3.92284699,0.02371197,0.11825986,20.82140748,0.42256097,5.94740372,864.453,31.742,27.384,3.321,2.73739604,3.31847627,3.10115714,2.48613837,2.55120286,1.33166564,2.81558592,3.41335417,1.56117264,1.29453951,1.18559868,1.18259859,1.41585571,1.64798779,1.60579901,14599,17698,16539,13259,13606,07102,15016,18204,08326,06904,06323,06307,07551,08789,08564,02769,03772,16028,02042
05/03/2016 13:07:10,05/01/2016 12:11:43,0.01368136,0.06657953,11.52743512,0.24953262,2.56095315,0.02676457,0.28159609,41.75889633,0.40212766,3.94159756,0.02369697,0.11872862,20.90964546,0.42443603,5.97587681,864.453,31.742,27.365,3.321,2.73627100,3.32897659,3.11240748,2.49532615,2.56095315,1.33822834,2.81596094,3.42422950,1.56829786,1.30072720,1.18484866,1.18728623,1.42185589,1.65530052,1.61348674,14593,17754,16599,13308,13658,07137,15018,18262,08364,06937,06319,06332,07583,08828,08605,02769,03772,16027,02042
05/03/2016 13:07:15,05/01/2016 12:11:48,0.01371979,0.06712330,11.61910459,0.25150143,2.58195379,0.02704958,0.28210236,42.10875457,0.40621432,3.98364430,0.02390323,0.11992866,21.12196812,0.42876308,6.03560086,864.453,31.661,27.365,3.321,2.74395874,3.35616492,3.13715824,2.51501425,2.58195379,1.35247877,2.82102359,3.45291787,1.58423585,1.31460262,1.19516147,1.19928660,1.43629383,1.67217603,1.62961223,14634,17899,16731,13413,13770,07213,15045,18415,08449,07011,06374,06396,07660,08918,08691,02769,03771,16027,02042
05/03/2016 13:07:20,05/01/2016 12:11:53,0.01383886,0.06770082,11.73091355,0.25388275,2.60745457,0.02740584,0.28467119,42.46547277,0.41140679,4.03648682,0.02413574,0.12142871,21.39495439,0.43419594,6.11338101,864.453,31.661,27.365,3.321,2.76777197,3.38504080,3.16734666,2.53882748,2.60745457,1.37029182,2.84671187,3.48216877,1.60448647,1.33204065,1.20678683,1.21428706,1.45485690,1.69336418,1.65061287,14761,18053,16892,13540,13906,07308,15182,18571,08557,07104,06436,06476,07759,09031,08803,02769,03771,16027,02042
05/03/2016 13:07:26,05/01/2016 12:11:58,0.01388761,0.06810208,11.80799924,0.25566405,2.62676766,0.02764959,0.28564622,42.71014487,0.41501267,4.07285157,0.02428949,0.12219748,21.55488574,0.43780182,6.16546593,864.453,31.661,27.365,3.321,2.77752226,3.40510392,3.18815979,2.55664052,2.62676766,1.38247969,2.85646217,3.50223188,1.61854939,1.34404102,1.21447456,1.22197479,1.46573223,1.70742711,1.66467580,14813,18160,17003,13635,14009,07373,15234,18678,08632,07168,06477,06517,07817,09106,08878,02769,03771,16027,02042
05/03/2016 13:07:31,05/01/2016 12:12:03,0.01390355,0.06809458,11.80730477,0.25566405,2.62695517,0.02764209,0.28588997,42.71700484,0.41486843,4.07114697,0.02425949,0.12204747,21.53558368,0.43751335,6.16477147,864.453,31.742,27.365,3.321,2.78070986,3.40472890,3.18797229,2.55664052,2.62695517,1.38210468,2.85889975,3.50279440,1.61798688,1.34347850,1.21297452,1.22047475,1.46441969,1.70630207,1.66448830,14830,18158,17002,13635,14010,07371,15247,18681,08629,07165,06469,06509,07810,09100,08877,02769,03772,16027,02042
05/03/2016 13:07:36,05/01/2016 12:12:09,0.01392136,0.06831583,11.84550038,0.25643283,2.63614295,0.02772835,0.28652749,42.83819756,0.41611847,4.08478375,0.02431949,0.12240374,21.59348986,0.43866723,6.18143864,864.453,31.742,27.365,3.321,2.78427247,3.41579174,3.19828510,2.56432826,2.63614295,1.38641731,2.86527494,3.51273220,1.62286203,1.34797864,1.21597461,1.22403735,1.46835731,1.71080221,1.66898843,14849,18217,17057,13676,14059,07394,15281,18734,08655,07189,06485,06528,07831,09124,08901,02769,03772,16027,02042
05/03/2016 13:07:41,05/01/2016 12:12:14,0.01412106,0.06902836,11.99064370,0.25939542,2.66783142,0.02821211,0.29035261,43.30696187,0.42308983,4.15467225,0.02464200,0.12469131,21.98504593,0.44621554,6.28769189,864.723,31.661,27.365,3.321,2.82421119,3.45141783,3.23747380,2.59395416,2.66783142,1.41060555,2.90352611,3.55117087,1.65005036,1.37104184,1.23210010,1.24691305,1.49498312,1.74024061,1.69767681,15062,18407,17266,13834,14228,07523,15485,18939,08800,07312,06571,06650,07973,09281,09054,02770,03771,16027,02042
05/03/2016 13:07:46,05/01/2016 12:12:19,0.01420543,0.06984963,12.13231469,0.26228300,2.69951988,0.02863962,0.29207766,43.81459931,0.42934003,4.21887875,0.02505451,0.12643511,22.31042351,0.45251381,6.37866688,864.453,31.661,27.365,3.321,2.84108670,3.49248158,3.27572497,2.62283004,2.69951988,1.43198120,2.92077664,3.59279714,1.67442610,1.39222999,1.25272573,1.26435108,1.51710880,1.76480386,1.72224006,15152,18626,17470,13988,14397,07637,15577,19161,08930,07425,06681,06743,08091,09412,09185,02769,03771,16027,02042
05/03/2016 13:07:51,05/01/2016 12:12:24,0.01426450,0.07011964,12.18787194,0.26342679,2.71208277,0.02879713,0.29361521,43.97695183,0.43155163,4.24160672,0.02522327,0.12709138,22.42899330,0.45477349,6.41269570,864.182,31.661,27.384,3.321,2.85289956,3.50598199,3.29072542,2.63426789,2.71208277,1.43985644,2.93615210,3.60611005,1.68305136,1.39973022,1.26116349,1.27091379,1.52517154,1.77361663,1.73142784,15215,18698,17550,14049,14464,07679,15659,19232,08976,07465,06726,06778,08134,09459,09234,02768,03771,16028,02042
05/03/2016 13:07:56,05/01/2016 12:12:29,0.01426637,0.07010089,12.18023282,0.26323928,2.71095773,0.02872588,0.29361521,43.95637193,0.43059006,4.23251553,0.02512952,0.12675387,22.36557225,0.45352346,6.39602852,864.453,31.742,27.384,3.321,2.85327458,3.50504447,3.28866286,2.63239283,2.71095773,1.43629383,2.93615210,3.60442250,1.67930125,1.39673012,1.25647584,1.26753868,1.52085891,1.76874148,1.72692770,15217,18693,17539,14039,14458,07660,15659,19223,08956,07449,06701,06760,08111,09433,09210,02769,03772,16028,02042
05/03/2016 13:08:02,05/01/2016 12:12:34,0.01424106,0.06946712,12.06495153,0.26076421,2.68433192,0.02829836,0.29307144,43.56306724,0.42443603,4.16944542,0.02470950,0.12502882,22.03192236,0.44679248,6.30505353,863.816,31.742,27.384,3.323,2.84821192,3.47335600,3.25753691,2.60764208,2.68433192,1.41491818,2.93071444,3.57217151,1.65530052,1.37591699,1.23547520,1.25028816,1.49817072,1.74249068,1.70236445,15190,18524,17373,13907,14316,07546,15630,19051,08828,07338,06589,06668,07990,09293,09079,02768,03772,16028,02043
05/03/2016 13:08:07,05/01/2016 12:12:39,0.01407137,0.06915961,11.98508798,0.25917041,2.66595636,0.02799085,0.28960259,43.36412825,0.42006090,4.12455769,0.02448075,0.12358502,21.79202533,0.44188849,6.23907929,864.453,31.661,27.384,3.321,2.81427338,3.45798053,3.23597375,2.59170409,2.66595636,1.39954271,2.89602588,3.55585852,1.63823750,1.36110404,1.22403735,1.23585022,1.48185772,1.72336509,1.68455141,15009,18442,17258,13822,14218,07464,15445,18964,08737,07259,06528,06591,07903,09191,08984,02769,03771,16028,02042
05/03/2016 13:08:12,05/01/2016 12:12:45,0.01399168,0.06845084,11.85591737,0.25639532,2.63651796,0.02752209,0.28793379,42.92051715,0.41318569,4.05523739,0.02413949,0.12157871,21.42528620,0.43458057,6.13768731,864.453,31.742,27.384,3.321,2.79833540,3.42254195,3.20109769,2.56395325,2.63651796,1.37610450,2.87933787,3.51948241,1.61142418,1.33822834,1.20697433,1.21578710,1.45691946,1.69486422,1.65717557,14924,18253,17072,13674,14061,07339,15356,18770,08594,07137,06437,06484,07770,09039,08838,02769,03772,16028,02042
05/03/2016 13:08:17,05/01/2016 12:12:50,0.01385667,0.06774207,11.71424638,0.25337648,2.60389196,0.02701582,0.28517745,42.47461939,0.40592585,3.98023510,0.02374197,0.11932864,21.02270039,0.42659956,6.02935067,864.453,31.742,27.384,3.321,2.77133457,3.38710337,3.16284652,2.53376482,2.60389196,1.35079122,2.85177453,3.48291879,1.58311081,1.31347758,1.18709873,1.19328642,1.42954363,1.66373827,1.62792468,14780,18064,16868,13513,13887,07204,15209,18575,08443,07005,06331,06364,07624,08873,08682,02769,03772,16028,02042
05/03/2016 13:08:22,05/01/2016 12:12:55,0.01377792,0.06717205,11.60868760,0.25114516,2.57932871,0.02663331,0.28347115,42.12476116,0.40039683,3.92398339,0.02345697,0.11769734,20.72765462,0.42068592,5.94740372,864.453,31.661,27.384,3.321,2.75558409,3.35860250,3.13434565,2.51145164,2.57932871,1.33166564,2.83471151,3.45423041,1.56154765,1.29491452,1.17284829,1.17697342,1.40948051,1.64067507,1.60579901,14696,17912,16716,13394,13756,07102,15118,18422,08328,06906,06255,06277,07517,08750,08564,02769,03771,16028,02042
05/03/2016 13:08:27,05/01/2016 12:13:00,0.01360823,0.06625702,11.42048741,0.24718879,2.53620240,0.02595829,0.27973979,41.54852406,0.39073308,3.82568493,0.02287195,0.11477225,20.20098413,0.41020483,5.80295487,864.182,31.742,27.384,3.321,2.72164556,3.31285110,3.08353160,2.47188794,2.53620240,1.29791461,2.79739787,3.40697897,1.52385900,1.26247603,1.14359740,1.14772253,1.37366692,1.59979882,1.56679781,14515,17668,16445,13183,13526,06922,14919,18170,08127,06733,06099,06121,07326,08532,08356,02768,03772,16028,02042
05/03/2016 13:08:32,05/01/2016 12:13:05,0.01345635,0.06529324,11.24756547,0.24351368,2.49626368,0.02536202,0.27690845,40.94484710,0.38217512,3.73704586,0.02238068,0.11227843,19.74324957,0.40111801,5.67656212,864.453,31.742,27.365,3.321,2.69126963,3.26466213,3.03684268,2.43513681,2.49626368,1.26810120,2.76908451,3.35747746,1.49048299,1.23322514,1.11903415,1.12278426,1.34254097,1.56436024,1.53267177,14353,17411,16196,12987,13313,06763,14768,17906,07949,06577,05968,05988,07160,08343,08174,02769,03772,16027,02042
05/03/2016 13:08:38,05/01/2016 12:13:10,0.01328384,0.06460697,11.10311662,0.24041984,2.46157512,0.02484076,0.27315834,40.51952924,0.37472297,3.65977078,0.02197942,0.11010336,19.35720838,0.39308892,5.56683655,864.453,31.823,27.365,3.321,2.65676858,3.23034858,2.99784149,2.40419837,2.46157512,1.24203790,2.73158336,3.32260140,1.46141960,1.20772436,1.09897104,1.10103360,1.31629017,1.53304678,1.50304587,14169,17228,15988,12822,13128,06624,14568,17720,07794,06441,05861,05872,07020,08176,08016,02769,03773,16027,02042
05/03/2016 13:08:43,05/01/2016 12:13:16,0.01327166,0.06424321,11.02464200,0.23841353,2.43982446,0.02449575,0.27295208,40.28171711,0.36991514,3.60976925,0.02181442,0.10899708,19.13385598,0.38784837,5.49322320,864.453,31.742,27.365,3.321,2.65433100,3.21216053,2.97665334,2.38413526,2.43982446,1.22478738,2.72952080,3.30310080,1.44266903,1.19122385,1.09072079,1.08997076,1.30110221,1.51260866,1.48317026,14156,17131,15875,12715,13012,06532,14557,17616,07694,06353,05817,05813,06939,08067,07910,02769,03772,16027,02042
05/03/2016 13:08:48,05/01/2016 12:13:21,0.01316759,0.06376320,10.93297254,0.23625721,2.41582373,0.02415074,0.27088952,39.98673859,0.36486690,3.55806313,0.02158941,0.10787204,18.89947382,0.38255975,5.42099877,864.182,31.823,27.347,3.321,2.63351787,3.18815979,2.95190258,2.36257210,2.41582373,1.20753685,2.70889517,3.27891256,1.42298093,1.17416083,1.07947044,1.07872042,1.28516422,1.49198303,1.46366967,14045,17003,15743,12600,12884,06440,14447,17487,07589,06262,05757,05753,06854,07957,07806,02768,03773,16026,02042
05/03/2016 13:08:53,05/01/2016 12:13:26,0.01294446,0.06229690,10.64129697,0.23003202,2.34869668,0.02307820,0.26629563,39.05149664,0.34943374,3.40237656,0.02086189,0.10331565,18.06397039,0.36558808,5.18696385,864.453,31.823,27.347,3.321,2.58889151,3.11484506,2.87315018,2.30032020,2.34869668,1.15391021,2.66295627,3.20222272,1.36279159,1.12278426,1.04309433,1.03315653,1.22834999,1.42579351,1.40048024,13807,16612,15323,12268,12526,06154,14202,17078,07268,05988,05563,05510,06551,07604,07469,02769,03773,16026,02042
05/03/2016 13:08:58,05/01/2016 12:13:31,0.01260413,0.06067310,10.33017636,0.22361932,2.27969457,0.02210317,0.25918916,38.06594827,0.33491407,3.25521298,0.01993186,0.09894677,17.28361569,0.35058762,4.97654076,864.453,31.823,27.328,3.321,2.52082693,3.03365508,2.78914762,2.23619324,2.27969457,1.10515873,2.59189160,3.12140776,1.30616486,1.07422028,0.99659291,0.98946770,1.17528587,1.36729173,1.34366601,13444,16179,14875,11926,12158,05894,13823,16647,06966,05729,05315,05277,06268,07292,07166,02769,03773,16025,02042
05/03/2016 13:09:03,05/01/2016 12:13:36,0.01266320,0.06087186,10.38156682,0.22480061,2.29225745,0.02230943,0.26050170,38.17113440,0.33803916,3.28589573,0.02005936,0.09964054,17.43251729,0.35404927,5.02237549,864.453,31.823,27.309,3.321,2.53263979,3.04359288,2.80302304,2.24800610,2.29225745,1.11547154,2.60501700,3.13003302,1.31835273,1.08434559,1.00296811,0.99640541,1.18541118,1.38079214,1.35604138,13507,16232,14949,11989,12225,05949,13893,16693,07031,05783,05349,05314,06322,07364,07232,02769,03773,16024,02042
05/03/2016 13:09:08,05/01/2016 12:13:41,0.01274758,0.06136687,10.48851453,0.22721943,2.31907077,0.02274069,0.26215175,38.49812609,0.34414512,3.34953404,0.02032187,0.10121559,17.74962256,0.36073216,5.11473942,864.182,31.903,27.309,3.321,2.54951531,3.06834364,2.83189892,2.27219434,2.31907077,1.13703470,2.62151750,3.15684634,1.34216596,1.10534623,1.01609351,1.01215589,1.20697433,1.40685543,1.38097964,13597,16364,15103,12118,12368,06064,13981,16836,07158,05895,05419,05398,06437,07503,07365,02768,03774,16024,02042
05/03/2016 13:09:14,05/01/2016 12:13:46,0.01278320,0.06176063,10.56421128,0.22879448,2.33688382,0.02300695,0.26299553,38.73365157,0.34799139,3.38873978,0.02052438,0.10235937,17.94815803,0.36477075,5.17029667,864.453,31.742,27.290,3.321,2.55664052,3.08803174,2.85233705,2.28794482,2.33688382,1.15034761,2.62995526,3.17615943,1.35716642,1.11828413,1.02621882,1.02359374,1.22047475,1.42260591,1.39598010,13635,16469,15212,12202,12463,06135,14026,16939,07238,05964,05473,05459,06509,07587,07445,02769,03772,16023,02042
05/03/2016 13:09:19,05/01/2016 12:13:52,0.01287227,0.06214690,10.63296338,0.23010702,2.35075924,0.02321696,0.26481433,38.97832367,0.35106841,3.41999073,0.02071938,0.10348441,18.13842119,0.36804008,5.21613141,864.453,31.823,27.290,3.321,2.57445357,3.10734483,2.87090011,2.30107022,2.35075924,1.16084793,2.64814331,3.19622254,1.36916678,1.12859694,1.03596912,1.03484408,1.23341264,1.43535630,1.40835548,13730,16572,15311,12272,12537,06191,14123,17046,07302,06019,05525,05519,06578,07655,07511,02769,03773,16023,02042
05/03/2016 13:09:24,05/01/2016 12:13:57,0.01292196,0.06237940,10.66768666,0.23038828,2.35282180,0.02323571,0.26580811,39.11780963,0.35164535,3.42396813,0.02089189,0.10414068,18.22114430,0.36837663,5.22377053,864.182,31.823,27.290,3.321,2.58439137,3.11897018,2.88027540,2.30388281,2.35282180,1.16178545,2.65808112,3.20766039,1.37141685,1.12990948,1.04459438,1.04140678,1.23903781,1.43666884,1.41041804,13783,16634,15361,12287,12548,06196,14176,17107,07314,06026,05571,05554,06608,07662,07522,02768,03773,16023,02042
05/03/2016 13:09:29,05/01/2016 12:14:02,0.01238382,0.05940556,10.07808534,0.21765664,2.21481759,0.02097064,0.25427651,37.17186610,0.32010592,3.10123101,0.01920809,0.09487790,16.50326099,0.33337556,4.73764458,864.453,31.903,27.290,3.321,2.47676308,2.97027815,2.72108304,2.17656642,2.21481759,1.04853200,2.54276510,3.04809302,1.24841310,1.02340623,0.96040431,0.94877895,1.12222175,1.30016468,1.27916404,13209,15841,14512,11608,11812,05592,13561,16256,06658,05458,05122,05060,05985,06934,06822,02769,03774,16023,02042
05/03/2016 13:09:34,05/01/2016 12:14:07,0.01125503,0.05268911,8.81207448,0.19196836,1.93524656,0.01693927,0.23156957,33.05360018,0.26063295,2.49439430,0.01582923,0.07685860,13.29360422,0.27159483,3.87372933,864.453,31.823,27.272,3.321,2.25100620,2.63445540,2.37926011,1.91968358,1.93524656,0.84696335,2.31569567,2.71039521,1.01646852,0.82315012,0.79146165,0.76858596,0.90396509,1.05921982,1.04590692,12005,14050,12689,10238,10321,04517,12350,14455,05421,04390,04221,04099,04821,05649,05578,02769,03773,16022,02042
05/03/2016 13:09:39,05/01/2016 12:14:12,0.01151379,0.05422665,9.10166665,0.19761228,1.99393585,0.01793305,0.23702598,34.04143520,0.27505647,2.63701229,0.01671801,0.08165874,14.15116715,0.28784532,4.09387494,864.182,31.823,27.234,3.321,2.30275777,2.71133274,2.45745000,1.97612281,1.99393585,0.89665236,2.37025983,2.79139769,1.07272024,0.87021406,0.83590051,0.81658742,0.96227937,1.12259676,1.10534623,12281,14460,13106,10539,10634,04782,12641,14887,05721,04641,04458,04355,05132,05987,05895,02768,03773,16020,02042
05/03/2016 13:09:45,05/01/2016 12:14:17,0.01230131,0.05867054,9.94266454,0.21431904,2.17394134,0.02062563,0.25303897,36.79456800,0.31472114,3.03816090,0.01905808,0.09424038,16.37917632,0.32976968,4.67583714,864.182,31.823,27.215,3.321,2.46026258,2.93352702,2.68451943,2.14319040,2.17394134,1.03128147,2.53038972,3.01715458,1.22741246,1.00259310,0.95290408,0.94240376,1.11378399,1.28610175,1.26247603,13121,15645,14317,11430,11594,05500,13495,16091,06546,05347,05082,05026,05940,06859,06733,02768,03773,16019,02042
05/03/2016 13:09:50,05/01/2016 12:14:22,0.01237069,0.05895930,9.99058267,0.21525657,2.18462917,0.02068563,0.25410775,36.94777390,0.31601926,3.05179768,0.01907308,0.09442788,16.41226557,0.33034662,4.68764306,864.453,31.742,27.215,3.321,2.47413800,2.94796496,2.69745732,2.15256569,2.18462917,1.03428156,2.54107755,3.02971746,1.23247511,1.00709323,0.95365410,0.94427882,1.11603406,1.28835182,1.26566362,13195,15722,14386,11480,11651,05516,13552,16158,06573,05371,05086,05036,05952,06871,06750,02769,03772,16019,02042
05/03/2016 13:09:55,05/01/2016 12:14:28,0.01207349,0.05761301,9.73849164,0.21008141,2.12762743,0.01989811,0.24842633,36.14058463,0.30428813,2.93077126,0.01843181,0.09107153,15.79459966,0.31827894,4.52166577,864.086,31.823,27.197,3.323,2.41469869,2.88065041,2.62939274,2.10081411,2.12762743,0.99490536,2.48426331,2.96352794,1.18672372,0.96715452,0.92159062,0.91071529,1.07403278,1.24128788,1.22084976,12878,15363,14023,11204,11347,05306,13249,15805,06329,05158,04915,04857,05728,06620,06511,02769,03773,16018,02043
05/03/2016 13:10:00,05/01/2016 12:14:33,0.01198912,0.05703924,9.62390481,0.20771884,2.10193915,0.01948184,0.24668253,35.76328653,0.29847065,2.87111035,0.01808680,0.08921522,15.45543490,0.31174028,4.43207970,864.453,31.742,27.178,3.321,2.39782318,2.85196203,2.59845430,2.07718839,2.10193915,0.97409223,2.46682528,2.93258950,1.16403552,0.94746641,0.90434010,0.89215223,1.05096957,1.21578710,1.19666152,12788,15210,13858,11078,11210,05195,13156,15640,06208,05053,04823,04758,05605,06484,06382,02769,03772,16017,02042
05/03/2016 13:10:05,05/01/2016 12:14:38,0.01185599,0.05604921,9.43570462,0.20364996,2.05693777,0.01882557,0.24383244,35.14360299,0.28904728,2.77451649,0.01767429,0.08659014,14.97288341,0.30169190,4.29249211,864.182,31.742,27.178,3.321,2.37119736,2.80246052,2.54764025,2.03649965,2.05693777,0.94127873,2.43832441,2.88177544,1.12728440,0.91559044,0.88371447,0.86590143,1.01815607,1.17659841,1.15897287,12646,14946,13587,10861,10970,05020,13004,15369,06012,04883,04713,04618,05430,06275,06181,02768,03772,16017,02042
05/03/2016 13:10:10,05/01/2016 12:14:43,0.01121003,0.05252785,8.77110101,0.19035581,1.91462093,0.01663551,0.23046328,32.91868753,0.25721939,2.45405216,0.01572798,0.07629608,13.15848980,0.26736393,3.81608868,864.182,31.823,27.159,3.321,2.24200592,2.62639265,2.36819727,1.90355809,1.91462093,0.83177538,2.30463283,2.69933238,1.00315561,0.80983721,0.78639900,0.76296078,0.89477731,1.04271932,1.03034394,11957,14007,12630,10152,10211,04436,12291,14396,05350,04319,04194,04069,04772,05561,05495,02768,03773,16016,02042
05/03/2016 13:10:15,05/01/2016 12:14:48,0.01089502,0.05070155,8.42872945,0.18334310,1.83886862,0.01558548,0.22408809,31.79365319,0.24164199,2.29666100,0.01485420,0.07166469,12.33401611,0.25140190,3.58899842,864.453,31.742,27.122,3.321,2.17900400,2.53507736,2.27575695,1.83343095,1.83886862,0.77927378,2.24088089,2.60707956,0.94240376,0.75789813,0.74271017,0.71664687,0.83871310,0.98046742,0.96902957,11621,13520,12137,09778,09807,04156,11951,13904,05026,04042,03961,03822,04473,05229,05168,02769,03772,16014,02042
05/03/2016 13:10:21,05/01/2016 12:14:53,0.01081627,0.05027778,8.35511609,0.18191805,1.82330564,0.01538672,0.22247554,31.53297451,0.23866113,2.26654644,0.01464795,0.07063341,12.16581245,0.24837296,3.54594155,864.182,31.823,27.103,3.321,2.16325352,2.51388922,2.25588134,1.81918052,1.82330564,0.76933598,2.22475539,2.58570391,0.93077841,0.74796033,0.73239735,0.70633406,0.82727525,0.96865456,0.95740422,11537,13407,12031,09702,09724,04103,11865,13790,04964,03989,03906,03767,04412,05166,05106,02768,03773,16013,02042
05/03/2016 13:10:26,05/01/2016 12:14:58,0.01079658,0.05017653,8.33983784,0.18169304,1.82030555,0.01537172,0.22210053,31.47123482,0.23846882,2.26427365,0.01462170,0.07052090,12.14926783,0.24827681,3.54316368,864.086,31.742,27.084,3.323,2.15931590,2.50882656,2.25175622,1.81693045,1.82030555,0.76858596,2.22100528,2.58064125,0.93002838,0.74721030,0.73108481,0.70520902,0.82615021,0.96827955,0.95665419,11516,13380,12009,09690,09708,04099,11845,13763,04960,03985,03899,03761,04406,05164,05102,02769,03772,16012,02043
05/03/2016 13:10:31,05/01/2016 12:15:03,0.01077970,0.05008278,8.32386514,0.18139304,1.81693045,0.01534172,0.22174427,31.40949513,0.23808419,2.26029625,0.01459545,0.07035215,12.12169345,0.24789218,3.53691349,864.086,31.661,27.065,3.323,2.15594079,2.50413892,2.24744359,1.81393036,1.81693045,0.76708591,2.21744267,2.57557860,0.92852834,0.74589776,0.72977227,0.70352147,0.82427515,0.96677950,0.95496664,11498,13355,11986,09674,09690,04091,11826,13736,04952,03978,03892,03752,04396,05156,05093,02769,03771,16011,02043
05/03/2016 13:10:36,05/01/2016 12:15:09,0.01076845,0.05003028,8.31275369,0.18116803,1.81430537,0.01532672,0.22153801,31.37748196,0.23779572,2.25745526,0.01459545,0.07035215,12.11617858,0.24774795,3.53344117,864.453,31.661,27.028,3.321,2.15369073,2.50151384,2.24444349,1.81168029,1.81430537,0.76633589,2.21538011,2.57295352,0.92740330,0.74496023,0.72977227,0.70352147,0.82390014,0.96621699,0.95402911,11486,13341,11970,09662,09676,04087,11815,13722,04946,03973,03892,03752,04394,05153,05088,02769,03771,16009,02042
05/03/2016 13:10:41,05/01/2016 12:15:14,0.01077033,0.05004528,8.31553155,0.18118678,1.81449287,0.01534172,0.22155676,31.38891523,0.23803611,2.25972805,0.01462170,0.07046465,12.13272320,0.24808449,3.53691349,864.086,31.661,27.009,3.323,2.15406574,2.50226386,2.24519352,1.81186779,1.81449287,0.76708591,2.21556761,2.57389105,0.92834083,0.74571026,0.73108481,0.70464650,0.82502518,0.96752953,0.95496664,11488,13345,11974,09663,09677,04091,11816,13727,04951,03977,03899,03758,04400,05160,05093,02769,03771,16008,02043
05/03/2016 13:10:46,05/01/2016 12:15:19,0.01080314,0.05024028,8.35233823,0.18189930,1.82199310,0.01546547,0.22225053,31.51239461,0.23986309,2.27791043,0.01474170,0.07110217,12.24302069,0.25015186,3.56469212,864.453,31.742,26.990,3.321,2.16062844,2.51201416,2.25513132,1.81899301,1.82199310,0.77327360,2.22250533,2.58401636,0.93546605,0.75171044,0.73708499,0.71102170,0.83252541,0.97559227,0.96246687,11523,13397,12027,09701,09717,04124,11853,13781,04989,04009,03931,03792,04440,05203,05133,02769,03772,16007,02042
05/03/2016 13:10:51,05/01/2016 12:15:24,0.01086408,0.05059279,8.41900693,0.18324934,1.83643104,0.01567923,0.22348807,31.73191350,0.24298818,2.30916138,0.01492921,0.07207720,12.41673922,0.25346927,3.61052685,864.182,31.742,26.972,3.321,2.17281631,2.52963970,2.27313187,1.83249342,1.83643104,0.78396142,2.23488070,2.60201691,0.94765392,0.76202326,0.74646028,0.72077200,0.84433827,0.98853017,0.97484225,11588,13491,12123,09773,09794,04181,11919,13877,05054,04064,03981,03844,04503,05272,05199,02768,03772,16006,02042
05/03/2016 13:10:57,05/01/2016 12:15:29,0.01088658,0.05073905,8.44817448,0.18388686,1.84336876,0.01577298,0.22395683,31.82109305,0.24443054,2.32336636,0.01499296,0.07245221,12.48843259,0.25495970,3.63136082,864.182,31.823,26.953,3.321,2.17731645,2.53695242,2.28100711,1.83886862,1.84336876,0.78864907,2.23956835,2.60932963,0.95327909,0.76671090,0.74964788,0.72452211,0.84921342,0.99434284,0.98046742,11612,13530,12165,09807,09831,04206,11944,13916,05084,04089,03998,03864,04529,05303,05229,02768,03773,16005,02042
05/03/2016 13:11:02,05/01/2016 12:15:34,0.01088189,0.05072780,8.44956342,0.18399937,1.84468130,0.01578423,0.22386308,31.81651974,0.24457477,2.32507096,0.01497421,0.07239596,12.48567515,0.25515202,3.63413868,864.182,31.742,26.934,3.321,2.17637892,2.53638990,2.28138212,1.83999365,1.84468130,0.78921158,2.23863082,2.60895462,0.95384161,0.76727342,0.74871035,0.72395959,0.84902591,0.99509287,0.98121744,11607,13527,12167,09813,09838,04209,11939,13914,05087,04092,03993,03861,04528,05307,05233,02768,03772,16004,02042
05/03/2016 13:11:07,05/01/2016 12:15:40,0.01089221,0.05079530,8.46414719,0.18439313,1.84861892,0.01583298,0.22405059,31.85767954,0.24529595,2.33188935,0.01499296,0.07252721,12.51324952,0.25587319,3.64455567,864.453,31.742,26.934,3.321,2.17844148,2.53976501,2.28531974,1.84393127,1.84861892,0.79164916,2.24050587,2.61232972,0.95665419,0.76952348,0.74964788,0.72527213,0.85090097,0.99790545,0.98403003,11618,13545,12188,09834,09859,04222,11949,13932,05102,04104,03998,03868,04538,05322,05248,02769,03772,16004,02042
05/03/2016 13:11:12,05/01/2016 12:15:45,0.01088939,0.05078405,8.46484166,0.18454313,1.85049397,0.01584798,0.22401309,31.85081957,0.24548826,2.33416214,0.01497046,0.07245221,12.50773465,0.25601743,3.64733353,864.453,31.823,26.915,3.321,2.17787896,2.53920249,2.28550725,1.84543132,1.85049397,0.79239918,2.24013086,2.61176720,0.95740422,0.77027351,0.74852284,0.72452211,0.85052596,0.99846797,0.98478005,11615,13542,12189,09842,09869,04226,11947,13929,05106,04108,03992,03864,04536,05325,05252,02769,03773,16003,02042
05/03/2016 13:11:17,05/01/2016 12:15:50,0.01089971,0.05084030,8.47942544,0.18499315,1.85574413,0.01590799,0.22421934,31.88511940,0.24630559,2.34325333,0.01498171,0.07250846,12.52979414,0.25683476,3.65983391,864.453,31.903,26.897,3.321,2.17994153,2.54201508,2.28944487,1.84993146,1.85574413,0.79539927,2.24219343,2.61457979,0.96059181,0.77327360,0.74908536,0.72508463,0.85202600,1.00165557,0.98815516,11626,13557,12210,09866,09897,04242,11958,13944,05123,04124,03995,03867,04544,05342,05270,02769,03774,16002,02042
05/03/2016 13:11:22,05/01/2016 12:15:55,0.01090065,0.05083280,8.48359223,0.18527440,1.85911924,0.01593799,0.22423809,31.88054609,0.24669022,2.34779892,0.01495546,0.07239596,12.52427927,0.25712323,3.66538964,864.453,31.903,26.878,3.321,2.18012903,2.54164006,2.29056990,1.85274404,1.85911924,0.79689932,2.24238093,2.61420478,0.96209186,0.77477364,0.74777282,0.72395959,0.85165099,1.00278060,0.98965520,11627,13555,12216,09881,09915,04250,11959,13942,05131,04132,03988,03861,04542,05348,05278,02769,03774,16001,02042
05/03/2016 13:11:27,05/01/2016 12:16:00,0.01088564,0.05075405,8.47317525,0.18527440,1.85930674,0.01592299,0.22393808,31.83023967,0.24644983,2.34552613,0.01489170,0.07211470,12.48567515,0.25678668,3.66122284,864.453,31.823,26.859,3.321,2.17712894,2.53770244,2.28775732,1.85274404,1.85930674,0.79614930,2.23938084,2.61007965,0.96115433,0.77402362,0.74458522,0.72114701,0.84902591,1.00146806,0.98853017,11611,13534,12201,09881,09916,04246,11943,13920,05126,04128,03971,03846,04528,05341,05272,02769,03773,16000,02042
05/03/2016 13:11:33,05/01/2016 12:16:05,0.01088002,0.05071280,8.46900845,0.18533066,1.86005676,0.01592674,0.22382558,31.80737312,0.24644983,2.34609432,0.01486170,0.07194595,12.46361565,0.25673860,3.66122284,864.182,31.823,26.840,3.321,2.17600391,2.53563988,2.28663228,1.85330656,1.86005676,0.79633680,2.23825581,2.60820460,0.96115433,0.77421113,0.74308518,0.71945946,0.84752586,1.00128056,0.98853017,11605,13523,12195,09884,09920,04247,11937,13910,05126,04129,03963,03837,04520,05340,05272,02768,03773,15999,02042
05/03/2016 13:11:38,05/01/2016 12:16:11,0.01088564,0.05073905,8.47525864,0.18553691,1.86249434,0.01595674,0.22393808,31.82337971,0.24683446,2.35063992,0.01486920,0.07198345,12.47464540,0.25717131,3.66747303,864.453,31.823,26.822,3.321,2.17712894,2.53695242,2.28831983,1.85536912,1.86249434,0.79783685,2.23938084,2.60951714,0.96265438,0.77571117,0.74346019,0.71983447,0.84827589,1.00296811,0.99021772,11611,13530,12204,09895,09933,04255,11943,13917,05134,04137,03965,03839,04524,05349,05281,02769,03773,15998,02042
05/03/2016 13:11:43,05/01/2016 12:16:16,0.01090065,0.05082530,8.49123135,0.18589317,1.86605695,0.01600549,0.22423809,31.87825943,0.24755563,2.35745831,0.01491046,0.07217095,12.51049208,0.25789249,3.67789002,864.453,31.823,26.822,3.321,2.18012903,2.54126505,2.29263247,1.85893173,1.86605695,0.80027442,2.24238093,2.61401727,0.96546696,0.77796124,0.74552275,0.72170952,0.85071346,1.00578069,0.99303030,11627,13553,12227,09914,09952,04268,11959,13941,05149,04149,03976,03849,04537,05364,05296,02769,03773,15998,02042
05/03/2016 13:11:48,05/01/2016 12:16:21,0.01092502,0.05096781,8.51762105,0.18638069,1.87130711,0.01607299,0.22476311,31.96743898,0.24856528,2.36768589,0.01497046,0.07252721,12.57115570,0.25899829,3.69316826,864.453,31.823,26.803,3.321,2.18500418,2.54839027,2.29975768,1.86380688,1.87130711,0.80364953,2.24763109,2.62133000,0.96940458,0.78133634,0.74852284,0.72527213,0.85483859,1.01009333,0.99715543,11653,13591,12265,09940,09980,04286,11987,13980,05170,04167,03992,03868,04559,05387,05318,02769,03773,15997,02042
05/03/2016 13:11:53,05/01/2016 12:16:26,0.01096158,0.05118531,8.55512219,0.18705571,1.87843233,0.01617049,0.22551313,32.10463829,0.24995955,2.38132267,0.01507546,0.07308973,12.66215112,0.26048872,3.71400223,864.182,31.742,26.784,3.321,2.19231690,2.55926560,2.30988299,1.87055708,1.87843233,0.80852467,2.25513132,2.63258034,0.97484225,0.78583648,0.75377300,0.73089731,0.86102628,1.01590600,1.00278060,11692,13649,12319,09976,10018,04312,12027,14040,05199,04191,04020,03898,04592,05418,05348,02768,03772,15996,02042
05/03/2016 13:11:58,05/01/2016 12:16:31,0.01101409,0.05147407,8.60512372,0.18799324,1.88874514,0.01631675,0.22660067,32.28757070,0.25207500,2.40291424,0.01522921,0.07385850,12.78899323,0.26284456,3.74594765,864.182,31.823,26.784,3.321,2.20281722,2.57370354,2.32338340,1.87993237,1.88874514,0.81583740,2.26600665,2.64758080,0.98309250,0.79296170,0.76146074,0.73858504,0.86965154,1.02509378,1.01140587,11748,13726,12391,10026,10073,04351,12085,14120,05243,04229,04061,03939,04638,05467,05394,02768,03773,15996,02042
05/03/2016 13:12:03,05/01/2016 12:16:36,0.01110690,0.05198784,8.70095998,0.19003705,1.91105832,0.01665801,0.22853197,32.61456239,0.25688284,2.45234757,0.01551047,0.07530230,13.04819232,0.26818126,3.81886654,863.816,31.903,26.765,3.323,2.22138029,2.59939183,2.34925919,1.90037049,1.91105832,0.83290042,2.28531974,2.67439412,1.00184307,0.80927470,0.77552367,0.75302298,0.88727708,1.04590692,1.03109397,11847,13863,12529,10135,10192,04442,12188,14263,05343,04316,04136,04016,04732,05578,05499,02768,03774,15995,02043
05/03/2016 13:12:09,05/01/2016 12:16:41,0.01167411,0.05521293,9.31139527,0.20252493,2.04512491,0.01882182,0.24070110,34.69770523,0.28760493,2.76258431,0.01733678,0.08505260,14.79089256,0.30217268,4.28763085,864.453,31.823,26.765,3.321,2.33482125,2.76064675,2.51407672,2.02524931,2.04512491,0.94109122,2.40701096,2.84521183,1.12165923,0.91165282,0.86683895,0.85052596,1.00578069,1.17847346,1.15766033,12452,14723,13408,10801,10907,05019,12837,15174,05982,04862,04623,04536,05364,06285,06174,02769,03773,15995,02042
05/03/2016 13:12:14,05/01/2016 12:16:46,0.01297633,0.06286317,10.74893914,0.23141956,2.35694693,0.02347197,0.26721440,39.46309456,0.35578009,3.45237809,0.02130440,0.10635325,18.56306650,0.37438643,5.29391156,864.182,31.823,26.747,3.321,2.59526670,3.14315842,2.90221357,2.31419562,2.35694693,1.17359832,2.67214405,3.23597375,1.38754234,1.13928477,1.06522001,1.06353246,1.26228852,1.46010706,1.42935612,13841,16763,15478,12342,12570,06259,14251,17258,07400,06076,05681,05672,06732,07787,07623,02768,03773,15994,02042
05/03/2016 13:12:19,05/01/2016 12:16:52,0.01345166,0.06569825,11.29340020,0.24302617,2.48351329,0.02523077,0.27685220,41.19637916,0.38159818,3.71659069,0.02260569,0.11347846,19.87560656,0.40092570,5.66961747,864.453,31.823,26.784,3.321,2.69033210,3.28491275,3.04921805,2.43026167,2.48351329,1.26153850,2.76852199,3.37810309,1.48823292,1.22647493,1.13028449,1.13478463,1.35154125,1.56361022,1.53079672,14348,17519,16262,12961,13245,06728,14765,18016,07937,06541,06028,06052,07208,08339,08164,02769,03773,15996,02042
05/03/2016 13:12:24,05/01/2016 12:16:57,0.01343666,0.06561200,11.28089982,0.24308242,2.48463833,0.02520452,0.27625218,41.15521937,0.38111740,3.71318150,0.02250444,0.11302845,19.80942807,0.40030068,5.66197835,864.182,31.823,26.803,3.321,2.68733201,3.28060012,3.04584295,2.43082418,2.48463833,1.26022596,2.76252181,3.37472799,1.48635786,1.22534989,1.12522184,1.13028449,1.34704111,1.56117264,1.52873415,14332,17496,16244,12964,13251,06721,14733,17998,07927,06535,06001,06028,07184,08326,08153,02768,03773,15997,02042
05/03/2016 13:12:29,05/01/2016 12:17:02,0.01329041,0.06485448,11.14547902,0.24047609,2.45763750,0.02474326,0.27338334,40.65901520,0.37443450,3.64670220,0.02207317,0.11064713,19.40684225,0.39294468,5.56128083,864.182,31.823,26.803,3.321,2.65808112,3.24272396,3.00927934,2.40476089,2.45763750,1.23716276,2.73383343,3.33403925,1.46029456,1.20341173,1.10365868,1.10647127,1.31966527,1.53248427,1.50154582,14176,17294,16049,12825,13107,06598,14580,17781,07788,06418,05886,05901,07038,08173,08008,02768,03773,15997,02042
05/03/2016 13:12:34,05/01/2016 12:17:07,0.01310571,0.06411196,10.98922425,0.23753225,2.42651155,0.02427074,0.26961448,40.20168418,0.36727082,3.57624550,0.02168316,0.10819080,18.99598412,0.38534830,5.45502759,864.453,31.823,26.822,3.321,2.62114249,3.20559783,2.96709055,2.37532249,2.42651155,1.21353703,2.69614478,3.29653810,1.43235621,1.18016102,1.08415809,1.08190802,1.29172692,1.50285836,1.47285745,13979,17096,15824,12668,12941,06472,14379,17581,07639,06294,05782,05770,06889,08015,07855,02769,03773,15998,02042
05/03/2016 13:12:40,05/01/2016 12:17:12,0.01300352,0.06312943,10.82394143,0.23432590,2.39219800,0.02373072,0.26749566,39.58886060,0.35928981,3.49556122,0.02110939,0.10567823,18.53273469,0.37659803,5.33766289,863.816,31.823,26.822,3.323,2.60070437,3.15647133,2.92246419,2.34325901,2.39219800,1.18653621,2.67495663,3.24628657,1.40123026,1.15353520,1.05546971,1.05678225,1.26022596,1.46873232,1.44116898,13870,16834,15586,12497,12758,06328,14266,17313,07473,06152,05629,05636,06721,07833,07686,02768,03773,15998,02043
05/03/2016 13:12:45,05/01/2016 12:17:17,0.01305977,0.06347819,10.89269353,0.23584470,2.40888601,0.02398198,0.26884570,39.81981277,0.36279953,3.53192597,0.02128940,0.10670951,18.72024041,0.38054046,5.39183121,864.453,31.742,26.840,3.321,2.61195471,3.17390936,2.94102725,2.35844697,2.40888601,1.19909909,2.68845705,3.26522465,1.41491818,1.16553557,1.06446999,1.06709507,1.27297635,1.48410779,1.45579443,13930,16927,15685,12578,12847,06395,14338,17414,07546,06216,05677,05691,06789,07915,07764,02769,03772,15999,02042
05/03/2016 13:12:50,05/01/2016 12:17:23,0.01311978,0.06384570,10.96491796,0.23740099,2.42669906,0.02421824,0.26991449,40.04161831,0.36616502,3.56772251,0.02152941,0.10757203,18.88568664,0.38395403,5.44044381,864.182,31.823,26.840,3.321,2.62395508,3.19228492,2.96052785,2.37400995,2.42669906,1.21091195,2.69914487,3.28341270,1.42804358,1.17734843,1.07647035,1.07572033,1.28422669,1.49742070,1.46891983,13994,17025,15789,12661,12942,06458,14395,17511,07616,06279,05741,05737,06849,07986,07834,02768,03773,15999,02042
05/03/2016 13:12:55,05/01/2016 12:17:28,0.01316290,0.06386445,10.97047368,0.23768225,2.43007416,0.02426324,0.27094577,40.05762490,0.36674196,3.57340451,0.02147316,0.10762828,18.89947382,0.38457904,5.44877739,864.182,31.823,26.840,3.321,2.63258034,3.19322245,2.96202789,2.37682253,2.43007416,1.21316202,2.70945769,3.28472524,1.43029365,1.17922349,1.07365777,1.07628285,1.28516422,1.49985827,1.47116990,14040,17030,15797,12676,12960,06470,14450,17518,07628,06289,05726,05740,06854,07999,07846,02768,03773,15999,02042
05/03/2016 13:13:00,05/01/2016 12:17:33,0.01319290,0.06458072,11.09269963,0.24036359,2.45913755,0.02470575,0.27133953,40.51495593,0.37294407,3.63761101,0.02185192,0.10935334,19.22760884,0.39131002,5.54322472,864.453,31.823,26.840,3.321,2.63858052,3.22903604,2.99502890,2.40363585,2.45913755,1.23528770,2.71339531,3.32222639,1.45448189,1.20041163,1.09259584,1.09353337,1.30747740,1.52610907,1.49667067,14072,17221,15973,12819,13115,06588,14471,17718,07757,06402,05827,05832,06973,08139,07982,02769,03773,15999,02042
05/03/2016 13:13:05,05/01/2016 12:17:38,0.01333916,0.06495573,11.18089677,0.24223864,2.48013819,0.02498701,0.27424587,40.74133479,0.37717497,3.68136235,0.02203192,0.11053462,19.43993149,0.39563707,5.60294877,864.182,31.823,26.840,3.321,2.66783142,3.24778661,3.01884213,2.42238643,2.48013819,1.24935063,2.74245869,3.34078945,1.47098239,1.21484957,1.10159612,1.10534623,1.32191534,1.54298459,1.51279617,14228,17321,16100,12919,13227,06663,14626,17817,07845,06479,05875,05895,07050,08229,08068,02768,03773,15999,02042
05/03/2016 13:13:10,05/01/2016 12:17:43,0.01329322,0.06467447,11.12742292,0.24113236,2.46795032,0.02478826,0.27328959,40.56526234,0.37433835,3.65181599,0.02187817,0.10969085,19.28551502,0.39260814,5.56058636,864.453,31.823,26.840,3.321,2.65864364,3.23372369,3.00440419,2.41132359,2.46795032,1.23941282,2.73289590,3.32635151,1.45991955,1.20509928,1.09390838,1.09690847,1.31141502,1.53117173,1.50135832,14179,17246,16023,12860,13162,06610,14575,17740,07786,06427,05834,05850,06994,08166,08007,02769,03773,15999,02042
05/03/2016 13:13:16,05/01/2016 12:17:48,0.01328009,0.06429571,11.06075421,0.23968856,2.45257485,0.02454450,0.27330834,40.32059024,0.37082862,3.61601944,0.02165316,0.10871582,19.10076673,0.38885802,5.50850144,864.182,31.823,26.840,3.321,2.65601856,3.21478561,2.98640364,2.39688565,2.45257485,1.22722495,2.73308341,3.30628840,1.44623164,1.19328642,1.08265804,1.08715818,1.29885214,1.51654628,1.48729539,14165,17145,15927,12783,13080,06545,14576,17633,07713,06364,05774,05798,06927,08088,07932,02768,03773,15999,02042
05/03/2016 13:13:21,05/01/2016 12:17:53,0.01315915,0.06376320,10.95311204,0.23743850,2.42857411,0.02417324,0.27053326,39.99588521,0.36539577,3.56147232,0.02135690,0.10700952,18.80296353,0.38299246,5.42863789,864.182,31.823,26.840,3.321,2.63183032,3.18815979,2.95734025,2.37438496,2.42857411,1.20866189,2.70533256,3.27966259,1.42504349,1.17528587,1.06784509,1.07009516,1.27860152,1.49367058,1.46573223,14036,17003,15772,12663,12952,06446,14428,17491,07600,06268,05695,05707,06819,07966,07817,02768,03773,15999,02042
05/03/2016 13:13:26,05/01/2016 12:17:58,0.01314696,0.06386820,10.97325154,0.23783226,2.43251173,0.02423324,0.27051451,40.05762490,0.36621310,3.56999531,0.02142440,0.10734703,18.85811227,0.38385787,5.44113827,864.182,31.903,26.840,3.321,2.62939274,3.19340996,2.96277792,2.37832258,2.43251173,1.21166198,2.70514505,3.28472524,1.42823109,1.17809845,1.07122019,1.07347026,1.28235163,1.49704569,1.46910733,14023,17031,15801,12684,12973,06462,14427,17518,07617,06283,05713,05725,06839,07984,07835,02768,03774,15999,02042
05/03/2016 13:13:31,05/01/2016 12:18:04,0.01314134,0.06425071,11.03297559,0.23906980,2.44488711,0.02442450,0.27053326,40.29315038,0.36890549,3.59726887,0.02161191,0.10817205,19.01528618,0.38674257,5.48141728,864.453,31.823,26.840,3.321,2.62826771,3.21253554,2.97890341,2.39069796,2.44488711,1.22122477,2.70533256,3.30403833,1.43873141,1.18709873,1.08059548,1.08172051,1.29303946,1.50829603,1.47998267,14017,17133,15887,12750,13039,06513,14428,17621,07673,06331,05763,05769,06896,08044,07893,02769,03773,15999,02042
05/03/2016 13:13:36,05/01/2016 12:18:09,0.01315446,0.06429946,11.03367005,0.23908855,2.44451210,0.02439074,0.27062701,40.31830359,0.36856894,3.59329148,0.02151066,0.10811580,18.99598412,0.38616563,5.47516709,864.453,31.903,26.840,3.321,2.63089279,3.21497311,2.97909091,2.39088546,2.44451210,1.21953722,2.70627009,3.30610089,1.43741887,1.18578619,1.07553282,1.08115799,1.29172692,1.50604596,1.47829511,14031,17146,15888,12751,13037,06504,14433,17632,07666,06324,05736,05766,06889,08032,07884,02769,03774,15999,02042
05/03/2016 13:13:41,05/01/2016 12:18:14,0.01314603,0.06384945,10.96630689,0.23755100,2.42913663,0.02415449,0.27058951,40.04619162,0.36505922,3.55806313,0.02140565,0.10710327,18.80847840,0.38246359,5.42377663,864.182,31.903,26.840,3.321,2.62920524,3.19247243,2.96090286,2.37550999,2.42913663,1.20772436,2.70589508,3.28378771,1.42373095,1.17416083,1.07028266,1.07103269,1.27897653,1.49160802,1.46441969,14022,17026,15791,12669,12955,06441,14431,17513,07593,06262,05708,05712,06821,07955,07810,02768,03774,15999,02042
05/03/2016 13:13:46,05/01/2016 12:18:19,0.01315353,0.06391695,10.97325154,0.23760725,2.42988665,0.02415449,0.27053326,40.08277811,0.36510730,3.55863133,0.02142065,0.10719702,18.81950815,0.38246359,5.42308217,864.086,31.823,26.822,3.323,2.63070528,3.19584753,2.96277792,2.37607251,2.42988665,1.20772436,2.70533256,3.28678780,1.42391845,1.17434834,1.07103269,1.07197021,1.27972655,1.49160802,1.46423218,14030,17044,15801,12672,12959,06441,14428,17529,07594,06263,05712,05717,06825,07955,07809,02769,03773,15998,02043
05/03/2016 13:13:51,05/01/2016 12:18:24,0.01307102,0.06331318,10.84894219,0.23505717,2.40251082,0.02373822,0.26871445,39.71005332,0.35895326,3.49726582,0.02112439,0.10535947,18.48310082,0.37587686,5.33280163,864.453,31.903,26.822,3.321,2.61420478,3.16565911,2.92921439,2.35057173,2.40251082,1.18691122,2.68714451,3.25622437,1.39991772,1.15409772,1.05621973,1.05359465,1.25685086,1.46591974,1.43985644,13942,16883,15622,12536,12813,06330,14331,17366,07466,06155,05633,05619,06703,07818,07679,02769,03774,15998,02042
05/03/2016 13:13:57,05/01/2016 12:18:29,0.01297915,0.06274691,10.75380040,0.23310711,2.38151018,0.02341946,0.26702690,39.35104846,0.35433774,3.45010529,0.02083939,0.10391567,18.22665917,0.37087670,5.26404953,864.182,31.823,26.822,3.321,2.59582922,3.13734574,2.90352611,2.33107114,2.38151018,1.17097324,2.67026899,3.22678597,1.38191717,1.13853475,1.04196930,1.03915671,1.23941282,1.44641914,1.42129337,13844,16732,15485,12432,12701,06245,14241,17209,07370,06072,05557,05542,06610,07714,07580,02768,03773,15998,02042
05/03/2016 13:14:02,05/01/2016 12:18:35,0.01295758,0.06261191,10.73574430,0.23267585,2.37663503,0.02334821,0.26652063,39.25729560,0.35337617,3.44044590,0.02074938,0.10370941,18.18254018,0.36986706,5.24877129,864.182,31.823,26.803,3.321,2.59151659,3.13059554,2.89865096,2.32675851,2.37663503,1.16741063,2.66520634,3.21909824,1.37816706,1.13534715,1.03746916,1.03709415,1.23641273,1.44248152,1.41716825,13821,16696,15459,12409,12675,06226,14214,17168,07350,06055,05533,05531,06594,07693,07558,02768,03773,15997,02042
05/03/2016 13:14:07,05/01/2016 12:18:40,0.01276445,0.06172688,10.55657216,0.22909449,2.33744633,0.02276319,0.26258301,38.71307167,0.34481822,3.35294323,0.02028437,0.10097183,17.70550356,0.36078024,5.12307301,864.182,31.823,26.803,3.321,2.55289041,3.08634419,2.85027448,2.29094491,2.33744633,1.13815973,2.62583013,3.17447188,1.34479104,1.10647127,1.01421845,1.00971831,1.20397424,1.40704294,1.38322971,13615,16460,15201,12218,12466,06070,14004,16930,07172,05901,05409,05385,06421,07504,07377,02768,03773,15997,02042
05/03/2016 13:14:12,05/01/2016 12:18:45,0.01278320,0.06165188,10.54684964,0.22885073,2.33444624,0.02272569,0.26308928,38.66733857,0.34438551,3.34782944,0.02025062,0.10091558,17.69171638,0.36039561,5.11682282,864.453,31.903,26.803,3.321,2.55664052,3.08259407,2.84764940,2.28850734,2.33444624,1.13628468,2.63089279,3.17072176,1.34310349,1.10478372,1.01253090,1.00915580,1.20303671,1.40554289,1.38154216,13635,16440,15187,12205,12450,06060,14031,16910,07163,05892,05400,05382,06416,07496,07368,02769,03774,15997,02042
05/03/2016 13:14:17,05/01/2016 12:18:50,0.01274476,0.06153563,10.52323781,0.22838197,2.32900858,0.02264694,0.26230175,38.59187895,0.34327971,3.33589726,0.02016812,0.10057807,17.63105276,0.35919365,5.10015564,864.182,31.903,26.784,3.321,2.54895279,3.07678140,2.84127421,2.28381970,2.32900858,1.13234706,2.62301755,3.16453407,1.33879086,1.10084610,1.00840577,1.00578069,1.19891159,1.40085525,1.37704202,13594,16409,15153,12180,12421,06039,13989,16877,07140,05871,05378,05364,06394,07471,07344,02768,03774,15996,02042
05/03/2016 13:14:22,05/01/2016 12:18:55,0.01263226,0.06122812,10.46004144,0.22708818,2.31588318,0.02244819,0.25973293,38.40208657,0.34044308,3.30691910,0.01996936,0.09964054,17.46836397,0.35611664,5.05779324,863.816,31.823,26.784,3.323,2.52645210,3.06140593,2.82421119,2.27088180,2.31588318,1.12240925,2.59732926,3.14897110,1.32772802,1.09128330,0.99846797,0.99640541,1.18784875,1.38885488,1.36560417,13474,16327,15062,12111,12351,05986,13852,16794,07081,05820,05325,05314,06335,07407,07283,02768,03773,15996,02043
05/03/2016 13:14:28,05/01/2016 12:19:00,0.01272883,0.06138937,10.49962598,0.22791321,2.32394592,0.02260194,0.26203925,38.50955936,0.34251045,3.32794247,0.02012311,0.10040931,17.59796352,0.35861671,5.09043313,864.182,31.823,26.765,3.321,2.54576519,3.06946867,2.83489901,2.27913205,2.32394592,1.13009699,2.62039247,3.15778387,1.33579077,1.09822102,1.00615571,1.00409314,1.19666152,1.39860518,1.37441694,13577,16370,15119,12155,12394,06027,13975,16841,07124,05857,05366,05355,06382,07459,07330,02768,03773,15995,02042
05/03/2016 13:14:33,05/01/2016 12:19:05,0.01283383,0.06195189,10.60865708,0.23016327,2.34813416,0.02296195,0.26400806,38.85027098,0.34784715,3.38248959,0.02043437,0.10204061,17.89025185,0.36428996,5.16821328,864.182,31.903,26.765,3.321,2.56676583,3.09759453,2.86433741,2.30163274,2.34813416,1.14809754,2.64008057,3.18572222,1.35660390,1.11622156,1.02171868,1.02040614,1.21653713,1.42073086,1.39541758,13689,16520,15276,12275,12523,06123,14080,16990,07235,05953,05449,05442,06488,07577,07442,02768,03774,15995,02042
05/03/2016 13:14:38,05/01/2016 12:19:11,0.01280664,0.06181689,10.58712865,0.22980701,2.34457155,0.02290195,0.26327678,38.77252471,0.34698174,3.37339840,0.02037812,0.10168435,17.83234567,0.36332840,5.15501843,863.816,31.903,26.765,3.323,2.56132817,3.09084433,2.85852474,2.29807013,2.34457155,1.14509745,2.63276785,3.17934703,1.35322880,1.11322147,1.01890609,1.01684353,1.21259951,1.41698074,1.39185498,13660,16484,15245,12256,12504,06107,14041,16956,07217,05937,05434,05423,06467,07557,07423,02768,03774,15995,02043
05/03/2016 13:14:43,05/01/2016 12:19:16,0.01273726,0.06149813,10.52948800,0.22871948,2.33313370,0.02272944,0.26200175,38.56443909,0.34443359,3.34839764,0.02020562,0.10078433,17.68068663,0.36063601,5.11682282,864.453,31.823,26.765,3.321,2.54745274,3.07490634,2.84296176,2.28719480,2.33313370,1.13647218,2.62001746,3.16228401,1.34329099,1.10497122,1.01028083,1.00784326,1.20228669,1.40648042,1.38154216,13586,16399,15162,12198,12443,06061,13973,16865,07164,05893,05388,05375,06412,07501,07368,02769,03773,15995,02042
05/03/2016 13:14:48,05/01/2016 12:19:21,0.01271289,0.06124312,10.48226434,0.22780070,2.32244588,0.02257569,0.26149548,38.40437323,0.34217390,3.32566967,0.02011936,0.10018431,17.56487427,0.35832824,5.08348847,864.182,31.823,26.747,3.321,2.54257759,3.06215595,2.83021137,2.27800702,2.32244588,1.12878445,2.61495480,3.14915860,1.33447823,1.09747099,1.00596820,1.00184307,1.19441145,1.39748015,1.37254189,13560,16331,15094,12149,12386,06020,13946,16795,07117,05853,05365,05343,06370,07453,07320,02768,03773,15994,02042
05/03/2016 13:14:53,05/01/2016 12:19:26,0.01266226,0.06114187,10.44892999,0.22706943,2.31513315,0.02247069,0.26065170,38.34720685,0.34068347,3.30976010,0.01994686,0.09979055,17.48490860,0.35659742,5.06196003,864.182,31.903,26.747,3.321,2.53245228,3.05709330,2.82121110,2.27069430,2.31513315,1.12353429,2.60651704,3.14447096,1.32866555,1.09222083,0.99734294,0.99790545,1.18897378,1.39072994,1.36672921,13506,16304,15046,12110,12347,05992,13901,16770,07086,05825,05319,05322,06341,07417,07289,02768,03774,15994,02042
05/03/2016 13:14:58,05/01/2016 12:19:31,0.01271851,0.06136687,10.50518170,0.22821321,2.32713352,0.02266194,0.26164548,38.48440616,0.34337586,3.33760186,0.02019437,0.10063432,17.64208251,0.35962636,5.10154458,864.182,31.903,26.747,3.321,2.54370263,3.06834364,2.83639906,2.28213215,2.32713352,1.13309708,2.61645485,3.15572130,1.33916587,1.10140861,1.00971831,1.00634321,1.19966161,1.40254280,1.37741704,13566,16364,15127,12171,12411,06043,13954,16830,07142,05874,05385,05367,06398,07480,07346,02768,03774,15994,02042
05/03/2016 13:15:03,05/01/2016 12:19:36,0.01276633,0.06154313,10.55865556,0.22935700,2.33950890,0.02285695,0.26263927,38.60102557,0.34616441,3.36658001,0.02022812,0.10153435,17.79649899,0.36265530,5.14390698,864.182,31.823,26.747,3.321,2.55326542,3.07715641,2.85083700,2.29356999,2.33950890,1.14284738,2.62639265,3.16528410,1.35004120,1.11097140,1.01140587,1.01534349,1.21016193,1.41435566,1.38885488,13617,16411,15204,12232,12477,06095,14007,16881,07200,05925,05394,05415,06454,07543,07407,02768,03773,15994,02042
05/03/2016 13:15:08,05/01/2016 12:19:41,0.01283477,0.06211315,10.64476930,0.23111955,2.35900949,0.02314946,0.26387680,38.96231708,0.35044339,3.40976315,0.02056563,0.10275314,18.02812370,0.36722275,5.20710335,864.086,31.742,26.728,3.323,2.56695334,3.10565728,2.87408771,2.31119553,2.35900949,1.15747282,2.63876803,3.19491000,1.36672921,1.12522184,1.02828138,1.02753136,1.22591241,1.43216871,1.40591791,13690,16563,15328,12326,12581,06173,14073,17039,07289,06001,05484,05480,06538,07638,07498,02769,03772,15993,02043
05/03/2016 13:15:14,05/01/2016 12:19:46,0.01281227,0.06205689,10.63851911,0.23102580,2.35844697,0.02313446,0.26372680,38.92115729,0.35025107,3.40805855,0.02055438,0.10265938,18.01157908,0.36698235,5.20363102,864.453,31.823,26.728,3.321,2.56245320,3.10284469,2.87240016,2.31025800,2.35844697,1.15672280,2.63726798,3.19153490,1.36597919,1.12465932,1.02771886,1.02659383,1.22478738,1.43123118,1.40498038,13666,16548,15319,12321,12578,06169,14065,17021,07285,05998,05481,05475,06532,07633,07493,02769,03773,15993,02042
05/03/2016 13:15:19,05/01/2016 12:19:51,0.01282445,0.06197814,10.61976853,0.23070704,2.35469686,0.02308195,0.26393305,38.86856422,0.34938566,3.40010376,0.02049813,0.10235937,17.96470265,0.36606886,5.19043618,864.182,31.823,26.728,3.321,2.56489077,3.09890707,2.86733750,2.30707041,2.35469686,1.15409772,2.63933055,3.18722227,1.36260408,1.12203424,1.02490628,1.02359374,1.22159978,1.42766857,1.40141777,13679,16527,15292,12304,12558,06155,14076,16998,07267,05984,05466,05459,06515,07614,07474,02768,03773,15993,02042
05/03/2016 13:15:24,05/01/2016 12:19:57,0.01273820,0.06165938,10.57601720,0.22975076,2.34475906,0.02292820,0.26203925,38.66733857,0.34717406,3.37851219,0.02030312,0.10185311,17.84889029,0.36361687,5.15640736,864.086,31.823,26.728,3.323,2.54764025,3.08296908,2.85552464,2.29750761,2.34475906,1.14640999,2.62039247,3.17072176,1.35397882,1.11490902,1.01515598,1.01853108,1.21372454,1.41810578,1.39222999,13587,16442,15229,12253,12505,06114,13975,16910,07221,05946,05414,05432,06473,07563,07425,02769,03773,15993,02043
05/03/2016 13:15:29,05/01/2016 12:20:02,0.01268664,0.06128812,10.49198686,0.22806321,2.32657100,0.02265819,0.26082046,38.44095971,0.34318355,3.33817005,0.02016437,0.10050307,17.62829533,0.35943405,5.09876671,864.453,31.823,26.728,3.321,2.53732743,3.06440602,2.83283645,2.28063210,2.32657100,1.13290957,2.60820460,3.15215870,1.33841585,1.10159612,1.00821827,1.00503067,1.19872408,1.40179278,1.37666701,13532,16343,15108,12163,12408,06042,13910,16811,07138,05875,05377,05360,06393,07476,07342,02769,03773,15993,02042
05/03/2016 13:15:34,05/01/2016 12:20:07,0.01258163,0.06093561,10.42323476,0.22660067,2.31119553,0.02242568,0.25881415,38.21000754,0.33986614,3.30407811,0.01994311,0.09945304,17.44630448,0.35582817,5.04876519,864.453,31.823,26.728,3.321,2.51632679,3.04678048,2.81427338,2.26600665,2.31119553,1.12128422,2.58814148,3.13322062,1.32547795,1.09034577,0.99715543,0.99453035,1.18634870,1.38772985,1.36316660,13420,16249,15009,12085,12326,05980,13803,16710,07069,05815,05318,05304,06327,07401,07270,02769,03773,15993,02042
05/03/2016 13:15:39,05/01/2016 12:20:12,0.01258632,0.06053060,10.35517713,0.22525062,2.29582006,0.02219693,0.25887040,37.95847547,0.33650065,3.27055435,0.01981185,0.09851551,17.26707107,0.35227037,4.99876366,864.182,31.903,26.709,3.321,2.51726432,3.02652986,2.79589782,2.25250624,2.29582006,1.10984637,2.58870400,3.11259499,1.31235255,1.07928294,0.99059273,0.98515506,1.17416083,1.37385443,1.34966619,13425,16141,14911,12013,12244,05919,13806,16600,06999,05756,05283,05254,06262,07327,07198,02768,03774,15992,02042
05/03/2016 13:15:44,05/01/2016 12:20:17,0.01251132,0.06024184,10.29545308,0.22397559,2.28250716,0.02200567,0.25750161,37.78011637,0.33366403,3.24214440,0.01963935,0.09769048,17.11816946,0.34928951,4.95709572,864.182,31.823,26.709,3.321,2.50226386,3.01209192,2.77977233,2.23975585,2.28250716,1.10028358,2.57501608,3.09796954,1.30128971,1.06990765,0.98196747,0.97690481,1.16403552,1.36222907,1.33841585,13345,16064,14825,11945,12173,05868,13733,16522,06940,05706,05237,05210,06208,07265,07138,02768,03773,15992,02042
05/03/2016 13:15:50,05/01/2016 12:20:22,0.01241382,0.05976932,10.20447808,0.22217553,2.26244404,0.02169816,0.25527029,37.48056455,0.32924082,3.19725666,0.01945934,0.09632169,16.87551500,0.34457782,4.89112149,863.912,31.823,26.709,3.321,2.48276327,2.98846620,2.75520908,2.22175530,2.26244404,1.08490811,2.55270290,3.07340629,1.28403919,1.05509470,0.97296719,0.96321690,1.14753502,1.34385351,1.32060280,13241,15938,14694,11849,12066,05786,13614,16391,06848,05627,05189,05137,06120,07167,07043,02767,03773,15992,02042
05/03/2016 13:15:55,05/01/2016 12:20:27,0.01239413,0.05954057,10.16419908,0.22131300,2.25363128,0.02158941,0.25497028,37.34565189,0.32750999,3.17964249,0.01930559,0.09583417,16.78451958,0.34275084,4.86612072,864.182,31.823,26.709,3.321,2.47882565,2.97702835,2.74433375,2.21313004,2.25363128,1.07947044,2.54970281,3.06234346,1.27728898,1.04928202,0.96527946,0.95834175,1.14134733,1.33672829,1.31385260,13220,15877,14636,11803,12019,05757,13598,16332,06812,05596,05148,05111,06087,07129,07007,02768,03773,15992,02042
05/03/2016 13:16:00,05/01/2016 12:20:33,0.01242600,0.05991933,10.23503457,0.22277555,2.26956926,0.02183317,0.25577656,37.58117737,0.33106780,3.21600724,0.01949309,0.09682795,16.98029761,0.34654904,4.91890011,864.453,31.823,26.690,3.321,2.48520084,2.99596643,2.76345933,2.22775549,2.26956926,1.09165831,2.55776556,3.08165654,1.29116440,1.06128239,0.97465474,0.96827955,1.15466024,1.35154125,1.32810303,13254,15978,14738,11881,12104,05822,13641,16435,06886,05660,05198,05164,06158,07208,07083,02769,03773,15991,02042
05/03/2016 13:16:05,05/01/2016 12:20:38,0.01250663,0.06032434,10.31142579,0.22431310,2.28681979,0.02209567,0.25746411,37.83956941,0.33476983,3.25407658,0.01967685,0.09812174,17.18710539,0.35049147,4.97445736,864.182,31.823,26.690,3.321,2.50132633,3.01621705,2.78408496,2.24313095,2.28681979,1.10478372,2.57464107,3.10284469,1.30560234,1.07384527,0.98384252,0.98121744,1.16872317,1.36691671,1.34310349,13340,16086,14848,11963,12196,05892,13731,16548,06963,05727,05247,05233,06233,07290,07163,02768,03773,15991,02042
05/03/2016 13:16:10,05/01/2016 12:20:43,0.01260413,0.06089061,10.41837350,0.22652566,2.31063301,0.02244443,0.25928291,38.18714099,0.33976998,3.30635090,0.02000686,0.09967804,17.46560654,0.35582817,5.04807072,863.816,31.823,26.690,3.323,2.52082693,3.04453041,2.81296084,2.26525663,2.31063301,1.12222175,2.59282913,3.13134556,1.32510294,1.09109580,1.00034303,0.99678042,1.18766124,1.38772985,1.36297909,13444,16237,15002,12081,12323,05985,13828,16700,07067,05819,05335,05316,06334,07401,07269,02768,03773,15991,02043
05/03/2016 13:16:15,05/01/2016 12:20:48,0.01263039,0.06094311,10.43087388,0.22678817,2.31382061,0.02247444,0.25980793,38.22144082,0.34020269,3.31089650,0.02003311,0.09980930,17.48766603,0.35616472,5.05432091,864.453,31.823,26.690,3.321,2.52607709,3.04715549,2.81633595,2.26788171,2.31382061,1.12372179,2.59807929,3.13415815,1.32679049,1.09259584,1.00165557,0.99809296,1.18916129,1.38904239,1.36466665,13472,16251,15020,12095,12340,05993,13856,16715,07076,05827,05342,05323,06342,07408,07278,02769,03773,15991,02042
05/03/2016 13:16:20,05/01/2016 12:20:53,0.01246726,0.06043309,10.33087083,0.22478186,2.29338249,0.02213318,0.25645158,37.89444913,0.33529869,3.26146317,0.01971060,0.09814050,17.19537770,0.35077994,4.98001309,863.816,31.823,26.690,3.323,2.49345109,3.02165471,2.78933512,2.24781860,2.29338249,1.10665877,2.56451576,3.10734483,1.30766491,1.07628285,0.98553008,0.98140495,1.16928568,1.36804175,1.34460353,13298,16115,14876,11988,12231,05902,13677,16572,06974,05740,05256,05234,06236,07296,07171,02768,03773,15991,02043
05/03/2016 13:16:26,05/01/2016 12:20:58,0.01249069,0.06020809,10.29753648,0.22416309,2.28606977,0.02204692,0.25695784,37.75724982,0.33390442,3.24782639,0.01968435,0.09780298,17.13747152,0.34957798,4.96126252,864.182,31.903,26.690,3.321,2.49813874,3.01040437,2.78033485,2.24163091,2.28606977,1.10234614,2.56957842,3.09609449,1.30222724,1.07178271,0.98421754,0.97802985,1.16534806,1.36335411,1.33954088,13323,16055,14828,11955,12192,05879,13704,16512,06945,05716,05249,05216,06215,07271,07144,02768,03774,15991,02042
05/03/2016 13:16:31,05/01/2016 12:21:04,0.01247007,0.06013309,10.28017484,0.22384433,2.28306967,0.02199442,0.25639532,37.71837668,0.33308709,3.23930340,0.01956060,0.09744672,17.07956534,0.34861641,4.94945660,864.086,31.903,26.690,3.323,2.49401361,3.00665426,2.77564721,2.23844331,2.28306967,1.09972106,2.56395325,3.09290689,1.29903964,1.06897012,0.97802985,0.97446724,1.16141044,1.35960399,1.33635328,13301,16035,14803,11938,12176,05865,13674,16495,06928,05701,05216,05197,06194,07251,07127,02769,03774,15991,02043
05/03/2016 13:16:36,05/01/2016 12:21:09,0.01247382,0.06016684,10.28850842,0.22401309,2.28494473,0.02200942,0.25673283,37.73209661,0.33337556,3.24271260,0.01960560,0.09754048,17.09610997,0.34880872,4.95223446,864.182,31.742,26.690,3.321,2.49476363,3.00834181,2.77789727,2.24013086,2.28494473,1.10047108,2.56732835,3.09403192,1.30016468,1.07009516,0.98027992,0.97540477,1.16253548,1.36035401,1.33710331,13305,16044,14815,11947,12186,05869,13692,16501,06934,05707,05228,05202,06200,07255,07131,02768,03772,15991,02042
05/03/2016 13:16:41,05/01/2016 12:21:14,0.01235288,0.05955182,10.18156072,0.22185677,2.26169402,0.02164941,0.25412651,37.34565189,0.32818309,3.18987007,0.01926434,0.09577792,16.80106420,0.34308739,4.87514878,863.816,31.742,26.690,3.323,2.47057540,2.97759087,2.74902139,2.21856771,2.26169402,1.08247053,2.54126505,3.06234346,1.27991406,1.05265712,0.96321690,0.95777923,1.14247237,1.33804083,1.31629017,13176,15880,14661,11832,12062,05773,13553,16332,06826,05614,05137,05108,06093,07136,07020,02768,03772,15991,02043
05/03/2016 13:16:46,05/01/2016 12:21:19,0.01223850,0.05881679,10.04127866,0.21895043,2.23075558,0.02117315,0.25172643,36.87688759,0.32121173,3.11998158,0.01890058,0.09375286,16.42053788,0.33568332,4.77097893,863.816,31.823,26.690,3.323,2.44769970,2.94083975,2.71114524,2.18950432,2.23075558,1.05865731,2.51726432,3.02390478,1.25272573,1.02959392,0.94502884,0.93752861,1.11659658,1.30916495,1.28816431,13054,15684,14459,11677,11897,05646,13425,16127,06681,05491,05040,05000,05955,06982,06870,02768,03773,15991,02043
05/03/2016 13:16:51,05/01/2016 12:21:24,0.01218600,0.05843803,9.96627637,0.21745039,2.21425507,0.02094064,0.25052640,36.65736869,0.31770200,3.08418503,0.01870557,0.09275908,16.23303216,0.33198129,4.72097741,864.453,31.823,26.690,3.321,2.43719938,2.92190167,2.69089462,2.17450386,2.21425507,1.04703195,2.50526395,3.00590423,1.23903781,1.01778106,0.93527854,0.92759081,1.10384619,1.29472701,1.27466390,12998,15583,14351,11597,11809,05584,13361,16031,06608,05428,04988,04947,05887,06905,06798,02769,03773,15991,02042
05/03/2016 13:16:57,05/01/2016 12:21:29,0.01225444,0.05885805,10.04544545,0.21908169,2.23169311,0.02121440,0.25212019,36.92033404,0.32164443,3.12395897,0.01892308,0.09401537,16.45362712,0.33621218,4.78000699,863.816,31.661,26.672,3.323,2.45088730,2.94290231,2.71227027,2.19081686,2.23169311,1.06071987,2.52120194,3.02746739,1.25441328,1.03090646,0.94615387,0.94015369,1.11884664,1.31122752,1.29060189,13071,15695,14465,11684,11902,05657,13446,16146,06690,05498,05046,05014,05967,06993,06883,02768,03771,15990,02043
05/03/2016 13:17:02,05/01/2016 12:21:34,0.01232100,0.05931556,10.13294812,0.22086299,2.25138121,0.02149941,0.25347024,37.20159262,0.32573109,3.16714211,0.01919684,0.09529041,16.68525184,0.34068347,4.83973103,864.182,31.742,26.672,3.321,2.46420020,2.96577801,2.73589599,2.20862990,2.25138121,1.07497031,2.53470235,3.05053059,1.27035127,1.04515690,0.95984179,0.95290408,1.13459713,1.32866555,1.30672738,13142,15817,14591,11779,12007,05733,13518,16269,06775,05574,05119,05082,06051,07086,06969,02768,03772,15990,02042
05/03/2016 13:17:07,05/01/2016 12:21:39,0.01232569,0.05943931,10.15794888,0.22135051,2.25719388,0.02158191,0.25339523,37.28391220,0.32702921,3.17907429,0.01924559,0.09564667,16.74867289,0.34183736,4.85848160,864.182,31.661,26.672,3.321,2.46513773,2.97196570,2.74264620,2.21350505,2.25719388,1.07909543,2.53395233,3.05728080,1.27541392,1.04909452,0.96227937,0.95646669,1.13890976,1.33316568,1.31179003,13147,15850,14627,11805,12038,05755,13514,16305,06802,05595,05132,05101,06074,07110,06996,02768,03771,15990,02042
05/03/2016 13:17:12,05/01/2016 12:21:45,0.01224506,0.05924056,10.10516950,0.22031922,2.24631855,0.02140190,0.25202644,37.14899955,0.32443298,3.15293713,0.01907308,0.09478414,16.59701385,0.33895265,4.81959153,864.453,31.742,26.672,3.321,2.44901224,2.96202789,2.72839576,2.20319224,2.24631855,1.07009516,2.52026441,3.04621796,1.26528861,1.04046925,0.95365410,0.94784143,1.12859694,1.32191534,1.30128971,13061,15797,14551,11750,11980,05707,13441,16246,06748,05549,05086,05055,06019,07050,06940,02769,03772,15990,02042
05/03/2016 13:17:17,05/01/2016 12:21:50,0.01226944,0.05892930,10.06002923,0.21943795,2.23694327,0.02127065,0.25238270,36.96149383,0.32231753,3.13305016,0.01899058,0.09416537,16.48395893,0.33683720,4.78903504,864.086,31.661,26.672,3.323,2.45388739,2.94646492,2.71620789,2.19437947,2.23694327,1.06353246,2.52382702,3.03084249,1.25703836,1.03390655,0.94952898,0.94165374,1.12090921,1.31366509,1.29303946,13087,15714,14486,11703,11930,05672,13460,16164,06704,05514,05064,05022,05978,07006,06896,02769,03771,15990,02043
05/03/2016 13:17:22,05/01/2016 12:21:55,0.01232194,0.05920306,10.11419755,0.22060048,2.24950615,0.02146190,0.25358274,37.13527962,0.32496184,3.16089192,0.01918559,0.09500915,16.63561797,0.33981806,4.82861958,864.086,31.661,26.672,3.323,2.46438771,2.96015284,2.73083334,2.20600482,2.24950615,1.07309525,2.53582739,3.04509293,1.26735118,1.04309433,0.95927927,0.95009149,1.13122202,1.32529044,1.30372729,13143,15787,14564,11765,11997,05723,13524,16240,06759,05563,05116,05067,06033,07068,06953,02769,03771,15990,02043
05/03/2016 13:17:27,05/01/2016 12:22:00,0.01233225,0.05937931,10.15030976,0.22135051,2.25813141,0.02158191,0.25367649,37.24046576,0.32674074,3.17907429,0.01923434,0.09549666,16.72109852,0.34154888,4.85431481,864.182,31.742,26.672,3.321,2.46645027,2.96896561,2.74058364,2.21350505,2.25813141,1.07909543,2.53676492,3.05371819,1.27428889,1.04909452,0.96171685,0.95496664,1.13703470,1.33204065,1.31066500,13154,15834,14616,11805,12043,05755,13529,16286,06796,05595,05129,05093,06064,07104,06990,02768,03772,15990,02042
05/03/2016 13:17:32,05/01/2016 12:22:05,0.01232475,0.05970182,10.20239469,0.22249429,2.27050679,0.02176941,0.25358274,37.44626472,0.32948121,3.20634785,0.01935809,0.09626544,16.86724269,0.34443359,4.89598275,864.182,31.580,26.672,3.321,2.46495022,2.98509110,2.75464657,2.22494290,2.27050679,1.08847072,2.53582739,3.07059371,1.28497671,1.05809479,0.96790454,0.96265438,1.14697250,1.34329099,1.32191534,13146,15920,14691,11866,12109,05805,13524,16376,06853,05643,05162,05134,06117,07164,07050,02768,03770,15990,02042
05/03/2016 13:17:37,05/01/2016 12:22:10,0.01249351,0.06029809,10.32392617,0.22496937,2.29713260,0.02216693,0.25688284,37.82813613,0.33525062,3.26487236,0.01972560,0.09812174,17.18710539,0.35053954,4.98140202,864.453,31.661,26.672,3.321,2.49870125,3.01490451,2.78746007,2.24969366,2.29713260,1.10834632,2.56882839,3.10190716,1.30747740,1.07740788,0.98628010,0.98121744,1.16872317,1.36710422,1.34497855,13326,16079,14866,11998,12251,05911,13700,16543,06973,05746,05260,05233,06233,07291,07173,02769,03771,15990,02042
05/03/2016 13:17:43,05/01/2016 12:22:15,0.01249632,0.06030934,10.32392617,0.22496937,2.29713260,0.02213693,0.25701409,37.81898951,0.33491407,3.26203137,0.01970685,0.09799049,17.16780333,0.35005876,4.97515183,864.182,31.499,26.653,3.321,2.49926377,3.01546702,2.78746007,2.24969366,2.29713260,1.10684628,2.57014093,3.10115714,1.30616486,1.07647035,0.98534257,0.97990490,1.16741063,1.36522916,1.34329099,13329,16082,14866,11998,12251,05903,13707,16539,06966,05741,05255,05226,06226,07281,07164,02768,03769,15989,02042
05/03/2016 13:17:48,05/01/2016 12:22:20,0.01234913,0.05955182,10.18989430,0.22223178,2.26769420,0.02167191,0.25401400,37.34107858,0.32823117,3.19384747,0.01933184,0.09594668,16.79554932,0.34275084,4.87445431,864.453,31.580,26.653,3.321,2.46982537,2.97759087,2.75127146,2.22231782,2.26769420,1.08359557,2.54014002,3.06196844,1.28010157,1.05396966,0.96659200,0.95946678,1.14209735,1.33672829,1.31610266,13172,15880,14673,11852,12094,05779,13547,16330,06827,05621,05155,05117,06091,07129,07019,02769,03770,15989,02042
05/03/2016 13:17:53,05/01/2016 12:22:26,0.01220756,0.05845678,9.97947122,0.21791915,2.22119279,0.02096689,0.25107016,36.65736869,0.31799047,3.08929882,0.01873557,0.09285283,16.23303216,0.33174089,4.72306080,864.182,31.580,26.653,3.321,2.44151201,2.92283920,2.69445723,2.17919150,2.22119279,1.04834449,2.51070162,3.00590423,1.24016285,1.01946861,0.93677859,0.92852834,1.10384619,1.29378948,1.27522642,13021,15588,14370,11622,11846,05591,13390,16031,06614,05437,04996,04952,05887,06900,06801,02768,03770,15989,02042
05/03/2016 13:17:58,05/01/2016 12:22:31,0.01205006,0.05745925,9.78988210,0.21405653,2.17956652,0.02034062,0.24782631,36.03082518,0.30885558,2.99725056,0.01821056,0.08994649,15.72842117,0.32198098,4.58764000,864.453,31.580,26.653,3.321,2.41001105,2.87296268,2.64326817,2.14056532,2.17956652,1.01703104,2.47826313,2.95452767,1.20453676,0.98909268,0.91052779,0.89946495,1.06953264,1.25572582,1.23866280,12853,15322,14097,11416,11624,05424,13217,15757,06424,05275,04856,04797,05704,06697,06606,02769,03770,15989,02042
05/03/2016 13:18:03,05/01/2016 12:22:36,0.01205662,0.05757176,9.81766072,0.21458155,2.18462917,0.02046062,0.24807007,36.12000473,0.31044217,3.01259194,0.01835681,0.09065902,15.83596122,0.32390412,4.61472416,864.453,31.580,26.634,3.321,2.41132359,2.87858785,2.65076840,2.14581549,2.18462917,1.02303122,2.48070070,2.96184039,1.21072445,0.99415534,0.91784051,0.90659017,1.07684536,1.26322605,1.24597552,12860,15352,14137,11444,11651,05456,13230,15796,06457,05302,04895,04835,05743,06737,06645,02769,03770,15988,02042
05/03/2016 13:18:08,05/01/2016 12:22:41,0.01225725,0.05870054,10.01558343,0.21857542,2.22813050,0.02110939,0.25213894,36.81743455,0.31991361,3.10861759,0.01887058,0.09356536,16.35711683,0.33390442,4.75431176,864.182,31.580,26.634,3.321,2.45144981,2.93502707,2.70420753,2.18575420,2.22813050,1.05546971,2.52138945,3.01902963,1.24766308,1.02584381,0.94352879,0.93565355,1.11228394,1.30222724,1.28366417,13074,15653,14422,11657,11883,05629,13447,16101,06654,05471,05032,04990,05932,06945,06846,02768,03770,15988,02042
05/03/2016 13:18:13,05/01/2016 12:22:46,0.01231631,0.05941306,10.15725442,0.22153801,2.26094400,0.02160066,0.25341398,37.26333231,0.32693305,3.18077889,0.01923809,0.09559042,16.73488571,0.34145273,4.85848160,863.912,31.661,26.615,3.321,2.46326267,2.97065316,2.74245869,2.21538011,2.26094400,1.08003296,2.53413984,3.05559325,1.27503891,1.04965703,0.96190435,0.95590417,1.13797223,1.33166564,1.31179003,13137,15843,14626,11815,12058,05760,13515,16296,06800,05598,05130,05098,06069,07102,06996,02767,03771,15987,02042
05/03/2016 13:18:19,05/01/2016 12:22:51,0.01249913,0.06043684,10.35309373,0.22558813,2.30519535,0.02225693,0.25701409,37.91502903,0.33635642,3.27794094,0.01974060,0.09853426,17.25052644,0.35159727,4.99876366,864.453,31.661,26.615,3.321,2.49982629,3.02184222,2.79533531,2.25588134,2.30519535,1.11284646,2.57014093,3.10903238,1.31179003,1.08172051,0.98703012,0.98534257,1.17303580,1.37122935,1.34966619,13332,16116,14908,12031,12294,05935,13707,16581,06996,05769,05264,05255,06256,07313,07198,02769,03771,15987,02042
05/03/2016 13:18:24,05/01/2016 12:22:56,0.01253382,0.06066935,10.39545613,0.22667567,2.31644569,0.02240318,0.25768911,38.05680165,0.33856802,3.29953251,0.01989811,0.09900302,17.34427931,0.35376080,5.03001461,864.182,31.499,26.615,3.321,2.50676400,3.03346757,2.80677316,2.26675668,2.31644569,1.12015918,2.57689114,3.12065773,1.32041530,1.08884573,0.99490536,0.99003021,1.17941099,1.37966710,1.35810395,13369,16178,14969,12089,12354,05974,13743,16643,07042,05807,05306,05280,06290,07358,07243,02768,03769,15987,02042
05/03/2016 13:18:29,05/01/2016 12:23:02,0.01257132,0.06091311,10.44615212,0.22778195,2.32882107,0.02259069,0.25864539,38.21000754,0.34121234,3.32680607,0.02001061,0.09973429,17.48490860,0.35664550,5.07029362,864.453,31.499,26.597,3.321,2.51426423,3.04565545,2.82046107,2.27781951,2.32882107,1.12953447,2.58645393,3.13322062,1.33072811,1.09784600,1.00053053,0.99734294,1.18897378,1.39091745,1.36897928,13409,16243,15042,12148,12420,06024,13794,16710,07097,05855,05336,05319,06341,07418,07301,02769,03769,15986,02042
05/03/2016 13:18:34,05/01/2016 12:23:07,0.01273726,0.06176814,10.60657369,0.23117580,2.36519718,0.02313446,0.26222675,38.74737150,0.34909719,3.40692215,0.02041187,0.10217187,17.90955391,0.36505922,5.18835278,864.453,31.580,26.597,3.321,2.54745274,3.08840675,2.86377490,2.31175805,2.36519718,1.15672280,2.62226753,3.17728446,1.36147905,1.12428431,1.02059365,1.02171868,1.21784967,1.42373095,1.40085525,13586,16471,15273,12329,12614,06169,13985,16945,07261,05996,05443,05449,06495,07593,07471,02769,03770,15986,02042
05/03/2016 13:18:39,05/01/2016 12:23:12,0.01285258,0.06258941,10.76699525,0.23449466,2.40213581,0.02367447,0.26445807,39.25500894,0.35683781,3.48647003,0.02091814,0.10444069,18.32316947,0.37332870,5.30293961,864.182,31.580,26.597,3.321,2.57051595,3.12947050,2.90708872,2.34494656,2.40213581,1.18372362,2.64458071,3.21891073,1.39166747,1.15053511,1.04590692,1.04440687,1.24597552,1.45598193,1.43179369,13709,16690,15504,12506,12811,06313,14104,17167,07422,06136,05578,05570,06645,07765,07636,02768,03770,15986,02042
05/03/2016 13:18:44,05/01/2016 12:23:17,0.01295008,0.06312943,10.86977616,0.23666972,2.42613654,0.02401573,0.26644563,39.59343391,0.36183797,3.53703976,0.02114690,0.10582823,18.57961112,0.37852117,5.37655297,864.182,31.580,26.597,3.321,2.59001654,3.15647133,2.93483956,2.36669723,2.42613654,1.20078665,2.66445631,3.24666158,1.41116807,1.16722312,1.05734477,1.05828230,1.26341356,1.47623255,1.45166930,13813,16834,15652,12622,12939,06404,14210,17315,07526,06225,05639,05644,06738,07873,07742,02768,03770,15986,02042
05/03/2016 13:18:49,05/01/2016 12:23:22,0.01303165,0.06344069,10.93297254,0.23811352,2.44169951,0.02422949,0.26807693,39.79008625,0.36491498,3.56885891,0.02130815,0.10665325,18.73127016,0.38169434,5.42169323,864.182,31.499,26.597,3.321,2.60632954,3.17203430,2.95190258,2.38113517,2.44169951,1.21147447,2.68076931,3.26278707,1.42316843,1.17772344,1.06540751,1.06653255,1.27372637,1.48860793,1.46385717,13900,16917,15743,12699,13022,06461,14297,17401,07590,06281,05682,05688,06793,07939,07807,02768,03769,15986,02042
05/03/2016 13:18:54,05/01/2016 12:23:27,0.01315634,0.06405945,11.06353208,0.24085110,2.47226295,0.02470200,0.27088952,40.18796424,0.37150172,3.63647461,0.02170566,0.10852831,19.08422211,0.38880994,5.52308522,863.816,31.499,26.597,3.323,2.63126780,3.20297275,2.98715366,2.40851100,2.47226295,1.23510019,2.70889517,3.29541307,1.44885672,1.20003662,1.08528312,1.08528312,1.29772710,1.51635878,1.49123301,14033,17082,15931,12845,13185,06587,14447,17575,07727,06400,05788,05788,06921,08087,07953,02768,03769,15986,02043
05/03/2016 13:19:00,05/01/2016 12:23:32,0.01337103,0.06559325,11.33923493,0.24668253,2.53451485,0.02560953,0.27520215,41.13692613,0.38477136,3.77170601,0.02240693,0.11246593,19.79012601,0.40284883,5.71753560,864.182,31.499,26.597,3.321,2.67420661,3.27966259,3.06159343,2.46682528,2.53451485,1.28047658,2.75202149,3.37322794,1.50060829,1.24466298,1.12034669,1.12465932,1.34572857,1.57111045,1.54373461,14262,17491,16328,13156,13517,06829,14677,17990,08003,06638,05975,05998,07177,08379,08233,02768,03769,15986,02042
05/03/2016 13:19:05,05/01/2016 12:23:37,0.01346479,0.06594576,11.41007043,0.24823883,2.55157787,0.02583454,0.27717096,41.36101834,0.38794453,3.80466156,0.02256444,0.11336596,19.95005736,0.40607008,5.76545373,864.182,31.499,26.597,3.321,2.69295718,3.29728813,3.08071902,2.48238826,2.55157787,1.29172692,2.77170959,3.39160350,1.51298367,1.25553832,1.12822193,1.13365960,1.35660390,1.58367333,1.55667251,14362,17585,16430,13239,13608,06889,14782,18088,08069,06696,06017,06046,07235,08446,08302,02768,03769,15986,02042
05/03/2016 13:19:10,05/01/2016 12:23:43,0.01353041,0.06630577,11.48160039,0.24973887,2.56807837,0.02604829,0.27833349,41.58511054,0.39111771,3.83704892,0.02272569,0.11424724,20.10998871,0.40914710,5.81059399,864.453,31.499,26.597,3.321,2.70608258,3.31528867,3.10003211,2.49738871,2.56807837,1.30241475,2.78333494,3.40997906,1.52535905,1.26622614,1.13628468,1.14247237,1.36747923,1.59567370,1.56886038,14432,17681,16533,13319,13696,06946,14844,18186,08135,06753,06060,06093,07293,08510,08367,02769,03769,15986,02042
05/03/2016 13:19:15,05/01/2016 12:23:48,0.01345916,0.06582201,11.39131986,0.24782631,2.54764025,0.02570328,0.27702095,41.27641210,0.38621371,3.78647919,0.02242568,0.11276594,19.83975987,0.40371424,5.73767510,863.816,31.499,26.597,3.323,2.69183215,3.29110044,3.07565636,2.47826313,2.54764025,1.28516422,2.77020954,3.38466579,1.50623347,1.24953813,1.12128422,1.12765941,1.34910367,1.57448555,1.54917228,14356,17552,16403,13217,13587,06854,14774,18051,08033,06664,05980,06014,07195,08397,08262,02768,03769,15986,02043
05/03/2016 13:19:20,05/01/2016 12:23:53,0.01351260,0.06639578,11.48646165,0.24966387,2.56732835,0.02599579,0.27818349,41.63999026,0.39039653,3.82909413,0.02271819,0.11415348,20.08517177,0.40813746,5.80087147,864.453,31.580,26.578,3.321,2.70251997,3.31978881,3.10134465,2.49663869,2.56732835,1.29978967,2.78183489,3.41447920,1.52254646,1.26360106,1.13590967,1.14153484,1.36579168,1.59173608,1.56623530,14413,17705,16540,13315,13692,06932,14836,18210,08120,06739,06058,06088,07284,08489,08353,02769,03770,15985,02042
05/03/2016 13:19:25,05/01/2016 12:23:58,0.01345072,0.06698454,11.56424180,0.25118267,2.58326634,0.02620955,0.27664594,42.01957502,0.39332931,3.86034508,0.02305945,0.11505351,20.26164775,0.41102216,5.84462281,864.182,31.580,26.578,3.321,2.69014460,3.34922721,3.12234529,2.51182665,2.58326634,1.31047749,2.76645943,3.44560515,1.53398431,1.27391388,1.15297269,1.15053511,1.37779205,1.60298642,1.57804816,14347,17862,16652,13396,13777,06989,14754,18376,08181,06794,06149,06136,07348,08549,08416,02768,03770,15985,02042
05/03/2016 13:19:30,05/01/2016 12:24:03,0.01371792,0.06731830,11.65660573,0.25281397,2.60164190,0.02644581,0.28208361,42.22308733,0.39693519,3.89500523,0.02316821,0.11649731,20.46569809,0.41462804,5.89740220,863.912,31.580,26.578,3.321,2.74358373,3.36591522,3.14728355,2.52813965,2.60164190,1.32229035,2.82083609,3.46229316,1.54804724,1.28535173,1.15841035,1.16497305,1.39166747,1.61704935,1.59229859,14632,17951,16785,13483,13875,07052,15044,18465,08256,06855,06178,06213,07422,08624,08492,02767,03770,15985,02042
05/03/2016 13:19:35,05/01/2016 12:24:08,0.01374792,0.06752456,11.68021756,0.25296397,2.60220441,0.02639706,0.28288988,42.34199339,0.39655056,3.88932324,0.02322446,0.11675981,20.46845553,0.41357031,5.89045754,864.182,31.661,26.578,3.321,2.74958391,3.37622803,3.15365874,2.52963970,2.60220441,1.31985278,2.82889883,3.47204346,1.54654720,1.28347667,1.16122294,1.16759813,1.39185498,1.61292422,1.59042354,14664,18006,16819,13491,13878,07039,15087,18517,08248,06845,06193,06227,07423,08602,08482,02768,03771,15985,02042
05/03/2016 13:19:41,05/01/2016 12:24:13,0.01324353,0.06473073,11.11908933,0.24113236,2.47357549,0.02420699,0.27197705,40.51266928,0.36606886,3.57795010,0.02155566,0.10736578,18.75608710,0.37914619,5.42030430,864.453,31.742,26.578,3.321,2.64870583,3.23653627,3.00215412,2.41132359,2.47357549,1.21034944,2.71977050,3.32203888,1.42766857,1.18072353,1.07778289,1.07365777,1.27541392,1.47867013,1.46348216,14126,17261,16011,12860,13192,06455,14505,17717,07614,06297,05748,05726,06802,07886,07805,02769,03772,15985,02042
05/03/2016 13:19:46,05/01/2016 12:24:19,0.01186817,0.05663798,9.60237637,0.21077518,2.14581549,0.01933184,0.24413245,35.51632777,0.29428783,2.84838238,0.01736303,0.08510885,14.79640743,0.30385543,4.37096672,864.182,31.661,26.559,3.321,2.37363494,2.83189892,2.59264162,2.10775182,2.14581549,0.96659200,2.44132450,2.91233888,1.14772253,0.93996619,0.86815149,0.85108847,1.00615571,1.18503616,1.18016102,12659,15103,13827,11241,11444,05155,13020,15532,06121,05013,04630,04539,05366,06320,06294,02768,03771,15984,02042
05/03/2016 13:19:51,05/01/2016 12:24:24,0.01227412,0.05881304,9.99683286,0.21773164,2.21575512,0.02054688,0.25253271,36.92490735,0.31231722,3.02168312,0.01868682,0.09197156,15.96556076,0.32404835,4.64736405,864.182,31.742,26.522,3.321,2.45482492,2.94065224,2.69914487,2.17731645,2.21575512,1.02734385,2.52532707,3.02784240,1.21803717,0.99715543,0.93434101,0.91971557,1.08565813,1.26378857,1.25478829,13092,15683,14395,11612,11817,05479,13468,16148,06496,05318,04983,04905,05790,06740,06692,02768,03772,15982,02042
05/03/2016 13:19:56,05/01/2016 12:24:29,0.01274008,0.06122437,10.45865251,0.22723818,2.31907077,0.02198692,0.26202050,38.38836664,0.33366403,3.24043980,0.01979310,0.09808424,17.06577816,0.34573170,4.95501233,864.182,31.661,26.503,3.321,2.54801526,3.06121842,2.82383618,2.27238185,2.31907077,1.09934605,2.62020496,3.14784606,1.30128971,1.06934513,0.98965520,0.98084243,1.16047291,1.34835365,1.33785333,13589,16326,15060,12119,12368,05863,13974,16788,06940,05703,05278,05231,06189,07191,07135,02768,03771,15981,02042
05/03/2016 13:20:01,05/01/2016 12:24:34,0.01237725,0.05960432,10.15655995,0.22148176,2.25831892,0.02101564,0.25457652,37.37080510,0.31928859,3.09725361,0.01887433,0.09296534,16.20545779,0.33020238,4.74111691,864.182,31.742,26.484,3.321,2.47545054,2.98021595,2.74227119,2.21481759,2.25831892,1.05078207,2.54576519,3.06440602,1.24522550,1.02209369,0.94371630,0.92965337,1.10197113,1.28778930,1.28010157,13202,15894,14625,11812,12044,05604,13577,16343,06641,05451,05033,04958,05877,06868,06827,02768,03772,15980,02042
05/03/2016 13:20:06,05/01/2016 12:24:39,0.01257788,0.06037309,10.31559258,0.22491311,2.29675759,0.02169816,0.25894540,37.89673578,0.32813501,3.19043827,0.01929059,0.09566542,16.71006877,0.34063540,4.88417683,863.912,31.742,26.465,3.321,2.51557677,3.01865462,2.78521000,2.24913114,2.29675759,1.08490811,2.58945402,3.10753233,1.27972655,1.05284463,0.96452944,0.95665419,1.13628468,1.32847804,1.31872774,13416,16099,14854,11995,12249,05786,13810,16573,06825,05615,05144,05102,06060,07085,07033,02767,03772,15979,02042
05/03/2016 13:20:12,05/01/2016 12:24:44,0.01334197,0.06491823,11.18436910,0.24293241,2.49195105,0.02461575,0.27471463,40.73218817,0.37073247,3.62340603,0.02159316,0.10815330,18.98219694,0.38558869,5.51266823,864.182,31.661,26.465,3.321,2.66839393,3.24591156,3.01977966,2.42932414,2.49195105,1.23078756,2.74714634,3.34003943,1.44585662,1.19572399,1.07965795,1.08153301,1.29078939,1.50379589,1.48842042,14231,17311,16105,12956,13290,06564,14651,17813,07711,06377,05758,05768,06884,08020,07938,02768,03771,15979,02042
05/03/2016 13:20:17,05/01/2016 12:24:50,0.01350229,0.06600951,11.39548665,0.24763881,2.54445265,0.02528327,0.27790223,41.39074485,0.38049238,3.72511368,0.02199817,0.11051587,19.42614431,0.39501205,5.65225583,864.182,31.580,26.465,3.321,2.70045741,3.30047572,3.07678140,2.47638807,2.54445265,1.26416358,2.77902231,3.39404108,1.48392029,1.22928751,1.09990857,1.10515873,1.32097781,1.54054701,1.52610907,14402,17602,16409,13207,13570,06742,14821,18101,07914,06556,05866,05894,07045,08216,08139,02768,03770,15979,02042
05/03/2016 13:20:22,05/01/2016 12:24:55,0.01334853,0.06543950,11.27464963,0.24533249,2.51951439,0.02484826,0.27475213,41.03402665,0.37409796,3.66147538,0.02154816,0.10847206,19.05113287,0.38799261,5.55711403,864.182,31.580,26.465,3.321,2.66970647,3.27197485,3.04415540,2.45332487,2.51951439,1.24241292,2.74752135,3.36479019,1.45898202,1.20828687,1.07740788,1.08472060,1.29547703,1.51317118,1.50042079,14238,17450,16235,13084,13437,06626,14653,17945,07781,06444,05746,05785,06909,08070,08002,02768,03770,15979,02042
05/03/2016 13:20:27,05/01/2016 12:25:00,0.01329509,0.06468572,11.14339563,0.24261365,2.49082601,0.02437199,0.27351460,40.56297569,0.36722275,3.59101868,0.02121815,0.10624074,18.65957680,0.38025199,5.45433312,864.182,31.580,26.465,3.321,2.65901865,3.23428620,3.00871682,2.42613654,2.49082601,1.21859969,2.73514597,3.32616401,1.43216871,1.18503616,1.06090738,1.06240742,1.26885122,1.48298276,1.47266994,14181,17249,16046,12939,13284,06499,14587,17739,07638,06320,05658,05666,06767,07909,07854,02768,03770,15979,02042
05/03/2016 13:20:32,05/01/2016 12:25:05,0.01316665,0.06401820,11.01005822,0.23987607,2.46138762,0.02388448,0.27068326,40.14909111,0.36015522,3.51942559,0.02079813,0.10406568,18.26526329,0.37241521,5.34946881,864.182,31.661,26.465,3.321,2.63333036,3.20091018,2.97271572,2.39876070,2.46138762,1.19422394,2.70683261,3.29222547,1.40460537,1.16141044,1.03990674,1.04065676,1.24203790,1.45241932,1.44435658,14044,17071,15854,12793,13127,06369,14436,17558,07491,06194,05546,05550,06624,07746,07703,02768,03771,15979,02042
05/03/2016 13:20:37,05/01/2016 12:25:10,0.01297727,0.06315943,10.83574735,0.23629471,2.42201141,0.02325071,0.26695190,39.60029387,0.35102033,3.42567273,0.02029187,0.10127184,17.76065231,0.36236683,5.21335354,864.182,31.661,26.447,3.321,2.59545421,3.15797137,2.92565178,2.36294711,2.42201141,1.16253548,2.66951897,3.24722410,1.36897928,1.13047200,1.01459346,1.01271841,1.20772436,1.41323063,1.40760546,13842,16842,15603,12602,12917,06200,14237,17318,07301,06029,05411,05401,06441,07537,07507,02768,03771,15978,02042
05/03/2016 13:20:42,05/01/2016 12:25:15,0.01297727,0.06271691,10.74616128,0.23419465,2.39951073,0.02288695,0.26676439,39.33732853,0.34577978,3.37169381,0.02006311,0.09990305,17.49042347,0.35659742,5.13696232,864.182,31.661,26.447,3.321,2.59545421,3.13584570,2.90146355,2.34194647,2.39951073,1.14434742,2.66764391,3.22566094,1.34854115,1.11265896,1.00315561,0.99903049,1.18934880,1.39072994,1.38697983,13842,16724,15474,12490,12797,06103,14227,17203,07192,05934,05350,05328,06343,07417,07397,02768,03771,15978,02042
05/03/2016 13:20:47,05/01/2016 12:25:20,0.01290321,0.06234565,10.67185346,0.23243209,2.38001013,0.02254569,0.26541435,39.09494308,0.34106810,3.32226048,0.01980435,0.09859051,17.24225413,0.35121264,5.06543236,864.453,31.742,26.428,3.321,2.58064125,3.11728263,2.88140043,2.32432093,2.38001013,1.12728440,2.65414350,3.20578533,1.33016559,1.09634596,0.99021772,0.98590509,1.17247328,1.36972930,1.36766674,13763,16625,15367,12396,12693,06012,14155,17097,07094,05847,05281,05258,06253,07305,07294,02769,03772,15977,02042
05/03/2016 13:20:53,05/01/2016 12:25:25,0.01285070,0.06201189,10.60865708,0.23100705,2.36388464,0.02228693,0.26447682,38.89143077,0.33726991,3.28362294,0.01958310,0.09757798,17.05199097,0.34712598,5.01056958,863.545,31.661,26.428,3.323,2.57014093,3.10059462,2.86433741,2.31007050,2.36388464,1.11434651,2.64476821,3.18909732,1.31535264,1.08359557,0.97915488,0.97577978,1.15953539,1.35379131,1.35285379,13707,16536,15276,12320,12607,05943,14105,17008,07015,05779,05222,05204,06184,07220,07215,02767,03771,15977,02043
05/03/2016 13:20:58,05/01/2016 12:25:31,0.01280852,0.06156563,10.52045995,0.22922575,2.34457155,0.02194192,0.26350179,38.60102557,0.33241399,3.23362141,0.01932809,0.09589043,16.76246008,0.34150081,4.93626175,864.182,31.661,26.428,3.321,2.56170318,3.07828144,2.84052419,2.29225745,2.34457155,1.09709598,2.63501791,3.16528410,1.29641456,1.06709507,0.96640449,0.95890426,1.13984729,1.33185314,1.33279067,13662,16417,15149,12225,12504,05851,14053,16881,06914,05691,05154,05114,06079,07103,07108,02768,03771,15977,02042
05/03/2016 13:21:03,05/01/2016 12:25:36,0.01246444,0.05969432,10.17600499,0.22230678,2.27031928,0.02077563,0.25632032,37.42339817,0.31549040,3.06259346,0.01825556,0.09054651,15.79735710,0.32303870,4.68347626,864.182,31.742,26.409,3.321,2.49288858,2.98471609,2.74752135,2.22306784,2.27031928,1.03878170,2.56320322,3.06871865,1.23041255,1.01065584,0.91277786,0.90546513,1.07422028,1.25985095,1.26453859,13295,15918,14653,11856,12108,05540,13670,16366,06562,05390,04868,04829,05729,06719,06744,02768,03772,15976,02042
05/03/2016 13:21:08,05/01/2016 12:25:41,0.01216068,0.05810052,9.86349545,0.21596909,2.20206720,0.01974060,0.25026389,36.43327649,0.30024955,2.90861149,0.01743803,0.08569012,14.94806647,0.30674013,4.45985833,864.182,31.742,26.390,3.321,2.43213672,2.90502615,2.66314377,2.15969091,2.20206720,0.98703012,2.50263887,2.98752867,1.17097324,0.95984179,0.87190161,0.85690115,1.01646852,1.19628651,1.20416175,12971,15493,14203,11518,11744,05264,13347,15933,06245,05119,04650,04570,05421,06380,06422,02768,03772,15975,02042
05/03/2016 13:21:13,05/01/2016 12:25:46,0.01209506,0.05776301,9.80307694,0.21465655,2.18725425,0.01950810,0.24865134,36.22976418,0.29693214,2.87395134,0.01721678,0.08477134,14.77434794,0.30308617,4.41124573,864.182,31.742,26.372,3.321,2.41901132,2.88815064,2.64683077,2.14656551,2.18725425,0.97540477,2.48651338,2.97084066,1.15803534,0.94840394,0.86083877,0.84771337,1.00465566,1.18203607,1.19103635,12901,15403,14116,11448,11665,05202,13261,15844,06176,05058,04591,04521,05358,06304,06352,02768,03772,15974,02042
05/03/2016 13:21:18,05/01/2016 12:25:51,0.01210068,0.05746675,9.74960309,0.21356902,2.17581640,0.01931684,0.24891385,36.04225846,0.29414359,2.84554138,0.01702552,0.08387131,14.61165915,0.29996108,4.37027226,864.182,31.742,26.372,3.321,2.42013636,2.87333769,2.63239283,2.13569018,2.17581640,0.96584198,2.48913846,2.95546519,1.14716001,0.93902866,0.85127598,0.83871310,0.99359282,1.16984820,1.17997351,12907,15324,14039,11390,11604,05151,13275,15762,06118,05008,04540,04473,05299,06239,06293,02768,03772,15974,02042
05/03/2016 13:21:23,05/01/2016 12:25:56,0.01210724,0.05766176,9.78085404,0.21418779,2.18219160,0.01939184,0.24902635,36.16345118,0.29534555,2.85690537,0.01710802,0.08420882,14.66956533,0.30106688,4.38763390,864.182,31.742,26.353,3.321,2.42144890,2.88308798,2.64083059,2.14187786,2.18219160,0.96959209,2.49026350,2.96540300,1.15184765,0.94277877,0.85540110,0.84208820,0.99753044,1.17416083,1.18466115,12914,15376,14084,11423,11638,05171,13281,15815,06143,05028,04562,04491,05320,06262,06318,02768,03772,15973,02042
05/03/2016 13:21:29,05/01/2016 12:26:01,0.01207912,0.05748550,9.75238095,0.21370027,2.17731645,0.01929809,0.24850133,36.05140508,0.29380704,2.84213219,0.01700677,0.08366505,14.57581247,0.29933606,4.36610547,864.182,31.742,26.334,3.321,2.41582373,2.87427522,2.63314286,2.13700272,2.17731645,0.96490445,2.48501334,2.95621522,1.14584747,0.93790362,0.85033845,0.83665053,0.99115525,1.16741063,1.17884848,12884,15329,14043,11397,11612,05146,13253,15766,06111,05002,04535,04462,05286,06226,06287,02768,03772,15972,02042
05/03/2016 13:21:34,05/01/2016 12:26:06,0.01216443,0.05826928,9.88919068,0.21641910,2.20656734,0.01972935,0.25028264,36.55218256,0.30005723,2.90520230,0.01739678,0.08561511,14.92600698,0.30601895,4.45916386,864.182,31.661,26.334,3.321,2.43288675,2.91346391,2.67008148,2.16419105,2.20656734,0.98646760,2.50282638,2.99727897,1.17022321,0.95871676,0.86983905,0.85615113,1.01496847,1.19347392,1.20397424,12975,15538,14240,11542,11768,05261,13348,15985,06241,05113,04639,04566,05413,06365,06421,02768,03771,15972,02042
05/03/2016 13:21:39,05/01/2016 12:26:12,0.01231538,0.05890305,10.01766683,0.21904418,2.23506821,0.02012311,0.25335773,36.94548724,0.30582664,2.96372681,0.01768929,0.08739642,15.23483993,0.31198067,4.54458313,864.182,31.742,26.315,3.321,2.46307517,2.94515238,2.70477004,2.19044185,2.23506821,1.00615571,2.53357732,3.02952995,1.19272390,0.97802985,0.88446449,0.87396417,1.03596912,1.21672463,1.22703745,13136,15707,14425,11682,11920,05366,13512,16157,06361,05216,04717,04661,05525,06489,06544,02768,03772,15971,02042
05/03/2016 13:21:44,05/01/2016 12:26:17,0.01232850,0.05911305,10.05586244,0.21988796,2.24406848,0.02022437,0.25365774,37.07811324,0.30726899,2.97906819,0.01768179,0.08782768,15.30653329,0.31337495,4.56611157,864.182,31.742,26.315,3.321,2.46570025,2.95565270,2.71508286,2.19887960,2.24406848,1.01121836,2.53657741,3.04040529,1.19834907,0.98309250,0.88408948,0.87827680,1.04084426,1.22216230,1.23285012,13150,15763,14480,11727,11968,05393,13528,16215,06391,05243,04715,04684,05551,06518,06575,02768,03772,15971,02042
05/03/2016 13:21:49,05/01/2016 12:26:22,0.01236694,0.05912805,10.06002923,0.21994421,2.24500601,0.02019437,0.25437026,37.07811324,0.30698052,2.97565899,0.01770054,0.08769643,15.28171636,0.31274993,4.55986138,864.182,31.742,26.297,3.321,2.47338798,2.95640272,2.71620789,2.19944212,2.24500601,1.00971831,2.54370263,3.04040529,1.19722404,0.98196747,0.88502701,0.87696426,1.03915671,1.21972472,1.23116257,13191,15767,14486,11730,11973,05385,13566,16215,06385,05237,04720,04677,05542,06505,06566,02768,03772,15970,02042
05/03/2016 13:21:54,05/01/2016 12:26:27,0.01228631,0.05861054,9.95933171,0.21791915,2.22325535,0.01983436,0.25285147,36.75569487,0.30178806,2.92224827,0.01744928,0.08597137,14.98667059,0.30698052,4.48277569,864.453,31.742,26.278,3.321,2.45726249,2.93052693,2.68901956,2.17919150,2.22325535,0.99171776,2.52851466,3.01396698,1.17697342,0.96434193,0.87246413,0.85971374,1.01909360,1.19722404,1.21034944,13105,15629,14341,11622,11857,05289,13485,16074,06277,05143,04653,04585,05435,06385,06455,02769,03772,15969,02042
05/03/2016 13:21:59,05/01/2016 12:26:32,0.01216537,0.05835178,9.90863572,0.21683162,2.21162999,0.01964310,0.25028264,36.59562901,0.29895143,2.89383831,0.01725428,0.08514635,14.83225412,0.30385543,4.44180222,864.182,31.580,26.278,3.321,2.43307425,2.91758904,2.67533164,2.16831617,2.21162999,0.98215497,2.50282638,3.00084158,1.16591058,0.95496664,0.86271383,0.85146348,1.00859328,1.18503616,1.19928660,12976,15560,14268,11564,11795,05238,13348,16004,06218,05093,04601,04541,05379,06320,06396,02768,03770,15969,02042
05/03/2016 13:22:05,05/01/2016 12:26:37,0.01216725,0.05808552,9.85793973,0.21574408,2.20000464,0.01943309,0.25028264,36.42641652,0.29601865,2.86372376,0.01710427,0.08426507,14.66680789,0.30048994,4.39666195,864.182,31.661,26.259,3.321,2.43344926,2.90427613,2.66164373,2.15744084,2.20000464,0.97165465,2.50282638,2.98696615,1.15447273,0.94502884,0.85521360,0.84265072,0.99734294,1.17191076,1.18709873,12978,15489,14195,11506,11733,05182,13348,15930,06157,05040,04561,04494,05319,06250,06331,02768,03771,15968,02042
05/03/2016 13:22:10,05/01/2016 12:26:42,0.01207068,0.05752301,9.76002007,0.21381278,2.17862899,0.01909558,0.24829508,36.07655829,0.29111465,2.81315403,0.01679676,0.08269002,14.38830674,0.29520132,4.32443753,864.182,31.661,26.259,3.321,2.41413617,2.87615027,2.63520542,2.13812775,2.17862899,0.95477914,2.48295077,2.95827778,1.13534715,0.92834083,0.83983813,0.82690023,0.97840486,1.15128513,1.16759813,12875,15339,14054,11403,11619,05092,13242,15777,06055,04951,04479,04410,05218,06140,06227,02768,03771,15968,02042
05/03/2016 13:22:15,05/01/2016 12:26:48,0.01208193,0.05759801,9.76488133,0.21385028,2.17881649,0.01908808,0.24853883,36.12457804,0.29106657,2.81201763,0.01681551,0.08274628,14.39106418,0.29510516,4.32443753,864.182,31.661,26.240,3.321,2.41638624,2.87990039,2.63651796,2.13850276,2.17881649,0.95440413,2.48538835,2.96221540,1.13515964,0.92796582,0.84077566,0.82746275,0.97859236,1.15091012,1.16759813,12887,15359,14061,11405,11620,05090,13255,15798,06054,04949,04484,04413,05219,06138,06227,02768,03771,15967,02042
05/03/2016 13:22:20,05/01/2016 12:26:53,0.01207256,0.05743675,9.74265843,0.21340026,2.17394134,0.01899058,0.24835133,36.02167856,0.28967230,2.79724446,0.01675926,0.08227751,14.30558363,0.29342242,4.30360356,864.182,31.742,26.240,3.321,2.41451119,2.87183764,2.63051778,2.13400262,2.17394134,0.94952898,2.48351329,2.95377764,1.12972198,0.92309067,0.83796307,0.82277511,0.97277969,1.14434742,1.16197296,12877,15316,14029,11381,11594,05064,13245,15753,06025,04923,04469,04388,05188,06103,06197,02768,03772,15967,02042
05/03/2016 13:22:25,05/01/2016 12:26:58,0.01194318,0.05687799,9.62737714,0.21115019,2.14994061,0.01858932,0.24567000,35.66496036,0.28404713,2.73928814,0.01636550,0.08034620,13.96917631,0.28712415,4.21887875,863.816,31.661,26.222,3.323,2.38863540,2.84389929,2.59939183,2.11150194,2.14994061,0.92946587,2.45669997,2.92452675,1.10778381,0.90396509,0.81827497,0.80346202,0.94990399,1.11978417,1.13909726,12739,15167,13863,11261,11466,04957,13102,15597,05908,04821,04364,04285,05066,05972,06075,02768,03771,15966,02043
05/03/2016 13:22:30,05/01/2016 12:27:03,0.01193099,0.05666798,9.59126492,0.21045642,2.14169036,0.01848056,0.24544499,35.54376764,0.28236439,2.72167397,0.01632800,0.07985869,13.88645319,0.28548948,4.19596138,864.182,31.742,26.203,3.321,2.38619782,2.83339897,2.58964153,2.10456423,2.14169036,0.92402820,2.45444990,2.91458895,1.10122111,0.89815241,0.81639991,0.79858687,0.94427882,1.11340898,1.13290957,12726,15111,13811,11224,11422,04928,13090,15544,05873,04790,04354,04259,05036,05938,06042,02768,03772,15965,02042
05/03/2016 13:22:35,05/01/2016 12:27:08,0.01200130,0.05713674,9.68154546,0.21227523,2.16175347,0.01877307,0.24690754,35.83874615,0.28649913,2.76485710,0.01651175,0.08115248,14.11807791,0.28991269,4.25776883,864.182,31.742,26.184,3.321,2.40026075,2.85683718,2.61401727,2.12275228,2.16175347,0.93865365,2.46907535,2.93877718,1.11734660,0.91240284,0.82558769,0.81152477,0.96002930,1.13065950,1.14959758,12801,15236,13941,11321,11529,05006,13168,15673,05959,04866,04403,04328,05120,06030,06131,02768,03772,15964,02042
05/03/2016 13:22:40,05/01/2016 12:27:13,0.01212975,0.05786427,9.81974412,0.21508781,2.19156688,0.01921934,0.24957012,36.29836384,0.29308587,2.83020001,0.01692052,0.08310254,14.47930217,0.29688406,4.35568848,863.545,31.742,26.184,3.323,2.42594903,2.89321329,2.65133091,2.15087814,2.19156688,0.96096683,2.49570116,2.97646583,1.14303488,0.93396600,0.84602582,0.83102536,0.98459255,1.15784783,1.17603589,12938,15430,14140,11471,11688,05125,13310,15874,06096,04981,04512,04432,05251,06175,06272,02767,03772,15964,02043
05/03/2016 13:22:45,05/01/2016 12:27:18,0.01221506,0.05852054,9.93988667,0.21746914,2.21781768,0.01958685,0.25131392,36.70767511,0.29851873,2.88474713,0.01719052,0.08490259,14.77710537,0.30255731,4.43555203,864.182,31.661,26.165,3.321,2.44301205,2.92602680,2.68376940,2.17469137,2.21781768,0.97934239,2.51313919,3.01002936,1.16422303,0.95196655,0.85952623,0.84902591,1.00484317,1.17997351,1.19759905,13029,15605,14313,11598,11828,05223,13403,16053,06209,05077,04584,04528,05359,06293,06387,02768,03771,15963,02042
05/03/2016 13:22:51,05/01/2016 12:27:23,0.01229288,0.05867054,9.96627637,0.21799415,2.22288034,0.01962810,0.25272021,36.79685466,0.29923990,2.89213372,0.01730303,0.08516510,14.81846693,0.30308617,4.44458008,864.182,31.742,26.147,3.321,2.45857503,2.93352702,2.69089462,2.17994153,2.22288034,0.98140495,2.52720212,3.01734208,1.16703562,0.95440413,0.86515140,0.85165099,1.00765575,1.18203607,1.20003662,13112,15645,14351,11626,11855,05234,13478,16092,06224,05090,04614,04542,05374,06304,06400,02768,03772,15962,02042
05/03/2016 13:22:56,05/01/2016 12:27:29,0.01216631,0.05810052,9.86141206,0.21576283,2.19850459,0.01922309,0.25024514,36.43327649,0.29351857,2.83304100,0.01696552,0.08355255,14.50687654,0.29673983,4.35916081,864.182,31.742,26.147,3.321,2.43326176,2.90502615,2.66258126,2.15762835,2.19850459,0.96115433,2.50245137,2.98752867,1.14472243,0.93490353,0.84827589,0.83552550,0.98646760,1.15728532,1.17697342,12977,15493,14200,11507,11725,05126,13346,15933,06105,04986,04524,04456,05261,06172,06277,02768,03772,15962,02042
05/03/2016 13:23:01,05/01/2016 12:27:34,0.01197130,0.05667173,9.58501473,0.21006266,2.13700272,0.01823306,0.24612001,35.51861443,0.27938353,2.68928662,0.01617799,0.07914617,13.72100697,0.28121050,4.14595986,863.816,31.742,26.128,3.323,2.39426057,2.83358647,2.58795398,2.10062661,2.13700272,0.91165282,2.46120011,2.91252638,1.08959575,0.88746458,0.80889969,0.79146165,0.93302847,1.09672097,1.11940916,12769,15112,13802,11203,11397,04862,13126,15533,05811,04733,04314,04221,04976,05849,05970,02768,03772,15961,02043
05/03/2016 13:23:06,05/01/2016 12:27:39,0.01165348,0.05495418,9.26694947,0.20391247,2.07043818,0.01728803,0.23978232,34.47818634,0.26515232,2.54496403,0.01531547,0.07453352,12.92135021,0.26654660,3.94178696,863.816,31.661,26.109,3.323,2.33069613,2.74770885,2.50207636,2.03912473,2.07043818,0.86440138,2.39782318,2.82721128,1.03409406,0.83983813,0.76577337,0.74533525,0.87865181,1.03953172,1.06428248,12430,14654,13344,10875,11042,04610,12788,15078,05515,04479,04084,03975,04686,05544,05676,02768,03771,15960,02043
05/03/2016 13:23:11,05/01/2016 12:27:44,0.01206037,0.05744800,9.71904660,0.21265024,2.16344102,0.01873932,0.24808882,36.05597839,0.28630681,2.75747051,0.01666551,0.08165874,14.16219690,0.28947999,4.25776883,864.182,31.661,26.090,3.321,2.41207361,2.87240016,2.62414258,2.12650240,2.16344102,0.93696609,2.48088821,2.95659023,1.11659658,0.90996527,0.83327543,0.81658742,0.96302939,1.12897195,1.14959758,12864,15319,13995,11341,11538,04997,13231,15768,05955,04853,04444,04355,05136,06021,06131,02768,03771,15959,02042
05/03/2016 13:23:16,05/01/2016 12:27:49,0.01224131,0.05840428,9.90238553,0.21619410,2.20206720,0.01920809,0.25170768,36.60706228,0.29380704,2.83247280,0.01709677,0.08392756,14.55375297,0.29669175,4.36054974,863.912,31.661,26.090,3.321,2.44826222,2.92021412,2.67364409,2.16194098,2.20206720,0.96040431,2.51707682,3.00177911,1.14584747,0.93471603,0.85483859,0.83927561,0.98965520,1.15709781,1.17734843,13057,15574,14259,11530,11744,05122,13424,16009,06111,04985,04559,04476,05278,06171,06279,02767,03771,15959,02042
05/03/2016 13:23:22,05/01/2016 12:27:54,0.01173317,0.05543419,9.35792447,0.20575003,2.08993878,0.01747178,0.24128236,34.75029830,0.26842165,2.57621498,0.01547672,0.07543355,13.07576669,0.26938322,3.98414936,864.182,31.742,26.072,3.321,2.34663411,2.77170959,2.52663961,2.05750029,2.08993878,0.87358916,2.41282363,2.84952446,1.04684445,0.85015094,0.77383612,0.75433552,0.88915213,1.05059456,1.07572033,12515,14782,13475,10973,11146,04659,12868,15197,05583,04534,04127,04023,04742,05603,05737,02768,03772,15958,02042
05/03/2016 13:23:27,05/01/2016 12:27:59,0.01149035,0.05398665,9.08152715,0.20004986,2.02881191,0.01657551,0.23635096,33.85621614,0.25505586,2.44211998,0.01474545,0.07147718,12.36434792,0.25534433,3.78831005,863.912,31.661,26.053,3.321,2.29807013,2.69933238,2.45201233,2.00049855,2.02881191,0.82877529,2.36350963,2.77620972,0.99471786,0.80589959,0.73727250,0.71477181,0.84077566,0.99584289,1.02284371,12256,14396,13077,10669,10820,04420,12605,14806,05305,04298,03932,03812,04484,05311,05455,02767,03771,15957,02042
05/03/2016 13:23:32,05/01/2016 12:28:04,0.01146597,0.05383289,9.04749833,0.19920608,2.01924912,0.01643300,0.23586345,33.76246328,0.25303657,2.42109661,0.01468170,0.07108342,12.27886737,0.25322888,3.75914250,864.182,31.661,26.034,3.321,2.29319498,2.69164464,2.44282455,1.99206079,2.01924912,0.82165007,2.35863448,2.76852199,0.98684262,0.79896188,0.73408490,0.71083419,0.83496298,0.98759264,1.01496847,12230,14355,13028,10624,10769,04382,12579,14765,05263,04261,03915,03791,04453,05267,05413,02768,03771,15956,02042
05/03/2016 13:23:37,05/01/2016 12:28:10,0.01150254,0.05402415,9.07944375,0.19976860,2.02487429,0.01654175,0.23666972,33.89280262,0.25452700,2.43530159,0.01480920,0.07172094,12.38364998,0.25505586,3.78414326,864.182,31.661,26.015,3.321,2.30050771,2.70120743,2.45144981,1.99768596,2.02487429,0.82708774,2.36669723,2.77920981,0.99265529,0.80364953,0.74046010,0.71720939,0.84208820,0.99471786,1.02171868,12269,14406,13074,10654,10799,04411,12622,14822,05294,04286,03949,03825,04491,05305,05449,02768,03771,15955,02042
05/03/2016 13:23:42,05/01/2016 12:28:15,0.01221787,0.05834053,9.87044011,0.21520032,2.18875430,0.01913308,0.25138892,36.63221549,0.29226853,2.81315403,0.01718302,0.08432132,14.58408478,0.29611481,4.35013276,864.182,31.661,25.997,3.321,2.44357457,2.91702652,2.66501883,2.15200317,2.18875430,0.95665419,2.51388922,3.00384167,1.13984729,0.92834083,0.85915122,0.84321323,0.99171776,1.15484774,1.17453584,13032,15557,14213,11477,11673,05102,13407,16020,06079,04951,04582,04497,05289,06159,06264,02768,03771,15954,02042
05/03/2016 13:23:47,05/01/2016 12:28:20,0.01253288,0.06037309,10.26003533,0.22341307,2.27838203,0.02038937,0.25791412,37.87386923,0.31068256,3.00122795,0.01816930,0.08944023,15.51885595,0.31500961,4.61819649,864.182,31.580,25.997,3.321,2.50657649,3.01865462,2.77020954,2.23413068,2.27838203,1.01946861,2.57914121,3.10565728,1.21166198,0.99040522,0.90846522,0.89440229,1.05528220,1.22853749,1.24691305,13368,16099,14774,11915,12151,05437,13755,16563,06462,05282,04845,04770,05628,06552,06650,02768,03770,15954,02042
05/03/2016 13:23:52,05/01/2016 12:28:25,0.01248976,0.05967557,10.13086473,0.22073174,2.25119370,0.01981935,0.25660158,37.37080510,0.30313425,2.92679386,0.01765554,0.08687140,15.06112139,0.30597088,4.49180375,863.816,31.580,25.997,3.323,2.49795123,2.98377856,2.73533348,2.20731736,2.25119370,0.99096774,2.56601581,3.06440602,1.18222358,0.96584198,0.88277694,0.86871401,1.02415625,1.19328642,1.21278701,13322,15913,14588,11772,12006,05285,13685,16343,06305,05151,04708,04633,05462,06364,06468,02768,03770,15954,02043
05/03/2016 13:23:58,05/01/2016 12:28:30,0.01162067,0.05467292,9.21000329,0.20284369,2.05937535,0.01696552,0.23903229,34.28382065,0.26063295,2.49950810,0.01504921,0.07307098,12.65112138,0.26120989,3.87164593,864.182,31.580,25.978,3.321,2.32413343,2.73364592,2.48670089,2.02843690,2.05937535,0.84827589,2.39032295,2.81127329,1.01646852,0.82483767,0.75246046,0.73070980,0.86027625,1.01871859,1.04534440,12395,14579,13262,10818,10983,04524,12748,14993,05421,04399,04013,03897,04588,05433,05575,02768,03770,15953,02042
05/03/2016 13:24:03,05/01/2016 12:28:35,0.01157192,0.05438041,9.15861283,0.20194366,2.04906253,0.01684926,0.23811352,34.11460817,0.25880598,2.48018933,0.01493296,0.07247096,12.55185364,0.25967139,3.84733963,864.182,31.580,25.959,3.321,2.31438313,2.71902048,2.47282546,2.01943663,2.04906253,0.84246321,2.38113517,2.79739787,1.00934330,0.81846248,0.74664779,0.72470962,0.85352605,1.01271841,1.03878170,12343,14501,13188,10770,10928,04493,12699,14919,05383,04365,03982,03865,04552,05401,05540,02768,03770,15952,02042
05/03/2016 13:24:08,05/01/2016 12:28:41,0.01211662,0.05764676,9.75168649,0.21347526,2.17131626,0.01875807,0.24936386,36.16802449,0.28688375,2.76087971,0.01672926,0.08197750,14.19252871,0.28996077,4.26540795,863.912,31.661,25.959,3.321,2.42332395,2.88233796,2.63295535,2.13475265,2.17131626,0.93790362,2.49363860,2.96577801,1.11884664,0.91109030,0.83646303,0.81977502,0.96509195,1.13084701,1.15166015,12924,15372,14042,11385,11580,05002,13299,15817,05967,04859,04461,04372,05147,06031,06142,02767,03771,15952,02042
05/03/2016 13:24:13,05/01/2016 12:28:46,0.01192818,0.05656298,9.55931951,0.20996891,2.13475265,0.01804180,0.24520123,35.44315481,0.27693153,2.66201306,0.01598674,0.07803988,13.52522893,0.27818157,4.10845871,864.182,31.580,25.940,3.321,2.38563530,2.82814881,2.58101627,2.09968908,2.13475265,0.90209003,2.45201233,2.90633869,1.08003296,0.87846431,0.79933689,0.78039882,0.91971557,1.08490811,1.10928385,12723,15083,13765,11198,11385,04811,13077,15500,05760,04685,04263,04162,04905,05786,05916,02768,03770,15951,02042
05/03/2016 13:24:18,05/01/2016 12:28:51,0.01160754,0.05455291,9.18916932,0.20263743,2.05637526,0.01692052,0.23878854,34.21750765,0.26005601,2.49268971,0.01500421,0.07284597,12.61527469,0.26092142,3.86400681,864.182,31.580,25.940,3.321,2.32150835,2.72764574,2.48107572,2.02637434,2.05637526,0.84602582,2.38788537,2.80583563,1.01421845,0.82258760,0.75021039,0.72845973,0.85783868,1.01759355,1.04328184,12381,14547,13232,10807,10967,04512,12735,14964,05409,04387,04001,03885,04575,05427,05564,02768,03770,15951,02042
05/03/2016 13:24:23,05/01/2016 12:28:56,0.01162160,0.05463167,9.19889184,0.20269369,2.05675027,0.01692427,0.23906980,34.26324075,0.26010409,2.49325791,0.01504546,0.07303348,12.64009163,0.26101758,3.86470127,863.816,31.499,25.922,3.323,2.32432093,2.73158336,2.48370080,2.02693686,2.05675027,0.84621332,2.39069796,2.80958574,1.01440596,0.82277511,0.75227296,0.73033479,0.85952623,1.01796857,1.04346934,12396,14568,13246,10810,10969,04513,12750,14984,05410,04388,04012,03895,04584,05429,05565,02768,03769,15950,02043
05/03/2016 13:24:29,05/01/2016 12:29:01,0.01162067,0.05460542,9.18916932,0.20246868,2.05393768,0.01687551,0.23906980,34.24723417,0.25947907,2.48587132,0.01503046,0.07292098,12.60700238,0.26029641,3.85497876,863.912,31.499,25.903,3.321,2.32413343,2.73027082,2.48107572,2.02468679,2.05393768,0.84377575,2.39069796,2.80827320,1.01196838,0.82033753,0.75152293,0.72920975,0.85727616,1.01515598,1.04084426,12395,14561,13232,10798,10954,04500,12750,14977,05397,04375,04008,03889,04572,05414,05551,02767,03769,15949,02042
05/03/2016 13:24:34,05/01/2016 12:29:07,0.01165629,0.05481167,9.22111474,0.20304995,2.05881283,0.01695052,0.23980107,34.37757351,0.26087335,2.49666710,0.01514296,0.07350224,12.69248293,0.26178684,3.87581272,863.912,31.661,25.884,3.321,2.33125864,2.74058364,2.48970098,2.03049947,2.05881283,0.84752586,2.39801068,2.81896103,1.01740605,0.82390014,0.75714811,0.73502243,0.86308884,1.02096866,1.04646944,12433,14616,13278,10829,10980,04520,12789,15034,05426,04394,04038,03920,04603,05445,05581,02767,03771,15948,02042
05/03/2016 13:24:39,05/01/2016 12:29:12,0.01159723,0.05445541,9.15097371,0.20149365,2.04118729,0.01666551,0.23856353,34.15348131,0.25693092,2.45518856,0.01493671,0.07235846,12.48291771,0.25741170,3.81678315,864.182,31.580,25.865,3.321,2.31944578,2.72277059,2.47076290,2.01493649,2.04118729,0.83327543,2.38563530,2.80058547,1.00203058,0.81021223,0.74683529,0.72358458,0.84883840,1.00390564,1.03053145,12370,14521,13177,10746,10886,04444,12723,14936,05344,04321,03983,03859,04527,05354,05496,02768,03770,15947,02042
05/03/2016 13:24:44,05/01/2016 12:29:17,0.01155879,0.05421540,9.09958325,0.20023736,2.02693686,0.01644800,0.23775726,34.00027541,0.25385390,2.42336941,0.01480920,0.07164594,12.34228842,0.25414237,3.77094841,864.182,31.499,25.847,3.321,2.31175805,2.71077023,2.45688748,2.00237361,2.02693686,0.82240010,2.37757256,2.78802258,0.99003021,0.79971191,0.74046010,0.71645936,0.83927561,0.99115525,1.01815607,12329,14457,13103,10679,10810,04386,12680,14869,05280,04265,03949,03821,04476,05286,05430,02768,03769,15946,02042
05/03/2016 13:24:49,05/01/2016 12:29:22,0.01155129,0.05415915,9.08777734,0.19988110,2.02224921,0.01639175,0.23764475,33.97054889,0.25313272,2.41427822,0.01479420,0.07155218,12.32298636,0.25356543,3.76122589,864.182,31.499,25.828,3.321,2.31025800,2.70795764,2.45369988,1.99881100,2.02224921,0.81958751,2.37644752,2.78558501,0.98721763,0.79671181,0.73971007,0.71552184,0.83796307,0.98890518,1.01553099,12321,14442,13086,10660,10785,04371,12674,14856,05265,04249,03945,03816,04469,05274,05416,02768,03769,15945,02042
05/03/2016 13:24:55,05/01/2016 12:29:27,0.01167036,0.05484917,9.21625348,0.20237493,2.04793750,0.01682301,0.24017608,34.41644665,0.25943099,2.47564373,0.01519171,0.07368975,12.70627012,0.26072911,3.85775662,864.182,31.418,25.828,3.321,2.33407123,2.74245869,2.48838844,2.02374926,2.04793750,0.84115067,2.40176080,2.82214863,1.01178088,0.81696243,0.75958568,0.73689749,0.86402637,1.01684353,1.04159429,12448,14626,13271,10793,10922,04486,12809,15051,05396,04357,04051,03930,04608,05423,05555,02768,03768,15945,02042
05/03/2016 13:25:00,05/01/2016 12:29:32,0.01216537,0.05779301,9.76279794,0.21302525,2.16194098,0.01862682,0.25035764,36.28464390,0.28553756,2.73928814,0.01680801,0.08235251,14.23113283,0.28919152,4.24943524,863.912,31.580,25.809,3.321,2.43307425,2.88965069,2.63595544,2.13025251,2.16194098,0.93134092,2.50357640,2.97534080,1.11359648,0.90396509,0.84040065,0.82352513,0.96771703,1.12784692,1.14734751,12976,15411,14058,11361,11530,04967,13352,15868,05939,04821,04482,04392,05161,06015,06119,02767,03770,15944,02042
05/03/2016 13:25:05,05/01/2016 12:29:38,0.01286571,0.06185814,10.53504373,0.22856948,2.33050862,0.02119190,0.26479558,38.81825781,0.32275023,3.11827698,0.01891933,0.09386536,16.28266603,0.32885619,4.80014649,864.182,31.580,25.809,3.321,2.57314103,3.09290689,2.84446181,2.28569475,2.33050862,1.05959484,2.64795581,3.18309714,1.25872591,1.02903140,0.94596637,0.93865365,1.10722129,1.28253914,1.29603955,13723,16495,15170,12190,12429,05651,14122,16976,06713,05488,05045,05006,05905,06840,06912,02768,03770,15944,02042
05/03/2016 13:25:10,05/01/2016 12:29:43,0.01301196,0.06283317,10.71004907,0.23261960,2.37457247,0.02175441,0.26766442,39.40821484,0.33116395,3.20407505,0.01930934,0.09575917,16.64664772,0.33702952,4.92028904,864.182,31.580,25.809,3.321,2.60239192,3.14165838,2.89171325,2.32619599,2.37457247,1.08772069,2.67664418,3.23147362,1.29153941,1.05734477,0.96546696,0.95759172,1.13197205,1.31441511,1.32847804,13879,16755,15422,12406,12664,05801,14275,17234,06888,05639,05149,05107,06037,07010,07085,02768,03770,15944,02042
05/03/2016 13:25:15,05/01/2016 12:29:48,0.01300727,0.06264191,10.67115899,0.23166332,2.36369713,0.02149941,0.26738316,39.25043563,0.32813501,3.17225590,0.01908808,0.09493415,16.47017175,0.33318324,4.86681519,864.182,31.580,25.809,3.321,2.60145439,3.13209558,2.88121293,2.31663320,2.36369713,1.07497031,2.67383160,3.21853572,1.27972655,1.04684445,0.95440413,0.94934147,1.11997168,1.29941465,1.31404010,13874,16704,15366,12355,12606,05733,14260,17165,06825,05583,05090,05063,05973,06930,07008,02768,03770,15944,02042
05/03/2016 13:25:20,05/01/2016 12:29:53,0.01226662,0.05848303,9.90169106,0.21653161,2.20037965,0.01902433,0.25232645,36.67337528,0.29173967,2.80292645,0.01693552,0.08319629,14.42415343,0.29472053,4.33346558,864.182,31.580,25.809,3.321,2.45332487,2.92415174,2.67345659,2.16531608,2.20037965,0.95121653,2.52326450,3.00721677,1.13778472,0.92496573,0.84677584,0.83196289,0.98084243,1.14941008,1.17003571,13084,15595,14258,11548,11735,05073,13457,16038,06068,04933,04516,04437,05231,06130,06240,02768,03770,15944,02042
05/03/2016 13:25:26,05/01/2016 12:29:58,0.01237444,0.05874929,9.94960919,0.21726288,2.20656734,0.01913308,0.25446402,36.83344114,0.29380704,2.82054062,0.01715677,0.08413382,14.57581247,0.29702830,4.36193867,863.912,31.499,25.790,3.321,2.47488803,2.93746464,2.68639448,2.17262880,2.20656734,0.95665419,2.54464016,3.02034217,1.14584747,0.93077841,0.85783868,0.84133818,0.99115525,1.15841035,1.17772344,13199,15666,14327,11587,11768,05102,13571,16108,06111,04964,04575,04487,05286,06178,06281,02767,03769,15943,02042
05/03/2016 13:25:31,05/01/2016 12:30:03,0.01206037,0.05712549,9.64334985,0.21118769,2.14094034,0.01812805,0.24810757,35.82959953,0.27885466,2.67053604,0.01624925,0.07940867,13.74306646,0.28116243,4.14387646,864.182,31.580,25.790,3.321,2.41207361,2.85627467,2.60370446,2.11187695,2.14094034,0.90640266,2.48107572,2.93802716,1.08753319,0.88127689,0.81246229,0.79408673,0.93452852,1.09653346,1.11884664,12864,15233,13886,11263,11418,04834,13232,15669,05800,04700,04333,04235,04984,05848,05967,02768,03770,15943,02042
05/03/2016 13:25:36,05/01/2016 12:30:09,0.01229944,0.05846803,9.88502389,0.21566908,2.18987933,0.01892308,0.25311397,36.68480856,0.29015309,2.78588047,0.01697677,0.08338379,14.43242574,0.29351857,4.31332608,864.182,31.580,25.772,3.321,2.45988757,2.92340172,2.66895645,2.15669082,2.18987933,0.94615387,2.53113974,3.00815430,1.13159703,0.91934056,0.84883840,0.83383795,0.98140495,1.14472243,1.16459804,13119,15591,14234,11502,11679,05046,13499,16043,06035,04903,04527,04447,05234,06105,06211,02768,03770,15942,02042
05/03/2016 13:25:41,05/01/2016 12:30:14,0.01222162,0.05785302,9.77043706,0.21326901,2.16475356,0.01846556,0.25144517,36.29150387,0.28351827,2.71940117,0.01655676,0.08118998,14.04638454,0.28582603,4.21332302,863.912,31.418,25.772,3.321,2.44432459,2.89265078,2.63801801,2.13269008,2.16475356,0.92327818,2.51445173,2.97590332,1.10572124,0.89740239,0.82783776,0.81189978,0.95515415,1.11472152,1.13759722,13036,15427,14069,11374,11545,04924,13410,15871,05897,04786,04415,04330,05094,05945,06067,02767,03768,15942,02042
05/03/2016 13:25:46,05/01/2016 12:30:19,0.01230413,0.05855054,9.88502389,0.21497531,2.18144157,0.01867932,0.25296397,36.69395518,0.28741262,2.75519772,0.01690927,0.08300878,14.31937082,0.28967230,4.26401902,864.182,31.499,25.753,3.321,2.46082510,2.92752684,2.66895645,2.14975311,2.18144157,0.93396600,2.52963970,3.00890432,1.12090921,0.90921525,0.84546330,0.83008783,0.97371722,1.12972198,1.15128513,13124,15613,14234,11465,11634,04981,13491,16047,05978,04849,04509,04427,05193,06025,06140,02768,03769,15941,02042
05/03/2016 13:25:51,05/01/2016 12:30:24,0.01179317,0.05552419,9.32181226,0.20419373,2.06650056,0.01694302,0.24255740,34.81661130,0.26159452,2.49723530,0.01531172,0.07442102,12.82208248,0.26231570,3.88484078,864.182,31.580,25.753,3.321,2.35863448,2.77620972,2.51688931,2.04193731,2.06650056,0.84715085,2.42557402,2.85496213,1.02021863,0.82408765,0.76558586,0.74421021,0.87190161,1.02303122,1.04890701,12579,14806,13423,10890,11021,04518,12936,15226,05441,04395,04083,03969,04650,05456,05594,02768,03770,15941,02042
05/03/2016 13:25:56,05/01/2016 12:30:29,0.01170504,0.05497668,9.21625348,0.20199991,2.04174981,0.01660926,0.24077610,34.48047299,0.25669053,2.44609738,0.01505671,0.07307098,12.57115570,0.25745978,3.81400528,864.182,31.580,25.734,3.321,2.34100894,2.74883389,2.48838844,2.01999915,2.04174981,0.83046284,2.40776098,2.82739879,1.00109305,0.80721213,0.75283547,0.73070980,0.85483859,1.00409314,1.02978143,12485,14660,13271,10773,10889,04429,12841,15079,05339,04305,04015,03897,04559,05355,05492,02768,03770,15940,02042
05/03/2016 13:26:01,05/01/2016 12:30:34,0.01172005,0.05507043,9.23361512,0.20237493,2.04531242,0.01667301,0.24113236,34.54221268,0.25770017,2.45575676,0.01510546,0.07333349,12.62630444,0.25870982,3.82928353,864.182,31.499,25.715,3.321,2.34400903,2.75352153,2.49307608,2.02374926,2.04531242,0.83365044,2.41132359,2.83246144,1.00503067,0.81039973,0.75527305,0.73333488,0.85858870,1.00896829,1.03390655,12501,14685,13296,10793,10908,04446,12860,15106,05360,04322,04028,03911,04579,05381,05514,02768,03769,15939,02042
05/03/2016 13:26:06,05/01/2016 12:30:39,0.01187567,0.05606421,9.41695405,0.20610629,2.08412610,0.01731053,0.24424495,35.18247612,0.26697930,2.54723683,0.01565673,0.07623983,13.15021749,0.26904667,3.97026005,864.182,31.580,25.697,3.321,2.37513498,2.80321055,2.54257759,2.06106290,2.08412610,0.86552641,2.44244954,2.88496304,1.04121928,0.84058815,0.78283639,0.76239827,0.89421479,1.04928202,1.07197021,12667,14950,13560,10992,11115,04616,13026,15386,05553,04483,04175,04066,04769,05596,05717,02768,03770,15938,02042
05/03/2016 13:26:12,05/01/2016 12:30:44,0.01237725,0.05882055,9.94822026,0.21703787,2.20037965,0.01915933,0.25506403,36.94091393,0.29371089,2.81485863,0.01720177,0.08441508,14.63096121,0.29837449,4.37443905,863.912,31.499,25.697,3.321,2.47545054,2.94102725,2.68601947,2.17037873,2.20037965,0.95796673,2.55064034,3.02915494,1.14547246,0.92890335,0.86008875,0.84415076,0.99490536,1.16366051,1.18109854,13202,15685,14325,11575,11735,05109,13603,16155,06109,04954,04587,04502,05306,06206,06299,02767,03769,15938,02042
05/03/2016 13:26:17,05/01/2016 12:30:49,0.01366823,0.06581826,11.29965039,0.24476997,2.49982629,0.02378698,0.28161484,41.33357847,0.36087640,3.49499302,0.02089564,0.10475945,18.30110998,0.37063631,5.37446957,863.912,31.580,25.697,3.321,2.73364592,3.29091293,3.05090561,2.44769970,2.49982629,1.18934880,2.81614844,3.38935343,1.40741795,1.15334770,1.04478188,1.04759447,1.24447548,1.44548161,1.45110678,14579,17551,16271,13054,13332,06343,15019,18076,07506,06151,05572,05587,06637,07709,07739,02767,03770,15938,02042
05/03/2016 13:26:22,05/01/2016 12:30:55,0.01433575,0.07073841,12.21634504,0.26425181,2.71114524,0.02686207,0.29517151,44.37254317,0.40587777,3.95523434,0.02328071,0.11750984,20.62562944,0.41770506,6.03282300,864.182,31.580,25.715,3.321,2.86715000,3.53692044,3.29841316,2.64251814,2.71114524,1.34310349,2.95171508,3.63854854,1.58292331,1.30522733,1.16403552,1.17509836,1.40254280,1.62904971,1.62886221,15291,18863,17591,14093,14459,07163,15742,19405,08442,06961,06208,06267,07480,08688,08687,02768,03770,15939,02042
05/03/2016 13:26:27,05/01/2016 12:31:00,0.01446419,0.07115467,12.31495916,0.26633313,2.73552098,0.02712833,0.29732782,44.62178858,0.40977212,3.99784928,0.02335571,0.11855987,20.80762029,0.42135901,6.08560238,864.182,31.499,25.753,3.321,2.89283828,3.55773357,3.32503897,2.66333128,2.73552098,1.35641639,2.97327824,3.65898666,1.59811127,1.31929026,1.16778564,1.18559868,1.41491818,1.64330015,1.64311264,15428,18974,17733,14204,14589,07234,15857,19514,08523,07036,06228,06323,07546,08764,08763,02768,03769,15941,02042
05/03/2016 13:26:32,05/01/2016 12:31:05,0.01394480,0.06836084,11.76424791,0.25530779,2.61757988,0.02527952,0.28669625,42.87021073,0.38255975,3.72511368,0.02190067,0.11006586,19.30757451,0.39236774,5.68211785,863.912,31.661,25.772,3.321,2.78896011,3.41804181,3.17634693,2.55307791,2.61757988,1.26397607,2.86696249,3.51535728,1.49198303,1.22928751,1.09503342,1.10065859,1.31291507,1.53023420,1.53417182,14874,18229,16940,13616,13960,06741,15290,18748,07957,06556,05840,05870,07002,08161,08182,02767,03771,15942,02042
05/03/2016 13:26:37,05/01/2016 12:31:10,0.01408730,0.06900211,11.89966870,0.25817663,2.64758080,0.02582329,0.28975259,43.30467521,0.39025229,3.80068417,0.02235443,0.11237218,19.74049214,0.40135840,5.80295487,864.182,31.580,25.772,3.321,2.81746098,3.45010529,3.21291055,2.58176629,2.64758080,1.29116440,2.89752593,3.55098337,1.52198395,1.25422578,1.11772161,1.12372179,1.34235347,1.56529777,1.56679781,15026,18400,17135,13769,14120,06886,15453,18938,08117,06689,05961,05993,07159,08348,08356,02768,03770,15942,02042
05/03/2016 13:26:42,05/01/2016 12:31:15,0.01448200,0.07107967,12.31218129,0.26665189,2.73927110,0.02718833,0.29779659,44.58977541,0.41015675,4.00409947,0.02325446,0.11831611,20.80762029,0.42236866,6.09463044,863.912,31.499,25.790,3.321,2.89640089,3.55398346,3.32428895,2.66651888,2.73927110,1.35941649,2.97796588,3.65636158,1.59961132,1.32135282,1.16272298,1.18316111,1.41491818,1.64723777,1.64555022,15447,18954,17729,14221,14609,07250,15882,19500,08531,07047,06201,06310,07546,08785,08776,02767,03769,15943,02042
05/03/2016 13:26:47,05/01/2016 12:31:20,0.01448857,0.07129718,12.34759904,0.26757067,2.74883389,0.02729333,0.29819035,44.70868147,0.41193565,4.02114544,0.02342696,0.11854112,20.87655622,0.42405140,6.11963120,863.545,31.580,25.809,3.323,2.89771343,3.56485879,3.33385174,2.67570666,2.74883389,1.36466665,2.98190350,3.66611188,1.60654903,1.32697800,1.17134825,1.18541118,1.41960582,1.65380047,1.65230042,15454,19012,17780,14270,14660,07278,15903,19552,08568,07077,06247,06322,07571,08820,08812,02767,03770,15944,02043
05/03/2016 13:26:52,05/01/2016 12:31:25,0.01434138,0.07108717,12.28231927,0.26629563,2.73495846,0.02706833,0.29522776,44.57834213,0.40871440,3.98762169,0.02328071,0.11747233,20.69180793,0.42063784,6.07171307,864.182,31.661,25.828,3.321,2.86827503,3.55435847,3.31622620,2.66295627,2.73495846,1.35341630,2.95227760,3.65542405,1.59398614,1.31591516,1.16403552,1.17472335,1.40704294,1.64048756,1.63936253,15297,18956,17686,14202,14586,07218,15745,19495,08501,07018,06208,06265,07504,08749,08743,02768,03771,15945,02042
05/03/2016 13:26:58,05/01/2016 12:31:30,0.01437700,0.07074216,12.23787347,0.26541435,2.72539567,0.02691457,0.29579028,44.35882324,0.40645471,3.96546193,0.02308195,0.11679731,20.56772327,0.41818584,6.03768426,863.816,31.580,25.847,3.323,2.87540025,3.53710794,3.30422584,2.65414350,2.72539567,1.34572857,2.95790277,3.63742351,1.58517338,1.30860244,1.15409772,1.16797314,1.39860518,1.63092477,1.63017475,15335,18864,17622,14155,14535,07177,15775,19399,08454,06979,06155,06229,07459,08698,08694,02768,03770,15946,02043
05/03/2016 13:27:03,05/01/2016 12:31:36,0.01426637,0.06993963,12.08786889,0.26235801,2.69239467,0.02637080,0.29354021,43.84203917,0.39871409,3.88705044,0.02257569,0.11439724,20.12929077,0.40967596,5.92031956,864.182,31.580,25.847,3.321,2.85327458,3.49698172,3.26372460,2.62358007,2.69239467,1.31854024,2.93540208,3.59504721,1.55498495,1.28272665,1.12878445,1.14397241,1.36879177,1.59773626,1.59848628,15217,18650,17406,13992,14359,07032,15655,19173,08293,06841,06020,06101,07300,08521,08525,02768,03770,15946,02042
05/03/2016 13:27:08,05/01/2016 12:31:41,0.01404324,0.06867960,11.85105611,0.25770786,2.64195563,0.02563953,0.28870256,43.07829635,0.38775222,3.77681980,0.02198317,0.11083463,19.51989717,0.39837754,5.76128693,863.912,31.661,25.865,3.321,2.80864821,3.43397980,3.19978515,2.57707865,2.64195563,1.28197662,2.88702561,3.53242030,1.51223365,1.24635054,1.09915854,1.10834632,1.32735301,1.55367241,1.55554747,14979,18314,17065,13744,14090,06837,15397,18839,08065,06647,05862,05911,07079,08286,08296,02767,03771,15947,02042
05/03/2016 13:27:13,05/01/2016 12:31:46,0.01412012,0.06910336,11.92883626,0.25933916,2.65920615,0.02592079,0.29055887,43.33668838,0.39193504,3.81773014,0.02219318,0.11212842,19.75152189,0.40304115,5.82309437,864.182,31.580,25.865,3.321,2.82402368,3.45516794,3.22078579,2.59339164,2.65920615,1.29603955,2.90558867,3.55360845,1.52854665,1.25985095,1.10965886,1.12128422,1.34310349,1.57186047,1.57223548,15061,18427,17177,13831,14182,06912,15496,18952,08152,06719,05918,05980,07163,08383,08385,02768,03770,15947,02042
05/03/2016 13:27:18,05/01/2016 12:31:51,0.01411824,0.06899086,11.91425248,0.25924541,2.65845613,0.02590579,0.29061512,43.26580207,0.39159849,3.81545735,0.02210317,0.11177216,19.70464546,0.40270460,5.81892758,863.545,31.580,25.884,3.323,2.82364867,3.44954277,3.21684817,2.59245412,2.65845613,1.29528953,2.90615119,3.54779577,1.52723411,1.25910092,1.10515873,1.11772161,1.33991589,1.57054793,1.57111045,15059,18397,17156,13826,14178,06908,15499,18921,08145,06715,05894,05961,07146,08376,08379,02767,03770,15948,02043
05/03/2016 13:27:23,05/01/2016 12:31:56,0.01409012,0.06894585,11.90522443,0.25903916,2.65601856,0.02586454,0.28965884,43.24064887,0.39106963,3.81091175,0.02207692,0.11160341,19.67707108,0.40212766,5.80851060,863.912,31.580,25.884,3.321,2.81802350,3.44729270,3.21441060,2.59039155,2.65601856,1.29322697,2.89658840,3.54573321,1.52517154,1.25760088,1.10384619,1.11603406,1.33804083,1.56829786,1.56829786,15029,18385,17143,13815,14165,06897,15448,18910,08134,06707,05887,05952,07136,08364,08364,02767,03770,15948,02042
05/03/2016 13:27:28,05/01/2016 12:32:01,0.01398043,0.06840209,11.79827672,0.25660158,2.63126780,0.02549703,0.28776503,42.89307729,0.38558869,3.75636464,0.02194192,0.11000961,19.39581250,0.39655056,5.72795258,863.912,31.580,25.903,3.321,2.79608533,3.42010437,3.18553471,2.56601581,2.63126780,1.27485141,2.87765032,3.51723234,1.50379589,1.23960033,1.09709598,1.10009607,1.31891525,1.54654720,1.54654720,14912,18240,16989,13685,14033,06799,15347,18758,08020,06611,05851,05867,07034,08248,08248,02767,03770,15949,02042
05/03/2016 13:27:34,05/01/2016 12:32:06,0.01391292,0.06825583,11.75452539,0.25573905,2.61964245,0.02533202,0.28628374,42.80618439,0.38342516,3.73193207,0.02175816,0.10946584,19.28827245,0.39409857,5.69600716,864.182,31.580,25.903,3.321,2.78258492,3.41279165,3.17372185,2.55739055,2.61964245,1.26660115,2.86283737,3.51010712,1.49535813,1.23153758,1.08790820,1.09465841,1.31160253,1.53698441,1.53792193,14840,18201,16926,13639,13971,06755,15268,18720,07975,06568,05802,05838,06995,08197,08202,02768,03770,15949,02042
05/03/2016 13:27:39,05/01/2016 12:32:12,0.01395418,0.06809083,11.72952462,0.25508278,2.61214222,0.02523452,0.28709001,42.69871160,0.38207897,3.71715889,0.02165316,0.10924083,19.23312371,0.39289661,5.67656212,864.182,31.580,25.922,3.321,2.79083517,3.40454140,3.16697165,2.55082785,2.61214222,1.26172600,2.87090011,3.50129435,1.49010797,1.22666243,1.08265804,1.09240834,1.30785241,1.53229676,1.53267177,14884,18157,16890,13604,13931,06729,15311,18673,07947,06542,05774,05826,06975,08172,08174,02768,03770,15950,02042
05/03/2016 13:27:44,05/01/2016 12:32:17,0.01397293,0.06806458,11.72188550,0.25480153,2.60820460,0.02518202,0.28727752,42.69413829,0.38150203,3.70977230,0.02164941,0.10925958,19.21933653,0.39227159,5.66822854,864.182,31.499,25.922,3.321,2.79458528,3.40322886,3.16490909,2.54801526,2.60820460,1.25910092,2.87277517,3.50091934,1.48785791,1.22422486,1.08247053,1.09259584,1.30691488,1.52985919,1.53042170,14904,18150,16879,13589,13910,06715,15321,18671,07935,06529,05773,05827,06970,08159,08162,02768,03769,15950,02042
05/03/2016 13:27:49,05/01/2016 12:32:22,0.01396449,0.06837584,11.76494237,0.25557030,2.61495480,0.02531702,0.28737127,42.88850398,0.38342516,3.72795468,0.02182192,0.11004711,19.35169351,0.39448319,5.69809056,864.182,31.418,25.922,3.321,2.79289773,3.41879183,3.17653444,2.55570299,2.61495480,1.26585113,2.87371270,3.51685733,1.49535813,1.23022504,1.09109580,1.10047108,1.31591516,1.53848445,1.53848445,14895,18233,16941,13630,13946,06751,15326,18756,07975,06561,05819,05869,07018,08205,08205,02768,03768,15950,02042
05/03/2016 13:27:54,05/01/2016 12:32:27,0.01416137,0.06937712,11.94897576,0.25892665,2.65095590,0.02585704,0.29134639,43.51047418,0.39159849,3.80920716,0.02234693,0.11289720,19.83424500,0.40313730,5.81753865,864.182,31.418,25.940,3.321,2.83227393,3.46885586,3.22622346,2.58926652,2.65095590,1.29285195,2.91346391,3.56785888,1.52723411,1.25703836,1.11734660,1.12897195,1.34872866,1.57223548,1.57073544,15105,18500,17206,13809,14138,06895,15538,19028,08145,06704,05959,06021,07193,08385,08377,02768,03768,15951,02042
05/03/2016 13:27:59,05/01/2016 12:32:32,0.01388761,0.06761831,11.61077100,0.25180143,2.57426606,0.02459700,0.28566497,42.37171991,0.37356909,3.62795163,0.02134940,0.10745953,18.83881021,0.38332901,5.54391919,863.912,31.418,25.940,3.321,2.77752226,3.38091568,3.13490817,2.51801434,2.57426606,1.22985003,2.85664968,3.47448103,1.45691946,1.19722404,1.06747008,1.07459529,1.28103909,1.49498312,1.49685818,14813,18031,16719,13429,13729,06559,15235,18530,07770,06385,05693,05731,06832,07973,07983,02767,03768,15951,02042
05/03/2016 13:28:05,05/01/2016 12:32:37,0.01350697,0.06558575,11.22534257,0.24435746,2.49382611,0.02353572,0.27807099,41.17122596,0.35707820,3.46090107,0.02029937,0.10234062,17.95918778,0.36727082,5.31405106,864.182,31.338,25.940,3.321,2.70139494,3.27928758,3.03084249,2.44357457,2.49382611,1.17678591,2.78070986,3.37604053,1.39260500,1.14209735,1.01496847,1.02340623,1.22122477,1.43235621,1.43479379,14407,17489,16164,13032,13300,06276,14830,18005,07427,06091,05413,05458,06513,07639,07652,02768,03767,15951,02042
05/03/2016 13:28:10,05/01/2016 12:32:42,0.01424200,0.06973338,12.01078321,0.25980793,2.65789361,0.02606330,0.29318395,43.74599966,0.39467551,3.83761711,0.02263569,0.11434099,20.07965690,0.40736820,5.86615124,864.182,31.257,25.940,3.321,2.84839943,3.48666890,3.24291147,2.59807929,2.65789361,1.30316477,2.93183947,3.58717197,1.53923447,1.26641365,1.13178454,1.14340989,1.36541667,1.58873598,1.58386084,15191,18595,17295,13856,14175,06950,15636,19131,08209,06754,06036,06098,07282,08473,08447,02768,03766,15951,02042
05/03/2016 13:28:15,05/01/2016 12:32:48,0.01437700,0.07102717,12.24690152,0.26473933,2.71152025,0.02688457,0.29601528,44.54861561,0.40650279,3.95921173,0.02322446,0.11777234,20.70559512,0.42010897,6.04115658,864.182,31.176,25.959,3.321,2.87540025,3.55135838,3.30666341,2.64739329,2.71152025,1.34422852,2.96015284,3.65298648,1.58536088,1.30653987,1.16122294,1.17772344,1.40798047,1.63842500,1.63111228,15335,18940,17635,14119,14461,07169,15787,19482,08455,06968,06193,06281,07509,08738,08699,02768,03765,15952,02042
05/03/2016 13:28:20,05/01/2016 12:32:53,0.01452701,0.07150343,12.36218282,0.26719565,2.73739604,0.02728208,0.29901538,44.84359413,0.41241643,4.01887265,0.02352822,0.11938489,21.01167064,0.42640724,6.12796479,863.912,31.418,25.978,3.321,2.90540117,3.57517161,3.33778936,2.67195654,2.73739604,1.36410413,2.99015375,3.67717472,1.60842409,1.32622797,1.17641090,1.19384893,1.42879360,1.66298825,1.65455049,15495,19067,17801,14250,14599,07275,15947,19611,08578,07073,06274,06367,07620,08869,08824,02767,03768,15953,02042
05/03/2016 13:28:25,05/01/2016 12:32:58,0.01459170,0.07181844,12.42607366,0.26850819,2.75145897,0.02751834,0.30034667,45.04024647,0.41587808,4.05353279,0.02365947,0.12028492,21.19641892,0.43025351,6.17935525,864.182,31.338,25.978,3.321,2.91833906,3.59092209,3.35503989,2.68508194,2.75145897,1.37591699,3.00346666,3.69330021,1.62192450,1.33766582,1.18297360,1.20284921,1.44135649,1.67798871,1.66842592,15564,19151,17893,14320,14674,07338,16018,19697,08650,07134,06309,06415,07687,08949,08898,02768,03767,15953,02042
05/03/2016 13:28:30,05/01/2016 12:33:03,0.01458513,0.07177344,12.42746259,0.26875195,2.75370904,0.02756334,0.30019666,45.01051995,0.41659925,4.05978299,0.02363322,0.12024742,21.21572098,0.43116700,6.18977223,863.912,31.338,25.997,3.321,2.91702652,3.58867202,3.35541490,2.68751952,2.75370904,1.37816706,3.00196661,3.69086264,1.62473708,1.33972839,1.18166106,1.20247420,1.44266903,1.68155132,1.67123850,15557,19139,17895,14333,14686,07350,16010,19684,08665,07145,06302,06413,07694,08968,08913,02767,03767,15954,02042
05/03/2016 13:28:35,05/01/2016 12:33:08,0.01452701,0.07154843,12.38162786,0.26773942,2.74227119,0.02738709,0.29877162,44.86417402,0.41414725,4.03535042,0.02347197,0.11955365,21.09439375,0.42861885,6.15157662,863.912,31.338,26.015,3.321,2.90540117,3.57742167,3.34303952,2.67739421,2.74227119,1.36935429,2.98771618,3.67886227,1.61517429,1.33166564,1.17359832,1.19553648,1.43441877,1.67161351,1.66092569,15495,19079,17829,14279,14625,07303,15934,19620,08614,07102,06259,06376,07650,08915,08858,02767,03767,15955,02042
05/03/2016 13:28:41,05/01/2016 12:33:13,0.01435263,0.07091841,12.24967939,0.26483308,2.71077023,0.02692957,0.29509651,44.48230261,0.40756051,3.96716652,0.02312696,0.11769734,20.76074386,0.42174364,6.05504590,863.912,31.338,26.015,3.321,2.87052510,3.54592071,3.30741343,2.64833082,2.71077023,1.34647859,2.95096506,3.64754881,1.58948601,1.30916495,1.15634779,1.17697342,1.41173058,1.64480020,1.63486239,15309,18911,17639,14124,14457,07181,15738,19453,08477,06982,06167,06277,07529,08772,08719,02767,03767,15955,02042
05/03/2016 13:28:46,05/01/2016 12:33:19,0.01449888,0.07070841,12.22051183,0.26423306,2.70270748,0.02682457,0.29804035,44.35424993,0.40616624,3.95125695,0.02314571,0.11730358,20.70283768,0.42030129,6.03421193,863.912,31.418,26.034,3.321,2.89977599,3.53542039,3.29953819,2.64233064,2.70270748,1.34122843,2.98040345,3.63704849,1.58404834,1.30391479,1.15728532,1.17303580,1.40779296,1.63917502,1.62923722,15465,18855,17597,14092,14414,07153,15895,19397,08448,06954,06172,06256,07508,08742,08689,02767,03768,15956,02042
05/03/2016 13:28:51,05/01/2016 12:33:24,0.01432450,0.07050590,12.18370515,0.26320178,2.69314469,0.02668206,0.29457149,44.22162393,0.40390656,3.93136998,0.02278195,0.11700357,20.60632738,0.41813776,6.00018311,864.182,31.338,26.034,3.321,2.86489993,3.52529508,3.28960039,2.63201782,2.69314469,1.33410321,2.94571490,3.62617316,1.57523557,1.29735209,1.13909726,1.17003571,1.40123026,1.63073727,1.62004944,15279,18801,17544,14037,14363,07115,15710,19339,08401,06919,06075,06240,07473,08697,08640,02768,03767,15956,02042
05/03/2016 13:28:56,05/01/2016 12:33:29,0.01425325,0.07005589,12.08161870,0.26100797,2.66764391,0.02630330,0.29314645,43.94265200,0.39871409,3.87511826,0.02271069,0.11554103,20.34161342,0.41246451,5.92309743,864.182,31.338,26.053,3.321,2.85064949,3.50279440,3.26203705,2.61007965,2.66764391,1.31516514,2.93146446,3.60329746,1.55498495,1.27878903,1.13553465,1.15541026,1.38322971,1.60861159,1.59923630,15203,18681,17397,13920,14227,07014,15634,19217,08293,06820,06056,06162,07377,08579,08529,02768,03767,15957,02042
05/03/2016 13:29:01,05/01/2016 12:33:34,0.01416887,0.06958712,11.98439351,0.25883290,2.64364318,0.02593954,0.29130889,43.63624021,0.39356970,3.82227574,0.02250069,0.11419098,20.08517177,0.40693550,5.84531727,864.182,31.257,26.053,3.321,2.83377398,3.47935618,3.23578625,2.58832899,2.64364318,1.29697708,2.91308890,3.57817170,1.53492184,1.26135099,1.12503433,1.14190985,1.36579168,1.58704843,1.57823566,15113,18556,17257,13804,14099,06917,15536,19083,08186,06727,06000,06090,07284,08464,08417,02768,03766,15957,02042
05/03/2016 13:29:06,05/01/2016 12:33:39,0.01404605,0.06867585,11.79897119,0.25476402,2.59882931,0.02526827,0.28892757,43.06228977,0.38395403,3.72284088,0.02207317,0.11164091,19.59710541,0.39669480,5.70295182,863.545,31.176,26.053,3.323,2.80921073,3.43379229,3.18572222,2.54764025,2.59882931,1.26341356,2.88927567,3.53110776,1.49742070,1.22853749,1.10365868,1.11640907,1.33260317,1.54710971,1.53979699,14982,18313,16990,13587,13860,06738,15409,18832,07986,06552,05886,05954,07107,08251,08212,02767,03765,15957,02043
05/03/2016 13:29:12,05/01/2016 12:33:44,0.01380792,0.06817333,11.66910611,0.25185769,2.56507828,0.02478076,0.28423992,42.74673136,0.37698266,3.65124779,0.02186317,0.10982210,19.26069808,0.38924265,5.59947644,864.182,31.176,26.053,3.321,2.76158428,3.40866652,3.15065865,2.51857686,2.56507828,1.23903781,2.84239924,3.50523197,1.47023237,1.20491177,1.09315836,1.09822102,1.30972747,1.51804633,1.51185864,14728,18179,16803,13432,13680,06608,15159,18694,07841,06426,05830,05857,06985,08096,08063,02768,03765,15957,02042
05/03/2016 13:29:17,05/01/2016 12:33:49,0.01377698,0.06735956,11.52465726,0.24857634,2.52945219,0.02423324,0.28348990,42.22994729,0.36943435,3.57169991,0.02143940,0.10787204,18.86914202,0.38106932,5.48627854,864.182,31.176,26.053,3.321,2.75539659,3.36797778,3.11165746,2.48576336,2.52945219,1.21166198,2.83489901,3.46285568,1.44079397,1.17866097,1.07197021,1.07872042,1.28310166,1.48617035,1.48129521,14695,17962,16595,13257,13490,06462,15119,18468,07684,06286,05717,05753,06843,07926,07900,02768,03765,15957,02042
05/03/2016 13:29:22,05/01/2016 12:33:55,0.01345916,0.06494448,11.06839334,0.23899479,2.42801160,0.02259444,0.27649594,40.67273514,0.34606825,3.33703366,0.02011936,0.10074682,17.57038915,0.35529930,5.12862874,864.182,31.176,26.053,3.321,2.69183215,3.24722410,2.98846620,2.38994794,2.42801160,1.12972198,2.76495938,3.33516428,1.34966619,1.10122111,1.00596820,1.00746825,1.19478646,1.38566729,1.38472976,14356,17318,15938,12746,12949,06025,14746,17787,07198,05873,05365,05373,06372,07390,07385,02768,03765,15957,02042
05/03/2016 13:29:27,05/01/2016 12:34:00,0.01220287,0.05795052,9.76002007,0.21306275,2.15106565,0.01843181,0.25090141,36.32351704,0.28438368,2.71883297,0.01641800,0.08118998,14.11807791,0.28986462,4.22026768,863.912,31.257,26.034,3.321,2.44057448,2.89752593,2.63520542,2.13062752,2.15106565,0.92159062,2.50901407,2.97852840,1.10909635,0.89721488,0.82090005,0.81189978,0.96002930,1.13047200,1.13947227,13016,15453,14054,11363,11472,04915,13381,15885,05915,04785,04378,04330,05120,06029,06077,02767,03766,15956,02042
05/03/2016 13:29:32,05/01/2016 12:34:05,0.01203787,0.05696049,9.55445825,0.20835636,2.09725150,0.01777554,0.24782631,35.73356001,0.27491224,2.61712532,0.01608799,0.07903366,13.70170491,0.28072972,4.08623581,863.912,31.338,26.015,3.321,2.40757347,2.84802441,2.57970373,2.08356359,2.09725150,0.88877712,2.47826313,2.93015192,1.07215772,0.86365136,0.80439955,0.79033662,0.93171593,1.09484591,1.10328367,12840,15189,13758,11112,11185,04740,13217,15627,05718,04606,04290,04215,04969,05839,05884,02767,03767,15955,02042
05/03/2016 13:29:37,05/01/2016 12:34:10,0.01209412,0.05736175,9.63293286,0.20972515,2.11018940,0.01799680,0.24878259,35.97365880,0.27866235,2.65121727,0.01630175,0.08028995,13.93332962,0.28481638,4.13970967,864.182,31.418,25.997,3.321,2.41882382,2.86808753,2.60089187,2.09725150,2.11018940,0.89983996,2.48782592,2.94984002,1.08678317,0.87490170,0.81508737,0.80289950,0.94746641,1.11078390,1.11772161,12900,15296,13871,11185,11254,04799,13268,15732,05796,04666,04347,04282,05053,05924,05961,02768,03768,15954,02042
05/03/2016 13:29:42,05/01/2016 12:34:15,0.01211662,0.05753801,9.68571225,0.21077518,2.12237727,0.01825556,0.24932636,36.10171149,0.28197976,2.68701382,0.01644050,0.08126498,14.12910766,0.28885497,4.19248906,864.182,31.418,25.997,3.321,2.42332395,2.87690030,2.61514231,2.10775182,2.12237727,0.91277786,2.49326359,2.96034034,1.09972106,0.88671456,0.82202509,0.81264980,0.96077932,1.12653438,1.13197205,12924,15343,13947,11241,11319,04868,13297,15788,05865,04729,04384,04334,05124,06008,06037,02768,03768,15954,02042
05/03/2016 13:29:47,05/01/2016 12:34:20,0.01248694,0.05989308,10.12114221,0.21943795,2.21425507,0.01973685,0.25716410,37.59032399,0.30361503,2.90406590,0.01775679,0.08820269,15.36168204,0.31250954,4.51611004,863.545,31.418,25.978,3.323,2.49738871,2.99465389,2.73270840,2.19437947,2.21425507,0.98684262,2.57164098,3.08240657,1.18409864,0.95834175,0.88783959,0.88202692,1.04459438,1.21878719,1.21934971,13319,15971,14574,11703,11809,05263,13715,16439,06315,05111,04735,04704,05571,06500,06503,02767,03768,15953,02043
05/03/2016 13:29:53,05/01/2016 12:34:25,0.01286008,0.06193689,10.51212636,0.22736944,2.29844514,0.02101564,0.26449557,38.85255764,0.32265408,3.09498081,0.01878807,0.09399662,16.40399326,0.33270246,4.79389630,863.912,31.418,25.978,3.321,2.57201599,3.09684451,2.83827412,2.27369439,2.29844514,1.05078207,2.64495572,3.18590973,1.25835090,1.02134367,0.93940367,0.93996619,1.11547154,1.29753960,1.29435200,13717,16516,15137,12126,12258,05604,14106,16991,06711,05447,05010,05013,05949,06920,06903,02767,03768,15953,02042
05/03/2016 13:29:58,05/01/2016 12:34:30,0.01285352,0.06205314,10.53643266,0.22798821,2.30519535,0.02114315,0.26457057,38.91658398,0.32448106,3.11429959,0.01886308,0.09444663,16.49774612,0.33496215,4.82167492,863.912,31.418,25.978,3.321,2.57070345,3.10265719,2.84483682,2.27988208,2.30519535,1.05715726,2.64570574,3.19115989,1.26547612,1.02771886,0.94315378,0.94446632,1.12184674,1.30635237,1.30185223,13710,16547,15172,12159,12294,05638,14110,17019,06749,05481,05030,05037,05983,06967,06943,02767,03768,15953,02042
05/03/2016 13:30:03,05/01/2016 12:34:36,0.01296133,0.06269441,10.64963056,0.23014452,2.32807105,0.02153316,0.26663314,39.31903529,0.33029854,3.17111950,0.01924934,0.09645294,16.83966832,0.34135657,4.90778866,864.182,31.418,25.978,3.321,2.59226661,3.13472066,2.87540025,2.30144523,2.32807105,1.07665786,2.66633137,3.22416089,1.28816431,1.04646944,0.96246687,0.96452944,1.14509745,1.33129063,1.32510294,13825,16718,15335,12274,12416,05742,14220,17195,06870,05581,05133,05144,06107,07100,07067,02768,03768,15953,02042
05/03/2016 13:30:08,05/01/2016 12:34:41,0.01295477,0.06272066,10.65449182,0.23016327,2.32732102,0.02152941,0.26633313,39.33961518,0.33039470,3.17225590,0.01928309,0.09669670,16.86448525,0.34150081,4.90848313,863.545,31.418,25.978,3.323,2.59095407,3.13603320,2.87671279,2.30163274,2.32732102,1.07647035,2.66333128,3.22584845,1.28853932,1.04684445,0.96415442,0.96696701,1.14678500,1.33185314,1.32529044,13818,16725,15342,12275,12412,05741,14204,17204,06872,05583,05142,05157,06116,07103,07068,02767,03768,15953,02043
05/03/2016 13:30:13,05/01/2016 12:34:46,0.01268289,0.06138187,10.39684506,0.22487561,2.27069430,0.02061813,0.26074546,38.46382626,0.31755777,3.04213829,0.01860807,0.09260908,16.13652186,0.32726960,4.71056042,863.912,31.338,25.978,3.321,2.53657741,3.06909366,2.80714817,2.24875613,2.27069430,1.03090646,2.60745457,3.15403375,1.23847530,1.00390564,0.93040339,0.92609076,1.09728349,1.27635145,1.27185131,13528,16368,14971,11993,12110,05498,13906,16821,06605,05354,04962,04939,05852,06807,06783,02767,03767,15953,02042
05/03/2016 13:30:18,05/01/2016 12:34:51,0.01210256,0.05785302,9.73849164,0.21176896,2.13119004,0.01854432,0.24891385,36.27321063,0.28678760,2.73360615,0.01674801,0.08308379,14.42966830,0.29486477,4.25846329,863.545,31.338,25.978,3.323,2.42051137,2.89265078,2.62939274,2.11768963,2.13119004,0.92721580,2.48913846,2.97440327,1.11847163,0.90209003,0.83740056,0.83083786,0.98121744,1.14997259,1.14978509,12909,15427,14023,11294,11366,04945,13275,15863,05965,04811,04466,04431,05233,06133,06132,02767,03767,15953,02043
05/03/2016 13:30:24,05/01/2016 12:34:56,0.01171911,0.05534419,9.27250520,0.20235618,2.03124949,0.01705177,0.24096360,34.69084527,0.26486385,2.51484947,0.01551422,0.07618357,13.21915342,0.27164291,3.93136998,864.182,31.338,25.959,3.321,2.34382153,2.76720945,2.50357640,2.02356175,2.03124949,0.85258852,2.40963604,2.84464931,1.03296902,0.82990033,0.77571117,0.76183575,0.89890243,1.05940733,1.06146989,12500,14758,13352,10792,10833,04547,12851,15171,05509,04426,04137,04063,04794,05650,05661,02768,03767,15952,02042
05/03/2016 13:30:29,05/01/2016 12:35:01,0.01148285,0.05398290,9.01694184,0.19733102,1.97724784,0.01632425,0.23620096,33.85392948,0.25395006,2.40461884,0.01490295,0.07284597,12.62906188,0.26063295,3.77303181,864.182,31.338,25.940,3.321,2.29657009,2.69914487,2.43457430,1.97331022,1.97724784,0.81621241,2.36200958,2.77602222,0.99040522,0.79352422,0.74514774,0.72845973,0.85877621,1.01646852,1.01871859,12248,14395,12984,10524,10545,04353,12597,14805,05282,04232,03974,03885,04580,05421,05433,02768,03767,15951,02042
05/03/2016 13:30:34,05/01/2016 12:35:07,0.01149973,0.05404665,9.03430348,0.19774353,1.98156047,0.01645550,0.23661347,33.90652255,0.25563280,2.42280121,0.01498546,0.07340849,12.73660193,0.26298880,3.80011597,864.182,31.257,25.922,3.321,2.29994519,2.70233247,2.43926194,1.97743535,1.98156047,0.82277511,2.36613471,2.78033485,0.99696793,0.79952440,0.74927287,0.73408490,0.86608893,1.02565630,1.02603131,12266,14412,13009,10546,10568,04388,12619,14828,05317,04264,03996,03915,04619,05470,05472,02768,03766,15950,02042
05/03/2016 13:30:39,05/01/2016 12:35:12,0.01173223,0.05561045,9.31625653,0.20325620,2.04043727,0.01743053,0.24128236,34.90121754,0.26976785,2.56485100,0.01583298,0.07817114,13.56934793,0.27871043,4.01192799,864.182,31.338,25.903,3.321,2.34644661,2.78052235,2.51538926,2.03256203,2.04043727,0.87152660,2.41282363,2.86189984,1.05209461,0.84640083,0.79164916,0.78171136,0.92271566,1.08697067,1.08322056,12514,14829,13415,10840,10882,04648,12868,15263,05611,04514,04222,04169,04921,05797,05777,02768,03767,15949,02042
05/03/2016 13:30:44,05/01/2016 12:35:17,0.01215506,0.05780426,9.72460233,0.21113144,2.12387732,0.01872807,0.25005763,36.25949070,0.28919152,2.75803871,0.01708177,0.08447133,14.68335251,0.29943221,4.29735337,863.816,31.338,25.903,3.323,2.43101169,2.89021320,2.62564263,2.11131443,2.12387732,0.93640358,2.50057631,2.97327824,1.12784692,0.91015278,0.85408856,0.84471328,0.99846797,1.16778564,1.16028541,12965,15414,14003,11260,11327,04994,13336,15857,06015,04854,04555,04505,05325,06228,06188,02768,03767,15949,02043
05/03/2016 13:30:49,05/01/2016 12:35:22,0.01193193,0.05678798,9.54473573,0.20771884,2.08581365,0.01809430,0.24535124,35.59407405,0.28044125,2.66769505,0.01646300,0.08148999,14.14840972,0.28967230,4.16262703,863.912,31.257,25.903,3.321,2.38638533,2.83939915,2.57707865,2.07718839,2.08581365,0.90471511,2.45351238,2.91871407,1.09372088,0.88033937,0.82315012,0.81489987,0.96209186,1.12972198,1.12390930,12727,15143,13744,11078,11124,04825,13085,15566,05833,04695,04390,04346,05131,06025,05994,02767,03766,15949,02042
05/03/2016 13:30:55,05/01/2016 12:35:27,0.01179598,0.05575295,9.35931340,0.20415623,2.04624995,0.01758429,0.24266991,34.97439050,0.27294102,2.58928356,0.01603174,0.07914617,13.74582390,0.28236439,4.05567933,864.182,31.257,25.903,3.321,2.35919700,2.78764757,2.52701462,2.04156230,2.04624995,0.87921433,2.42669906,2.86790002,1.06446999,0.85446358,0.80158696,0.79146165,0.93471603,1.10122111,1.09503342,12582,14867,13477,10888,10913,04689,12942,15295,05677,04557,04275,04221,04985,05873,05840,02768,03766,15949,02042
05/03/2016 13:31:00,05/01/2016 12:35:32,0.01175380,0.05566295,9.34125729,0.20393122,2.04437489,0.01756929,0.24176988,34.90807751,0.27260447,2.58814717,0.01604299,0.07880866,13.71273466,0.28212399,4.05012360,864.182,31.176,25.884,3.321,2.35075924,2.78314743,2.52213947,2.03931223,2.04437489,0.87846431,2.41769878,2.86246236,1.06315744,0.85408856,0.80214948,0.78808655,0.93246596,1.10028358,1.09353337,12537,14843,13451,10876,10903,04685,12894,15266,05670,04555,04278,04203,04973,05868,05832,02768,03765,15948,02042
05/03/2016 13:31:05,05/01/2016 12:35:38,0.01178942,0.05575670,9.36556359,0.20456874,2.05168761,0.01772679,0.24248240,34.96753054,0.27476800,2.61087513,0.01605799,0.07938992,13.82027470,0.28476831,4.08276348,863.816,31.257,25.884,3.323,2.35788446,2.78783508,2.52870217,2.04568743,2.05168761,0.88633955,2.42482400,2.86733750,1.07159520,0.86158879,0.80289950,0.79389923,0.93977868,1.11059639,1.10234614,12575,14868,13486,10910,10942,04727,12932,15292,05715,04595,04282,04234,05012,05923,05879,02768,03766,15948,02043
05/03/2016 13:31:10,05/01/2016 12:35:43,0.01192724,0.05675048,9.55098592,0.20852511,2.09237635,0.01845056,0.24536999,35.62608722,0.28524909,2.71371918,0.01666551,0.08263377,14.41312368,0.29678790,4.24457398,863.816,31.257,25.865,3.323,2.38544780,2.83752409,2.57876620,2.08525114,2.09237635,0.92252815,2.45369988,2.92133915,1.11247145,0.89552733,0.83327543,0.82633772,0.98009241,1.15747282,1.14603497,12722,15133,13753,11121,11159,04920,13086,15580,05933,04776,04444,04407,05227,06173,06112,02768,03766,15947,02043
05/03/2016 13:31:15,05/01/2016 12:35:48,0.01257695,0.06072185,10.30309220,0.22331932,2.24894363,0.02090689,0.25879540,38.11625468,0.32145212,3.07566204,0.01892683,0.09437163,16.48947381,0.33597179,4.78139592,864.182,31.257,25.865,3.321,2.51538926,3.03609265,2.78183489,2.23319315,2.24894363,1.04534440,2.58795398,3.12553288,1.25366326,1.01496847,0.94634138,0.94371630,1.12128422,1.31028999,1.29097690,13415,16192,14836,11910,11994,05575,13802,16669,06686,05413,05047,05033,05980,06988,06885,02768,03766,15947,02042
05/03/2016 13:31:20,05/01/2016 12:35:53,0.01293414,0.06290067,10.71421586,0.23190708,2.34063393,0.02225693,0.26595812,39.46309456,0.34150081,3.27794094,0.01992811,0.10022181,17.54281478,0.35698205,5.07515488,863.912,31.257,25.884,3.321,2.58682894,3.14503348,2.89283828,2.31907077,2.34063393,1.11284646,2.65958116,3.23597375,1.33185314,1.08172051,0.99640541,1.00221809,1.19291140,1.39222999,1.37029182,13796,16773,15428,12368,12483,05935,14184,17258,07103,05769,05314,05345,06362,07425,07308,02767,03766,15948,02042
05/03/2016 13:31:26,05/01/2016 12:35:58,0.01303071,0.06359444,10.84963666,0.23501967,2.37419745,0.02277445,0.26828319,39.88383911,0.34895296,3.35351143,0.02024312,0.10217187,17.91231135,0.36510730,5.18557492,864.182,31.257,25.884,3.321,2.60614203,3.17972204,2.92940190,2.35019672,2.37419745,1.13872225,2.68283187,3.27047481,1.36091653,1.10665877,1.01215589,1.02171868,1.21803717,1.42391845,1.40010523,13899,16958,15623,12534,12662,06073,14308,17442,07258,05902,05398,05449,06496,07594,07467,02768,03766,15948,02042
05/03/2016 13:31:31,05/01/2016 12:36:04,0.01313009,0.06405945,10.95311204,0.23747600,2.40119828,0.02319446,0.27028950,40.17424431,0.35505891,3.41601334,0.02050563,0.10361566,18.21011455,0.37169404,5.27654992,863.912,31.338,25.884,3.321,2.62601764,3.20297275,2.95734025,2.37475997,2.40119828,1.15972289,2.70289499,3.29428803,1.38472976,1.12728440,1.02528129,1.03615662,1.23828779,1.44960674,1.42466848,14005,17082,15772,12665,12806,06185,14415,17569,07385,06012,05468,05526,06604,07731,07598,02767,03767,15948,02042
05/03/2016 13:31:36,05/01/2016 12:36:09,0.01321915,0.06463697,11.07325460,0.24017608,2.43007416,0.02365197,0.27178954,40.54925576,0.36164565,3.48362904,0.02087314,0.10547197,18.55203675,0.37895387,5.37377511,864.182,31.418,25.903,3.321,2.64383068,3.23184863,2.98977874,2.40176080,2.43007416,1.18259859,2.71789544,3.32503897,1.41041804,1.14959758,1.04365685,1.05471969,1.26153850,1.47792010,1.45091928,14100,17236,15945,12809,12960,06307,14495,17733,07522,06131,05566,05625,06728,07882,07738,02768,03768,15949,02042
05/03/2016 13:31:41,05/01/2016 12:36:14,0.01325572,0.06468947,11.09131070,0.24075735,2.43663686,0.02374947,0.27283958,40.56526234,0.36313608,3.49840222,0.02088814,0.10573448,18.61270037,0.38058854,5.39530354,864.182,31.338,25.922,3.321,2.65114341,3.23447371,2.99465389,2.40757347,2.43663686,1.18747374,2.72839576,3.32635151,1.41623072,1.15447273,1.04440687,1.05734477,1.26566362,1.48429530,1.45673196,14139,17250,15971,12840,12995,06333,14551,17740,07553,06157,05570,05639,06750,07916,07769,02768,03767,15950,02042
05/03/2016 13:31:46,05/01/2016 12:36:19,0.01320884,0.06456572,11.06908780,0.24038234,2.43269924,0.02371572,0.27190205,40.48980272,0.36255914,3.49328842,0.02087314,0.10549072,18.57685369,0.38010775,5.38696995,864.182,31.257,25.922,3.321,2.64176812,3.22828602,2.98865371,2.40382336,2.43269924,1.18578619,2.71902048,3.32016382,1.41398065,1.15278518,1.04365685,1.05490719,1.26322605,1.48242024,1.45448189,14089,17217,15939,12820,12974,06324,14501,17707,07541,06148,05566,05626,06737,07906,07757,02768,03766,15950,02042
05/03/2016 13:31:51,05/01/2016 12:36:24,0.01320790,0.06453197,11.06561547,0.24036359,2.43213672,0.02372697,0.27156454,40.47608279,0.36270338,3.49499302,0.02088064,0.10558447,18.59339831,0.38044430,5.38905335,863.912,31.338,25.922,3.321,2.64158061,3.22659847,2.98771618,2.40363585,2.43213672,1.18634870,2.71564537,3.31903879,1.41454317,1.15334770,1.04403186,1.05584472,1.26435108,1.48373278,1.45504440,14088,17208,15934,12819,12971,06327,14483,17701,07544,06151,05568,05631,06743,07913,07760,02767,03767,15950,02042
05/03/2016 13:31:57,05/01/2016 12:36:29,0.01320509,0.06453572,11.06630994,0.24040109,2.43269924,0.02376448,0.27182705,40.46922283,0.36323224,3.50010681,0.02092189,0.10575323,18.62648755,0.38116548,5.39669247,863.912,31.338,25.940,3.321,2.64101810,3.22678597,2.98790368,2.40401086,2.43269924,1.18822376,2.71827046,3.31847627,1.41660573,1.15503525,1.04609442,1.05753227,1.26660115,1.48654537,1.45710697,14085,17209,15935,12821,12974,06337,14497,17698,07555,06160,05579,05640,06755,07928,07771,02767,03767,15951,02042
05/03/2016 13:32:02,05/01/2016 12:36:34,0.01321728,0.06457322,11.07672692,0.24066359,2.43532432,0.02382073,0.27203330,40.49208938,0.36409765,3.50919800,0.02096314,0.10601574,18.67336398,0.38222320,5.40919285,863.545,31.257,25.940,3.323,2.64345567,3.22866103,2.99071627,2.40663594,2.43532432,1.19103635,2.72033302,3.32035133,1.41998083,1.15803534,1.04815699,1.06015735,1.26978875,1.49067049,1.46048207,14098,17219,15950,12835,12988,06352,14508,17708,07573,06176,05590,05654,06772,07950,07789,02767,03766,15951,02043
05/03/2016 13:32:07,05/01/2016 12:36:40,0.01320697,0.06440072,11.05033723,0.24015733,2.42969915,0.02375322,0.27180829,40.38232993,0.36308800,3.49953862,0.02088439,0.10575323,18.62373012,0.38126164,5.39391461,863.912,31.338,25.940,3.321,2.64139311,3.22003577,2.98359105,2.40157329,2.42969915,1.18766124,2.71808295,3.31135105,1.41604321,1.15484774,1.04421937,1.05753227,1.26641365,1.48692038,1.45635694,14087,17173,15912,12808,12958,06334,14496,17660,07552,06159,05569,05640,06754,07930,07767,02767,03767,15951,02042
05/03/2016 13:32:12,05/01/2016 12:36:45,0.01310759,0.06402570,10.97602941,0.23865728,2.41357366,0.02352447,0.26965198,40.15366442,0.35977059,3.46544667,0.02070813,0.10472195,18.44725414,0.37775191,5.34460755,863.912,31.418,25.959,3.321,2.62151750,3.20128520,2.96352794,2.38657283,2.41357366,1.17622340,2.69651979,3.29260048,1.40310532,1.14359740,1.03540660,1.04721946,1.25441328,1.47323246,1.44304404,13981,17073,15805,12728,12872,06273,14381,17560,07483,06099,05522,05585,06690,07857,07696,02767,03768,15952,02042
05/03/2016 13:32:17,05/01/2016 12:36:50,0.01308227,0.06386820,10.94616738,0.23803851,2.40607343,0.02343447,0.26893946,40.05991156,0.35852056,3.45237809,0.02062563,0.10440319,18.38934796,0.37654995,5.32655144,864.182,31.338,25.959,3.321,2.61645485,3.19340996,2.95546519,2.38038514,2.40607343,1.17172326,2.68939457,3.28491275,1.39823017,1.13928477,1.03128147,1.04403186,1.25047566,1.46854482,1.43816889,13954,17031,15762,12695,12832,06249,14343,17519,07457,06076,05500,05568,06669,07832,07670,02768,03767,15952,02042
05/03/2016 13:32:22,05/01/2016 12:36:55,0.01306071,0.06372569,10.92186109,0.23751350,2.39988574,0.02335946,0.26856445,39.96615869,0.35755899,3.44158230,0.02061438,0.10419693,18.34522897,0.37558839,5.31196766,863.912,31.338,25.959,3.321,2.61214222,3.18628474,2.94890249,2.37513498,2.39988574,1.16797314,2.68564446,3.27722501,1.39448006,1.13572216,1.03071896,1.04196930,1.24747557,1.46479470,1.43423127,13931,16993,15727,12667,12799,06229,14323,17478,07437,06057,05497,05557,06653,07812,07649,02767,03767,15952,02042
05/03/2016 13:32:28,05/01/2016 12:37:00,0.01302227,0.06350444,10.88227655,0.23668847,2.39088546,0.02323946,0.26798318,39.82438608,0.35578009,3.42339993,0.02050563,0.10365316,18.25699098,0.37380948,5.28557797,863.912,31.418,25.978,3.321,2.60445448,3.17522190,2.93821467,2.36688473,2.39088546,1.16197296,2.67983178,3.26559966,1.38754234,1.12972198,1.02528129,1.03653163,1.24147539,1.45785699,1.42710605,13890,16934,15670,12623,12751,06197,14292,17416,07400,06025,05468,05528,06621,07775,07611,02767,03768,15953,02042
05/03/2016 13:32:33,05/01/2016 12:37:05,0.01301290,0.06355694,10.88922120,0.23685723,2.39182299,0.02328821,0.26755192,39.87011918,0.35650126,3.43021832,0.02052438,0.10393442,18.30662485,0.37486721,5.29738389,863.912,31.499,25.978,3.321,2.60257942,3.17784698,2.94008972,2.36857228,2.39182299,1.16441053,2.67551915,3.26934977,1.39035493,1.13197205,1.02621882,1.03934422,1.24485049,1.46198212,1.43029365,13880,16948,15680,12632,12756,06210,14269,17436,07415,06037,05473,05543,06639,07797,07628,02767,03769,15953,02042
05/03/2016 13:32:38,05/01/2016 12:37:11,0.01305040,0.06364319,10.91283303,0.23732599,2.39688565,0.02338196,0.26860195,39.90670566,0.35794362,3.44442330,0.02062563,0.10438444,18.38383309,0.37640572,5.31752339,864.182,31.418,25.978,3.321,2.61007965,3.18215961,2.94646492,2.37325993,2.39688565,1.16909818,2.68601947,3.27234986,1.39598010,1.13665969,1.03128147,1.04384436,1.25010065,1.46798230,1.43573132,13920,16971,15714,12657,12783,06235,14325,17452,07445,06062,05500,05567,06667,07829,07657,02768,03768,15953,02042
05/03/2016 13:32:43,05/01/2016 12:37:16,0.01301665,0.06355319,10.89477693,0.23704473,2.39294803,0.02334446,0.26792693,39.85411259,0.35746283,3.43874131,0.02064063,0.10425318,18.36453103,0.37606917,5.31127320,864.182,31.338,25.978,3.321,2.60332945,3.17765947,2.94158977,2.37044734,2.39294803,1.16722312,2.67926926,3.26803723,1.39410504,1.13478463,1.03203150,1.04253182,1.24878811,1.46666976,1.43404376,13884,16947,15688,12642,12762,06225,14289,17429,07435,06052,05504,05560,06660,07822,07648,02768,03767,15953,02042
05/03/2016 13:32:48,05/01/2016 12:37:21,0.01302602,0.06372569,10.93019467,0.23781351,2.40026075,0.02348697,0.26788943,39.97073201,0.35962636,3.45919648,0.02073438,0.10490945,18.48310082,0.37856925,5.34321862,863.912,31.418,25.997,3.321,2.60520450,3.18628474,2.95115256,2.37813507,2.40026075,1.17434834,2.67889425,3.27760002,1.40254280,1.14153484,1.03671914,1.04909452,1.25685086,1.47642006,1.44266903,13894,16993,15739,12683,12801,06263,14287,17480,07480,06088,05529,05595,06703,07874,07694,02767,03768,15954,02042
05/03/2016 13:32:53,05/01/2016 12:37:26,0.01309727,0.06401445,10.98922425,0.23906980,2.41282363,0.02370072,0.26944572,40.14909111,0.36289569,3.49101563,0.02091439,0.10590323,18.66509167,0.38217512,5.39183121,863.912,31.418,25.997,3.321,2.61945494,3.20072268,2.96709055,2.39069796,2.41282363,1.18503616,2.69445723,3.29222547,1.41529319,1.15203516,1.04571941,1.05903232,1.26922623,1.49048299,1.45579443,13970,17070,15824,12750,12868,06320,14370,17558,07548,06144,05577,05648,06769,07949,07764,02767,03768,15954,02042
05/03/2016 13:32:58,05/01/2016 12:37:31,0.01308884,0.06399945,10.98852979,0.23910730,2.41301114,0.02371572,0.26925822,40.13308452,0.36318416,3.49385662,0.02089189,0.10594073,18.67887886,0.38255975,5.39599801,863.912,31.418,26.015,3.321,2.61776739,3.19997266,2.96690304,2.39107297,2.41301114,1.18578619,2.69258217,3.29091293,1.41641823,1.15297269,1.04459438,1.05940733,1.27016376,1.49198303,1.45691946,13961,17066,15823,12752,12869,06324,14360,17551,07554,06149,05571,05650,06774,07957,07770,02767,03768,15955,02042
05/03/2016 13:33:04,05/01/2016 12:37:36,0.01305415,0.06384570,10.95936223,0.23861978,2.40701096,0.02364447,0.26847069,40.04619162,0.36222259,3.48362904,0.02086564,0.10560322,18.62097268,0.38164626,5.38141423,863.545,31.338,26.015,3.323,2.61082968,3.19228492,2.95902780,2.38619782,2.40701096,1.18222358,2.68470693,3.28378771,1.41266811,1.14959758,1.04328184,1.05603223,1.26622614,1.48842042,1.45298184,13924,17025,15781,12726,12837,06305,14318,17513,07534,06131,05564,05632,06753,07938,07749,02767,03767,15955,02043
05/03/2016 13:33:09,05/01/2016 12:37:41,0.01302133,0.06354569,10.91352750,0.23775726,2.39726066,0.02352072,0.26783317,39.85411259,0.36044369,3.46487847,0.02073813,0.10504071,18.52170494,0.37981928,5.35502453,863.912,31.418,26.034,3.321,2.60426698,3.17728446,2.94665242,2.37757256,2.39726066,1.17603589,2.67833174,3.26803723,1.40573040,1.14340989,1.03690664,1.05040706,1.25947594,1.48129521,1.44585662,13889,16945,15715,12680,12785,06272,14284,17429,07497,06098,05530,05602,06717,07900,07711,02767,03768,15956,02042
05/03/2016 13:33:14,05/01/2016 12:37:47,0.01297633,0.06353819,10.90658284,0.23766350,2.39538560,0.02352072,0.26678314,39.85182594,0.36049177,3.46487847,0.02076438,0.10505946,18.52997725,0.38001160,5.35571900,863.545,31.418,26.034,3.323,2.59526670,3.17690945,2.94477737,2.37663503,2.39538560,1.17603589,2.66783142,3.26784973,1.40591791,1.14340989,1.03821918,1.05059456,1.26003845,1.48204523,1.44604413,13841,16943,15705,12675,12775,06272,14228,17428,07498,06098,05537,05603,06720,07904,07712,02767,03768,15956,02043
05/03/2016 13:33:19,05/01/2016 12:37:52,0.01296508,0.06334693,10.87533189,0.23706348,2.38807288,0.02343072,0.26663314,39.72605990,0.35933789,3.45180989,0.02068563,0.10470320,18.46655620,0.37885772,5.33835736,863.816,31.418,26.053,3.323,2.59301663,3.16734666,2.93633961,2.37063485,2.38807288,1.17153575,2.66633137,3.25753691,1.40141777,1.13909726,1.03428156,1.04703195,1.25572582,1.47754509,1.44135649,13829,16892,15660,12643,12736,06248,14220,17373,07474,06075,05516,05584,06697,07880,07687,02768,03768,15957,02043
05/03/2016 13:33:24,05/01/2016 12:37:57,0.01292383,0.06312568,10.83435842,0.23621971,2.37869759,0.02331446,0.26584561,39.58657394,0.35765515,3.43476391,0.02059563,0.10425318,18.38107565,0.37717497,5.31335660,863.912,31.338,26.053,3.321,2.58476638,3.15628382,2.92527677,2.36219709,2.37869759,1.16572308,2.65845613,3.24609906,1.39485507,1.13347209,1.02978143,1.04253182,1.24991314,1.47098239,1.43460628,13785,16833,15601,12598,12686,06217,14178,17312,07439,06045,05492,05560,06666,07845,07651,02767,03767,15957,02042
05/03/2016 13:33:29,05/01/2016 12:38:02,0.01282258,0.06243566,10.71421586,0.23381964,2.35282180,0.02293195,0.26378305,39.15668277,0.35217421,3.37851219,0.02026937,0.10254688,18.07775757,0.37130941,5.23140965,863.816,31.418,26.053,3.323,2.56451576,3.12178277,2.89283828,2.33819636,2.35282180,1.14659749,2.63783050,3.21084799,1.37347942,1.11490902,1.01346843,1.02546879,1.22928751,1.44810669,1.41248061,13677,16649,15428,12470,12548,06115,14068,17124,07325,05946,05405,05469,06556,07723,07533,02768,03768,15957,02043
05/03/2016 13:33:34,05/01/2016 12:38:07,0.01275508,0.06235690,10.69268743,0.23321962,2.34532157,0.02284945,0.26222675,39.10866301,0.35106841,3.36658001,0.02025437,0.10245313,18.04742576,0.37025168,5.21474247,863.912,31.499,26.053,3.321,2.55101535,3.11784515,2.88702561,2.33219617,2.34532157,1.14247237,2.62226753,3.20691037,1.36916678,1.11097140,1.01271841,1.02453127,1.22722495,1.44398157,1.40798047,13605,16628,15397,12438,12508,06093,13985,17103,07302,05925,05401,05464,06545,07701,07509,02767,03769,15957,02042
05/03/2016 13:33:40,05/01/2016 12:38:12,0.01268382,0.06156188,10.54476625,0.23006952,2.31119553,0.02234693,0.26074546,38.61474550,0.34380857,3.29214592,0.01994311,0.10037181,17.67241432,0.36251106,5.10779477,863.912,31.418,26.072,3.321,2.53676492,3.07809394,2.84708689,2.30069521,2.31119553,1.11734660,2.60745457,3.16640913,1.34085342,1.08640815,0.99715543,1.00371813,1.20172417,1.41379315,1.37910459,13529,16416,15184,12270,12326,05959,13906,16887,07151,05794,05318,05353,06409,07540,07355,02767,03768,15958,02042
05/03/2016 13:33:45,05/01/2016 12:38:17,0.01264539,0.06153938,10.52740460,0.22948825,2.30313279,0.02225318,0.26025794,38.58501898,0.34275084,3.27907734,0.01992061,0.10042806,17.65035482,0.36145334,5.09043313,863.912,31.418,26.072,3.321,2.52907718,3.07696890,2.84239924,2.29488253,2.30313279,1.11265896,2.60257942,3.16397156,1.33672829,1.08209552,0.99603040,1.00428065,1.20022413,1.40966802,1.37441694,13488,16410,15159,12239,12283,05934,13880,16874,07129,05771,05312,05356,06401,07518,07330,02767,03768,15958,02042
05/03/2016 13:33:50,05/01/2016 12:38:23,0.01240257,0.06012558,10.26350766,0.22423809,2.24688107,0.02143565,0.25512029,37.71837668,0.33053893,3.15691452,0.01921184,0.09660295,16.97202530,0.34856833,4.91195546,863.912,31.418,26.072,3.321,2.48051320,3.00627924,2.77114707,2.24238093,2.24688107,1.07178271,2.55120286,3.09290689,1.28910184,1.04178179,0.96059181,0.96602948,1.15409772,1.35941649,1.32622797,13229,16033,14779,11959,11983,05716,13606,16495,06875,05556,05123,05152,06155,07250,07073,02767,03768,15958,02042
05/03/2016 13:33:55,05/01/2016 12:38:28,0.01250851,0.06079686,10.39684506,0.22691943,2.27519443,0.02190067,0.25714535,38.13683458,0.33746222,3.22566662,0.01957560,0.09879677,17.36358137,0.35611664,5.01404191,863.912,31.418,26.072,3.321,2.50170135,3.03984277,2.80714817,2.26919425,2.27519443,1.09503342,2.57145347,3.12722044,1.31610266,1.06446999,0.97877987,0.98796765,1.18072353,1.38885488,1.35379131,13342,16212,14971,12102,12134,05840,13714,16678,07019,05677,05220,05269,06297,07407,07220,02767,03768,15958,02042
05/03/2016 13:34:00,05/01/2016 12:38:33,0.01245601,0.06041809,10.32948190,0.22560688,2.26094400,0.02167941,0.25635782,37.88987582,0.33428905,3.19384747,0.01937309,0.09770923,17.18434795,0.35260691,4.96612378,864.182,31.418,26.072,3.321,2.49120103,3.02090469,2.78896011,2.25606885,2.26094400,1.08397058,2.56357823,3.10696982,1.30372729,1.05396966,0.96865456,0.97709232,1.16853566,1.37516697,1.34085342,13286,16111,14874,12032,12058,05781,13672,16570,06953,05621,05166,05211,06232,07334,07151,02768,03768,15958,02042
05/03/2016 13:34:05,05/01/2016 12:38:38,0.01234538,0.05975807,10.20656148,0.22311306,2.23413068,0.02128190,0.25373274,37.47141793,0.32856772,3.13645935,0.01901683,0.09600293,16.86448525,0.34650096,4.87931557,863.912,31.418,26.072,3.321,2.46907535,2.98790368,2.75577160,2.23113059,2.23413068,1.06409497,2.53732743,3.07265627,1.28141411,1.03503159,0.95084152,0.96002930,1.14678500,1.35135374,1.31741520,13168,15935,14697,11899,11915,05675,13532,16387,06834,05520,05071,05120,06116,07207,07026,02767,03768,15958,02042
05/03/2016 13:34:10,05/01/2016 12:38:43,0.01221694,0.05915431,10.09475251,0.22095674,2.21012995,0.02096689,0.25123892,37.10555310,0.32395219,3.08873062,0.01882932,0.09457789,16.61907335,0.34183736,4.81334134,863.912,31.418,26.072,3.321,2.44338707,2.95771526,2.72558318,2.20956743,2.21012995,1.04834449,2.51238917,3.04265535,1.26341356,1.01928111,0.94146623,0.94577886,1.13009699,1.33316568,1.29960216,13031,15774,14536,11784,11787,05591,13399,16227,06738,05436,05021,05044,06027,07110,06931,02767,03768,15958,02042
05/03/2016 13:34:15,05/01/2016 12:38:48,0.01223287,0.05900805,10.08086320,0.22084424,2.20787988,0.02097064,0.25180143,37.01180024,0.32404835,3.08816243,0.01876932,0.09455914,16.61355848,0.34212583,4.81611920,863.912,31.418,26.072,3.321,2.44657466,2.95040254,2.72183306,2.20844240,2.20787988,1.04853200,2.51801434,3.03496762,1.26378857,1.01909360,0.93846614,0.94559136,1.12972198,1.33429072,1.30035218,13048,15735,14516,11778,11775,05592,13429,16186,06740,05435,05005,05043,06025,07116,06935,02767,03768,15958,02042
05/03/2016 13:34:21,05/01/2016 12:38:53,0.01232288,0.05994183,10.24336816,0.22403184,2.24163091,0.02152191,0.25347024,37.60404393,0.33207744,3.16998310,0.01929809,0.09714671,17.08232278,0.35077994,4.93487282,863.912,31.418,26.072,3.321,2.46457521,2.99709146,2.76570940,2.24031837,2.24163091,1.07609534,2.53470235,3.08353160,1.29510202,1.04609442,0.96490445,0.97146715,1.16159795,1.36804175,1.33241566,13144,15984,14750,11948,11955,05739,13518,16445,06907,05579,05146,05181,06195,07296,07106,02767,03768,15958,02042
05/03/2016 13:34:26,05/01/2016 12:38:59,0.01238757,0.06017434,10.29614755,0.22523187,2.25438130,0.02172441,0.25498903,37.73438327,0.33501022,3.20009766,0.01939184,0.09795299,17.23122438,0.35390503,4.97723523,863.912,31.418,26.072,3.321,2.47751311,3.00871682,2.77995984,2.25231874,2.25438130,1.08622065,2.54989032,3.09421943,1.30653987,1.05603223,0.96959209,0.97952989,1.17172326,1.38022962,1.34385351,13213,16046,14826,12012,12023,05793,13599,16502,06968,05632,05171,05224,06249,07361,07167,02767,03768,15958,02042
05/03/2016 13:34:31,05/01/2016 12:39:04,0.01240350,0.06022309,10.31073133,0.22555063,2.25775640,0.02179192,0.25530779,37.76639644,0.33601987,3.21032524,0.01950060,0.09832800,17.29188800,0.35505891,4.99251347,863.545,31.418,26.090,3.323,2.48070070,3.01115439,2.78389746,2.25550633,2.25775640,1.08959575,2.55307791,3.09684451,1.31047749,1.05940733,0.97502976,0.98328001,1.17584838,1.38472976,1.34797864,13230,16059,14847,12029,12041,05811,13616,16516,06989,05650,05200,05244,06271,07385,07189,02767,03768,15959,02043
05/03/2016 13:34:36,05/01/2016 12:39:09,0.01235100,0.06017434,10.29614755,0.22534438,2.25550633,0.02177691,0.25405150,37.74352989,0.33573140,3.20748425,0.01949309,0.09823425,17.27534338,0.35481852,4.98834668,863.912,31.338,26.090,3.321,2.47020038,3.00871682,2.77995984,2.25344377,2.25550633,1.08884573,2.54051503,3.09496945,1.30935246,1.05846980,0.97465474,0.98234248,1.17472335,1.38379223,1.34685360,13174,16046,14826,12018,12029,05807,13549,16506,06983,05645,05198,05239,06265,07380,07183,02767,03767,15959,02042
05/03/2016 13:34:41,05/01/2016 12:39:14,0.01239600,0.06030934,10.33156529,0.22613190,2.26375658,0.02192692,0.25485778,37.83270944,0.33784685,3.22964402,0.01959435,0.09887177,17.39942805,0.35722244,5.02029210,863.545,31.418,26.090,3.323,2.47920066,3.01546702,2.78952263,2.26131901,2.26375658,1.09634596,2.54857778,3.10228217,1.31760271,1.06578253,0.97971740,0.98871767,1.18316111,1.39316752,1.35547887,13222,16082,14877,12060,12073,05847,13592,16545,07027,05684,05225,05273,06310,07430,07229,02767,03768,15959,02043
05/03/2016 13:34:46,05/01/2016 12:39:19,0.01239132,0.06041809,10.35170480,0.22658191,2.26844423,0.02201692,0.25491403,37.89444913,0.33914497,3.24328080,0.01968435,0.09932178,17.47112141,0.35861671,5.03904267,863.912,31.418,26.090,3.321,2.47826313,3.02090469,2.79496030,2.26581915,2.26844423,1.10084610,2.54914029,3.10734483,1.32266536,1.07028266,0.98421754,0.99321781,1.18803626,1.39860518,1.36054152,13217,16111,14906,12084,12098,05871,13595,16572,07054,05708,05249,05297,06336,07459,07256,02767,03768,15959,02042
05/03/2016 13:34:52,05/01/2016 12:39:24,0.01236506,0.06029059,10.32462064,0.22603815,2.26263155,0.02193067,0.25418276,37.81212954,0.33799108,3.23134861,0.01962435,0.09896552,17.40770036,0.35731860,5.02029210,863.912,31.418,26.109,3.321,2.47301297,3.01452950,2.78764757,2.26038148,2.26263155,1.09653346,2.54182757,3.10059462,1.31816523,1.06634504,0.98121744,0.98965520,1.18372362,1.39354253,1.35547887,13189,16077,14867,12055,12067,05848,13556,16536,07030,05687,05233,05278,06313,07432,07229,02767,03768,15960,02042
05/03/2016 13:34:57,05/01/2016 12:39:29,0.01233131,0.05995308,10.26559106,0.22493186,2.25044368,0.02176191,0.25365774,37.60175727,0.33553909,3.20577965,0.01945559,0.09817800,17.26982850,0.35477044,4.98487435,863.912,31.338,26.109,3.321,2.46626276,2.99765398,2.77170959,2.24931864,2.25044368,1.08809571,2.53657741,3.08334410,1.30860244,1.05790728,0.97277969,0.98177996,1.17434834,1.38360472,1.34591607,13153,15987,14782,11996,12002,05803,13528,16444,06979,05642,05188,05236,06263,07379,07178,02767,03767,15960,02042
05/03/2016 13:35:02,05/01/2016 12:39:35,0.01224506,0.05963057,10.21281167,0.22401309,2.24031837,0.02163066,0.25187644,37.40281827,0.33351979,3.18589268,0.01935809,0.09748422,17.15125871,0.35275115,4.95570679,863.912,31.418,26.109,3.321,2.44901224,2.98152849,2.75745915,2.24013086,2.24031837,1.08153301,2.51876437,3.06703110,1.30072720,1.05134458,0.96790454,0.97484225,1.16628559,1.37572948,1.33804083,13061,15901,14706,11947,11948,05768,13433,16357,06937,05607,05162,05199,06220,07337,07136,02767,03768,15960,02042
05/03/2016 13:35:07,05/01/2016 12:39:40,0.01234350,0.06007683,10.29406415,0.22556938,2.25663137,0.02189317,0.25407025,37.67264358,0.33751030,3.22509842,0.01961310,0.09885302,17.38564086,0.35698205,5.01404191,863.912,31.418,26.128,3.321,2.46870034,3.00384167,2.77939732,2.25569384,2.25663137,1.09465841,2.54070254,3.08915677,1.31629017,1.06428248,0.98065493,0.98853017,1.18222358,1.39222999,1.35379131,13166,16020,14823,12030,12035,05838,13550,16475,07020,05676,05230,05272,06305,07425,07220,02767,03768,15961,02042
05/03/2016 13:35:12,05/01/2016 12:39:45,0.01227975,0.05967182,10.21975633,0.22414434,2.24088089,0.02164941,0.25257021,37.41425155,0.33400058,3.18987007,0.01936934,0.09770923,17.18434795,0.35313578,4.96126252,863.912,31.418,26.128,3.321,2.45594995,2.98359105,2.75933421,2.24144340,2.24088089,1.08247053,2.52570208,3.06796863,1.30260225,1.05265712,0.96846706,0.97709232,1.16853566,1.37722953,1.33954088,13098,15912,14716,11954,11951,05773,13470,16362,06947,05614,05165,05211,06232,07345,07144,02767,03768,15961,02042
05/03/2016 13:35:17,05/01/2016 12:39:50,0.01215975,0.05911680,10.11905881,0.22213803,2.21913022,0.02134190,0.25030139,37.07582659,0.32943313,3.14327774,0.01912183,0.09628419,16.93342118,0.34827986,4.89459382,863.912,31.499,26.128,3.321,2.43194922,2.95584021,2.73214588,2.22138029,2.21913022,1.06709507,2.50301389,3.04021778,1.28478921,1.03728166,0.95609168,0.96284188,1.15147264,1.35829145,1.32154033,12970,15764,14571,11847,11835,05691,13349,16214,06852,05532,05099,05135,06141,07244,07048,02767,03769,15961,02042
05/03/2016 13:35:23,05/01/2016 12:39:55,0.01222162,0.05957057,10.19961682,0.22382558,2.23656825,0.02163441,0.25133267,37.36851845,0.33361595,3.18589268,0.01934309,0.09763423,17.17331821,0.35294346,4.95779019,863.912,31.499,26.128,3.321,2.44432459,2.97852840,2.75389654,2.23825581,2.23656825,1.08172051,2.51332670,3.06421851,1.30110221,1.05134458,0.96715452,0.97634230,1.16778564,1.37647951,1.33860335,13036,15885,14687,11937,11928,05769,13404,16342,06939,05607,05158,05207,06228,07341,07139,02767,03769,15961,02042
05/03/2016 13:35:28,05/01/2016 12:40:00,0.01233600,0.06022309,10.32323171,0.22643191,2.26488162,0.02207317,0.25377024,37.78240303,0.33991422,3.25009919,0.01968060,0.09954679,17.50972553,0.35972252,5.05223752,863.912,31.418,26.128,3.321,2.46720029,3.01115439,2.78727256,2.26431910,2.26488162,1.10365868,2.53770244,3.09815705,1.32566546,1.07253273,0.98403003,0.99546788,1.19066134,1.40291781,1.36410413,13158,16059,14865,12076,12079,05886,13534,16523,07070,05720,05248,05309,06350,07482,07275,02767,03768,15961,02042
05/03/2016 13:35:33,05/01/2016 12:40:06,0.01252351,0.06114187,10.51143189,0.23038828,2.30744542,0.02273319,0.25782037,38.35406681,0.34948182,3.34669304,0.02023937,0.10232187,18.02260883,0.36996321,5.19460297,863.545,31.418,26.147,3.323,2.50470144,3.05709330,2.83808661,2.30388281,2.30744542,1.13665969,2.57820368,3.14503348,1.36297909,1.10440870,1.01196838,1.02321873,1.22553740,1.44285653,1.40254280,13358,16304,15136,12287,12306,06062,13750,16773,07269,05890,05397,05457,06536,07695,07480,02767,03768,15962,02043
05/03/2016 13:35:38,05/01/2016 12:40:11,0.01280008,0.06239815,10.76282846,0.23561969,2.36425965,0.02359572,0.26316428,39.14982281,0.36207836,3.47453785,0.02091064,0.10610949,18.69542348,0.38352132,5.38141423,863.912,31.338,26.147,3.321,2.56001563,3.11990771,2.90596368,2.35619691,2.36425965,1.17978600,2.63164281,3.21028547,1.41210559,1.14659749,1.04553191,1.06109488,1.27128880,1.49573315,1.45298184,13653,16639,15498,12566,12609,06292,14035,17121,07531,06115,05576,05659,06780,07977,07749,02767,03767,15962,02042
05/03/2016 13:35:43,05/01/2016 12:40:16,0.01284227,0.06311443,10.88852674,0.23848853,2.39444807,0.02403073,0.26415806,39.59114725,0.36842470,3.53988076,0.02125190,0.10779704,19.01528618,0.39010806,5.47447262,863.912,31.499,26.165,3.321,2.56845338,3.15572130,2.93990222,2.38488528,2.39444807,1.20153667,2.64158061,3.24647407,1.43685635,1.16816065,1.06259493,1.07797040,1.29303946,1.52142143,1.47810761,13698,16830,15679,12719,12770,06408,14088,17314,07663,06230,05667,05749,06896,08114,07883,02767,03769,15963,02042
05/03/2016 13:35:48,05/01/2016 12:40:21,0.01287321,0.06320818,10.91144410,0.23906980,2.40082327,0.02410949,0.26496434,39.63459370,0.36957859,3.55181294,0.02127815,0.10804080,19.06492005,0.39126194,5.49113980,863.912,31.418,26.165,3.321,2.57464107,3.16040895,2.94608991,2.39069796,2.40082327,1.20547429,2.64964336,3.25003668,1.44135649,1.17209827,1.06390747,1.08040797,1.29641456,1.52592157,1.48260775,13731,16855,15712,12750,12804,06429,14131,17333,07687,06251,05674,05762,06914,08138,07907,02767,03768,15963,02042
05/03/2016 13:35:54,05/01/2016 12:40:26,0.01283852,0.06309943,10.89269353,0.23876979,2.39801068,0.02406073,0.26413931,39.57742732,0.36880933,3.54385815,0.02127440,0.10768454,19.00977131,0.39030037,5.48002835,863.912,31.418,26.184,3.321,2.56770336,3.15497128,2.94102725,2.38769787,2.39801068,1.20303671,2.64139311,3.24534904,1.43835640,1.16947319,1.06371996,1.07684536,1.29266445,1.52217145,1.47960765,13694,16826,15685,12734,12789,06416,14087,17308,07671,06237,05673,05743,06894,08118,07891,02767,03768,15964,02042
05/03/2016 13:35:59,05/01/2016 12:40:31,0.01288446,0.06338818,10.94408399,0.23983857,2.40907352,0.02422199,0.26518934,39.75121311,0.37121325,3.56829071,0.02139065,0.10841581,19.13937085,0.39275237,5.51544610,863.912,31.418,26.184,3.321,2.57689114,3.16940922,2.95490268,2.39838569,2.40907352,1.21109946,2.65189343,3.25959948,1.44773168,1.17753594,1.06953264,1.08415809,1.30147722,1.53173424,1.48917045,13743,16903,15759,12791,12848,06459,14143,17384,07721,06280,05704,05782,06941,08169,07942,02767,03768,15964,02042
05/03/2016 13:36:04,05/01/2016 12:40:37,0.01289102,0.06341819,10.94963971,0.23993232,2.41001105,0.02422574,0.26507684,39.77636632,0.37121325,3.56885891,0.02137565,0.10843456,19.14212829,0.39265621,5.51544610,863.275,31.418,26.203,3.323,2.57820368,3.17090927,2.95640272,2.39932322,2.41001105,1.21128697,2.65076840,3.26166204,1.44773168,1.17772344,1.06878262,1.08434559,1.30166472,1.53135923,1.48917045,13750,16911,15767,12796,12853,06460,14137,17395,07721,06281,05700,05783,06942,08167,07942,02766,03768,15965,02043
05/03/2016 13:36:09,05/01/2016 12:40:42,0.01291727,0.06357944,10.97880727,0.24049484,2.41601123,0.02430824,0.26588311,39.87240583,0.37241521,3.58022290,0.02146941,0.10884707,19.21106422,0.39381010,5.53280774,863.912,31.418,26.222,3.321,2.58345384,3.17897201,2.96427796,2.40494839,2.41601123,1.21541209,2.65883114,3.26953728,1.45241932,1.18147356,1.07347026,1.08847072,1.30635237,1.53585937,1.49385809,13778,16954,15809,12826,12885,06482,14180,17437,07746,06301,05725,05805,06967,08191,07967,02767,03768,15966,02042
05/03/2016 13:36:14,05/01/2016 12:40:47,0.01292946,0.06379695,11.01769734,0.24120736,2.42369897,0.02441325,0.26584561,40.01875176,0.37395372,3.59556427,0.02154066,0.10939084,19.30205964,0.39530053,5.55572510,863.912,31.418,26.222,3.321,2.58589142,3.18984735,2.97477828,2.41207361,2.42369897,1.22066225,2.65845613,3.28153764,1.45841951,1.18653621,1.07703287,1.09390838,1.31254006,1.54167205,1.50004578,13791,17012,15865,12864,12926,06510,14178,17501,07778,06328,05744,05834,07000,08222,08000,02767,03768,15966,02042
05/03/2016 13:36:19,05/01/2016 12:40:52,0.01301665,0.06417571,11.08853284,0.24255740,2.43776189,0.02461575,0.26777692,40.24513062,0.37693458,3.62567883,0.02175066,0.11042212,19.47853561,0.39842562,5.60086537,863.545,31.499,26.240,3.323,2.60332945,3.20878542,2.99390387,2.42557402,2.43776189,1.23078756,2.67776922,3.30010071,1.47004486,1.19647401,1.08753319,1.10422120,1.32454042,1.55385992,1.51223365,13884,17113,15967,12936,13001,06564,14281,17600,07840,06381,05800,05889,07064,08287,08065,02767,03769,15967,02043
05/03/2016 13:36:25,05/01/2016 12:40:57,0.01305696,0.06443822,11.12950631,0.24321367,2.44469961,0.02470200,0.26845194,40.42120307,0.37828077,3.63874741,0.02184817,0.11100339,19.56401616,0.39957950,5.61961594,863.912,31.499,26.240,3.321,2.61139219,3.22191082,3.00496670,2.43213672,2.44469961,1.23510019,2.68451943,3.31453865,1.47529502,1.20078665,1.09240834,1.11003388,1.33035310,1.55836006,1.51729630,13927,17183,16026,12971,13038,06587,14317,17677,07868,06404,05826,05920,07095,08311,08092,02767,03769,15967,02042
05/03/2016 13:36:30,05/01/2016 12:41:02,0.01304852,0.06433321,11.11006127,0.24266991,2.43869942,0.02457825,0.26837694,40.35260341,0.37654995,3.62113324,0.02180317,0.11057212,19.47853561,0.39741597,5.59392071,863.912,31.418,26.240,3.321,2.60970464,3.21666066,2.99971654,2.42669906,2.43869942,1.22891250,2.68376940,3.30891348,1.46854482,1.19497397,1.09015827,1.10572124,1.32454042,1.54992230,1.51035859,13918,17155,15998,12942,13006,06554,14313,17647,07832,06373,05814,05897,07064,08266,08055,02767,03768,15967,02042
05/03/2016 13:36:35,05/01/2016 12:41:08,0.01301758,0.06428071,11.09131070,0.24210739,2.43213672,0.02446575,0.26764567,40.32287690,0.37486721,3.60351906,0.02173566,0.11027212,19.40132738,0.39539668,5.56961442,863.912,31.418,26.259,3.321,2.60351695,3.21403558,2.99465389,2.42107389,2.43213672,1.22328733,2.67645668,3.30647591,1.46198212,1.18916129,1.08678317,1.10272115,1.31929026,1.54204706,1.50379589,13885,17141,15971,12912,12971,06524,14274,17634,07797,06342,05796,05881,07036,08224,08020,02767,03768,15968,02042
05/03/2016 13:36:40,05/01/2016 12:41:13,0.01298852,0.06411196,11.05103170,0.24113236,2.42163640,0.02426699,0.26708315,40.20397083,0.37212674,3.57510910,0.02164191,0.10952209,19.25242577,0.39198312,5.52725201,863.912,31.418,26.259,3.321,2.59770428,3.20559783,2.98377856,2.41132359,2.42163640,1.21334953,2.67083151,3.29672561,1.45129429,1.17978600,1.08209552,1.09522092,1.30916495,1.52873415,1.49235804,13854,17096,15913,12860,12915,06471,14244,17582,07740,06292,05771,05841,06982,08153,07959,02767,03768,15968,02042
05/03/2016 13:36:45,05/01/2016 12:41:18,0.01283383,0.06358319,10.93088914,0.23845103,2.39257302,0.02377948,0.26387680,39.87697914,0.36505922,3.50408421,0.02137565,0.10757203,18.88568664,0.38400210,5.42238770,863.912,31.418,26.278,3.321,2.56676583,3.17915952,2.95134007,2.38451027,2.39257302,1.18897378,2.63876803,3.26991229,1.42373095,1.15634779,1.06878262,1.07572033,1.28422669,1.49760820,1.46404468,13689,16955,15740,12717,12760,06341,14073,17439,07593,06167,05700,05737,06849,07987,07808,02767,03768,15969,02042
05/03/2016 13:36:50,05/01/2016 12:41:23,0.01264070,0.06203064,10.62949105,0.23181332,2.32132084,0.02255319,0.25990168,38.85713095,0.34789523,3.32907887,0.02043812,0.10258438,17.95091547,0.36424189,5.15849076,864.182,31.499,26.278,3.321,2.52813965,3.10153215,2.86996258,2.31813324,2.32132084,1.12765941,2.59901682,3.18628474,1.35679141,1.09859603,1.02190619,1.02584381,1.22066225,1.42054335,1.39279250,13483,16541,15306,12363,12380,06014,13861,16993,07236,05859,05450,05471,06510,07576,07428,02768,03769,15969,02042
05/03/2016 13:36:56,05/01/2016 12:41:28,0.01187755,0.05731675,9.75863114,0.21373777,2.13062752,0.01959060,0.24420745,35.92335239,0.30385543,2.88986092,0.01794805,0.08923397,15.56021751,0.31678851,4.50847092,863.912,31.418,26.278,3.321,2.37550999,2.86583746,2.63483041,2.13737773,2.13062752,0.97952989,2.44207453,2.94571490,1.18503616,0.95365410,0.89740239,0.89233973,1.05809479,1.23547520,1.21728715,12669,15284,14052,11399,11363,05224,13024,15710,06320,05086,04786,04759,05643,06589,06492,02767,03768,15969,02042
05/03/2016 13:37:01,05/01/2016 12:41:34,0.01106940,0.05273036,8.88568784,0.19667475,1.94799695,0.01673676,0.22759445,33.04674021,0.26217146,2.46882534,0.01539047,0.07571481,13.16676211,0.27188330,3.89039650,863.912,31.499,26.259,3.321,2.21388006,2.63651796,2.39913572,1.96674752,1.94799695,0.83683804,2.27594446,2.70983270,1.02246870,0.81471236,0.76952348,0.75714811,0.89533982,1.06034486,1.05040706,11807,14061,12795,10489,10389,04463,12138,14452,05453,04345,04104,04038,04775,05655,05602,02767,03769,15968,02042
05/03/2016 13:37:06,05/01/2016 12:41:39,0.01088939,0.05153032,8.65859757,0.19193086,1.89624537,0.01602424,0.22406934,32.32644384,0.25154614,2.35973110,0.01488795,0.07282722,12.62906188,0.26092142,3.73830853,863.912,31.499,26.240,3.321,2.17787896,2.57651613,2.33782134,1.91930857,1.89624537,0.80121195,2.24069338,2.65076840,0.98102994,0.77871126,0.74439772,0.72827223,0.85877621,1.01759355,1.00934330,11615,13741,12468,10236,10113,04273,11950,14137,05232,04153,03970,03884,04580,05427,05383,02767,03769,15967,02042
05/03/2016 13:37:11,05/01/2016 12:41:44,0.01094565,0.05184908,8.71276589,0.19296214,1.90730821,0.01614424,0.22511937,32.50937625,0.25342120,2.37961807,0.01498546,0.07337099,12.71729987,0.26250801,3.76330929,863.912,31.418,26.222,3.321,2.18912931,2.59245412,2.35244679,1.92962139,1.90730821,0.80721213,2.25119370,2.66576885,0.98834266,0.78527396,0.74927287,0.73370989,0.86477639,1.02378124,1.01609351,11675,13826,12546,10291,10172,04305,12006,14217,05271,04188,03996,03913,04612,05460,05419,02767,03768,15966,02042
05/03/2016 13:37:16,05/01/2016 12:41:49,0.01076564,0.05073530,8.51414872,0.18930578,1.86868203,0.01552547,0.22144426,31.81651974,0.24428630,2.28756981,0.01434419,0.07007089,12.15478270,0.25245963,3.62927742,863.641,31.418,26.203,3.321,2.15312821,2.53676492,2.29882015,1.89305777,1.86868203,0.77627369,2.21444258,2.60895462,0.95271657,0.75489804,0.71720939,0.70070888,0.82652522,0.98459255,0.97990490,11483,13529,12260,10096,09966,04140,11810,13914,05081,04026,03825,03737,04408,05251,05226,02766,03768,15965,02042
05/03/2016 13:37:21,05/01/2016 12:41:54,0.01071501,0.05044279,8.46136933,0.18831200,1.85818171,0.01534172,0.22041298,31.63358733,0.24154583,2.26029625,0.01415293,0.06909586,11.98657904,0.24928645,3.58899842,863.912,31.499,26.184,3.321,2.14300290,2.52213947,2.28456972,1.88311997,1.85818171,0.76708591,2.20412976,2.59395416,0.94202875,0.74589776,0.70764660,0.69095859,0.81508737,0.97221717,0.96902957,11429,13451,12184,10043,09910,04091,11755,13834,05024,03978,03774,03685,04347,05185,05168,02767,03769,15964,02042
05/03/2016 13:37:27,05/01/2016 12:41:59,0.01068689,0.05027778,8.43359071,0.18782448,1.85330656,0.01524422,0.21985046,31.53068785,0.24010348,2.24552307,0.01402543,0.06845834,11.88179643,0.24750755,3.56677552,864.182,31.499,26.165,3.321,2.13737773,2.51388922,2.27706949,1.87824482,1.85330656,0.76221076,2.19850459,2.58551640,0.93640358,0.74102261,0.70127140,0.68458339,0.80796216,0.96527946,0.96302939,11399,13407,12144,10017,09884,04065,11725,13789,04994,03952,03740,03651,04309,05148,05136,02768,03769,15963,02042
05/03/2016 13:37:32,05/01/2016 12:42:05,0.01066626,0.05014653,8.41206227,0.18744947,1.84955644,0.01516546,0.21941920,31.45065492,0.23890152,2.23415909,0.01393168,0.06795207,11.79631588,0.24596904,3.54941388,863.912,31.418,26.147,3.321,2.13325260,2.50732652,2.27125681,1.87449471,1.84955644,0.75827314,2.19419196,2.57895370,0.93171593,0.73727250,0.69658376,0.67952074,0.80214948,0.95927927,0.95834175,11377,13372,12113,09997,09864,04044,11702,13754,04969,03932,03715,03624,04278,05116,05111,02767,03768,15962,02042
05/03/2016 13:37:37,05/01/2016 12:42:10,0.01065408,0.05005653,8.39539510,0.18714946,1.84674386,0.01509421,0.21917544,31.39348854,0.23784380,2.22393151,0.01386042,0.06753956,11.72462251,0.24462285,3.53344117,863.912,31.499,26.147,3.321,2.13081503,2.50282638,2.26675668,1.87149461,1.84674386,0.75471053,2.19175439,2.57426606,0.92759081,0.73389740,0.69302115,0.67539561,0.79727433,0.95402911,0.95402911,11364,13348,12089,09981,09849,04025,11689,13729,04947,03914,03696,03602,04252,05088,05088,02767,03769,15962,02042
05/03/2016 13:37:42,05/01/2016 12:42:15,0.01064657,0.05000028,8.38289471,0.18690570,1.84430628,0.01503421,0.21902543,31.35690206,0.23693031,2.21484032,0.01380417,0.06722080,11.66395890,0.24342089,3.51955185,863.912,31.499,26.128,3.321,2.12931498,2.50001379,2.26338157,1.86905704,1.84430628,0.75171044,2.19025434,2.57126597,0.92402820,0.73089731,0.69020856,0.67220801,0.79314920,0.94934147,0.95027900,11356,13333,12071,09968,09836,04009,11681,13713,04928,03898,03681,03585,04230,05063,05068,02767,03769,15961,02042
05/03/2016 13:37:47,05/01/2016 12:42:20,0.01064282,0.04997027,8.37595006,0.18671820,1.84261873,0.01498546,0.21893168,31.34089547,0.23616105,2.20745373,0.01376667,0.06697704,11.61708247,0.24236317,3.50844040,863.912,31.499,26.109,3.321,2.12856496,2.49851375,2.26150652,1.86718198,1.84261873,0.74927287,2.18931681,2.56995343,0.92102811,0.72845973,0.68833351,0.66977044,0.78996161,0.94521635,0.94727891,11352,13325,12061,09958,09827,03996,11676,13706,04912,03885,03671,03572,04213,05041,05052,02767,03769,15960,02042
05/03/2016 13:37:53,05/01/2016 12:42:25,0.01064282,0.04995902,8.37247773,0.18660569,1.84168120,0.01494046,0.21893168,31.33403551,0.23548796,2.20120354,0.01372917,0.06678954,11.57572091,0.24149775,3.49871788,863.641,31.418,26.109,3.321,2.12856496,2.49795123,2.26056899,1.86605695,1.84168120,0.74702280,2.18931681,2.56939091,0.91840303,0.72639717,0.68645845,0.66789538,0.78714902,0.94184124,0.94465383,11352,13322,12056,09952,09822,03984,11676,13703,04898,03874,03661,03562,04198,05023,05038,02766,03768,15960,02042
05/03/2016 13:37:58,05/01/2016 12:42:30,0.01064376,0.04995527,8.37039433,0.18653069,1.84111869,0.01490295,0.21895043,31.33174885,0.23495909,2.19552155,0.01369542,0.06660203,11.54263166,0.24068042,3.49038430,863.912,31.499,26.090,3.321,2.12875246,2.49776373,2.26000647,1.86530692,1.84111869,0.74514774,2.18950432,2.56920341,0.91634046,0.72452211,0.68477090,0.66602033,0.78489895,0.93865365,0.94240376,11353,13321,12053,09948,09819,03974,11677,13702,04887,03864,03652,03552,04186,05006,05026,02767,03769,15959,02042
05/03/2016 13:38:03,05/01/2016 12:42:36,0.01064376,0.04995527,8.36969987,0.18647444,1.84074368,0.01487295,0.21895043,31.33174885,0.23447831,2.19097595,0.01366542,0.06643328,11.51229986,0.24000732,3.48343964,863.912,31.499,26.072,3.321,2.12875246,2.49776373,2.25981896,1.86474441,1.84074368,0.74364769,2.18950432,2.56920341,0.91446541,0.72302206,0.68327085,0.66433277,0.78283639,0.93602857,0.94052870,11353,13321,12052,09945,09817,03966,11677,13702,04877,03856,03644,03543,04175,04992,05016,02767,03769,15958,02042
05/03/2016 13:38:08,05/01/2016 12:42:41,0.01064282,0.04995152,8.36831094,0.18643694,1.84055617,0.01484670,0.21895043,31.32946220,0.23404560,2.18699856,0.01363542,0.06628327,11.48196805,0.23938231,3.47718945,863.912,31.499,26.072,3.321,2.12856496,2.49757622,2.25944395,1.86436940,1.84055617,0.74233515,2.18950432,2.56901590,0.91277786,0.72170952,0.68177081,0.66283273,0.78077383,0.93359099,0.93884115,11352,13320,12050,09943,09816,03959,11677,13701,04868,03849,03636,03535,04164,04979,05007,02767,03769,15958,02042
05/03/2016 13:38:13,05/01/2016 12:42:46,0.01064282,0.04994402,8.36622754,0.18638069,1.84018116,0.01482045,0.21895043,31.32260223,0.23361290,2.18302117,0.01360917,0.06613327,11.45439368,0.23875729,3.47093926,863.912,31.499,26.053,3.321,2.12856496,2.49720121,2.25888144,1.86380688,1.84018116,0.74102261,2.18950432,2.56845338,0.91109030,0.72039698,0.68045827,0.66133268,0.77889877,0.93115342,0.93715360,11352,13318,12047,09940,09814,03952,11677,13698,04859,03842,03629,03527,04154,04966,04998,02767,03769,15957,02042
05/03/2016 13:38:18,05/01/2016 12:42:51,0.01064189,0.04992902,8.36414414,0.18632444,1.83980615,0.01479420,0.21891293,31.31574227,0.23322827,2.17904377,0.01357916,0.06598326,11.42406187,0.23813227,3.46468907,863.545,31.499,26.053,3.323,2.12837745,2.49645119,2.25831892,1.86324436,1.83980615,0.73971007,2.18912931,2.56789087,0.90959026,0.71908444,0.67895822,0.65983264,0.77683621,0.92871584,0.93546605,11351,13314,12044,09937,09812,03945,11675,13695,04851,03835,03621,03519,04143,04953,04989,02767,03769,15957,02043
05/03/2016 13:38:24,05/01/2016 12:42:56,0.01064095,0.04991027,8.36067181,0.18626818,1.83943113,0.01476795,0.21889418,31.30202234,0.23279557,2.17506638,0.01354916,0.06581451,11.39648750,0.23755533,3.45843888,863.545,31.499,26.034,3.323,2.12818995,2.49551366,2.25738139,1.86268184,1.83943113,0.73839753,2.18894180,2.56676583,0.90790271,0.71777190,0.67745817,0.65814508,0.77496115,0.92646577,0.93377850,11350,13309,12039,09934,09810,03938,11674,13689,04842,03828,03613,03510,04133,04941,04980,02767,03769,15956,02043
05/03/2016 13:38:29,05/01/2016 12:43:02,0.01063814,0.04989527,8.35789395,0.18619318,1.83905612,0.01474170,0.21883793,31.29287571,0.23241094,2.17165718,0.01352291,0.06568325,11.37167057,0.23702646,3.45288315,863.912,31.499,26.034,3.321,2.12762743,2.49476363,2.25663137,1.86193182,1.83905612,0.73708499,2.18837928,2.56601581,0.90640266,0.71664687,0.67614563,0.65683254,0.77327360,0.92440321,0.93227845,11347,13305,12035,09930,09808,03931,11671,13685,04834,03822,03606,03503,04124,04930,04972,02767,03769,15956,02042
05/03/2016 13:38:34,05/01/2016 12:43:07,0.01063626,0.04988027,8.35442162,0.18613693,1.83868111,0.01471920,0.21880043,31.28144244,0.23207439,2.16824799,0.01350416,0.06555200,11.34961107,0.23654568,3.44732743,863.912,31.499,26.015,3.321,2.12725242,2.49401361,2.25569384,1.86136930,1.83868111,0.73595996,2.18800427,2.56507828,0.90509012,0.71552184,0.67520811,0.65552000,0.77177355,0.92252815,0.93077841,11345,13301,12030,09927,09806,03925,11669,13680,04827,03816,03601,03496,04116,04920,04964,02767,03769,15955,02042
05/03/2016 13:38:39,05/01/2016 12:43:12,0.01063439,0.04986152,8.35164376,0.18608068,1.83830610,0.01469670,0.21876293,31.27229582,0.23173784,2.16540699,0.01347791,0.06543950,11.32755157,0.23606490,3.44316063,863.912,31.418,25.997,3.321,2.12687741,2.49307608,2.25494382,1.86080679,1.83830610,0.73483493,2.18762926,2.56432826,0.90377758,0.71458431,0.67389557,0.65439497,0.77027351,0.92065310,0.92965337,11343,13296,12026,09924,09804,03919,11667,13676,04820,03811,03594,03490,04108,04910,04958,02767,03768,15954,02042
05/03/2016 13:38:44,05/01/2016 12:43:17,0.01063157,0.04983902,8.34817143,0.18602443,1.83793109,0.01467795,0.21868792,31.25857589,0.23144937,2.16256600,0.01345541,0.06532699,11.30549208,0.23563219,3.43829937,863.912,31.499,25.997,3.321,2.12631489,2.49195105,2.25400629,1.86024427,1.83793109,0.73389740,2.18687924,2.56320322,0.90265255,0.71364678,0.67277053,0.65326994,0.76877346,0.91896554,0.92834083,11340,13290,12021,09921,09802,03914,11663,13670,04814,03806,03588,03484,04100,04901,04951,02767,03769,15954,02042
05/03/2016 13:38:50,05/01/2016 12:43:22,0.01062689,0.04981277,8.34400464,0.18594942,1.83736857,0.01465920,0.21861292,31.24256930,0.23116090,2.15972500,0.01343666,0.06519574,11.28343258,0.23524756,3.43413258,863.912,31.499,25.978,3.321,2.12537736,2.49063851,2.25288125,1.85949425,1.83736857,0.73295987,2.18612922,2.56189068,0.90152751,0.71270925,0.67183300,0.65195740,0.76727342,0.91746550,0.92721580,11335,13283,12015,09917,09799,03909,11659,13663,04808,03801,03583,03477,04092,04893,04945,02767,03769,15953,02042
05/03/2016 13:38:55,05/01/2016 12:43:27,0.01062126,0.04977902,8.33844891,0.18585567,1.83661855,0.01464045,0.21850042,31.22198940,0.23082435,2.15631581,0.01341416,0.06508324,11.26413052,0.23481486,3.42927132,863.912,31.499,25.978,3.321,2.12425233,2.48895096,2.25138121,1.85855672,1.83661855,0.73202234,2.18500418,2.56020313,0.90021497,0.71158422,0.67070797,0.65083236,0.76596088,0.91577795,0.92590326,11329,13274,12007,09912,09795,03904,11653,13654,04801,03795,03577,03471,04085,04884,04938,02767,03769,15953,02042
05/03/2016 13:39:00,05/01/2016 12:43:33,0.01061657,0.04974527,8.33289319,0.18576192,1.83586853,0.01461795,0.21838791,31.19912285,0.23048780,2.15347481,0.01339166,0.06495198,11.24207102,0.23438215,3.42371559,863.545,31.499,25.959,3.323,2.12331480,2.48726341,2.24988116,1.85761919,1.83586853,0.73089731,2.18387915,2.55832807,0.89890243,0.71064669,0.66958293,0.64951982,0.76446083,0.91409040,0.92440321,11324,13265,11999,09907,09791,03898,11647,13644,04794,03790,03571,03464,04077,04875,04930,02767,03769,15952,02043
05/03/2016 13:39:05,05/01/2016 12:43:38,0.01061189,0.04970777,8.32664300,0.18564942,1.83474349,0.01459545,0.21829416,31.17396965,0.23010318,2.15006561,0.01336916,0.06483948,11.22001153,0.23399753,3.41885434,863.912,31.499,25.959,3.321,2.12237727,2.48538835,2.24819361,1.85649416,1.83474349,0.72977227,2.18294162,2.55626551,0.89740239,0.70952165,0.66845790,0.64839479,0.76296078,0.91259035,0.92309067,11319,13255,11990,09901,09785,03892,11642,13633,04786,03784,03565,03458,04069,04867,04923,02767,03769,15952,02042
05/03/2016 13:39:10,05/01/2016 12:43:43,0.01060345,0.04967027,8.31969834,0.18551816,1.83361846,0.01457294,0.21814416,31.15110310,0.22976663,2.14665642,0.01334666,0.06472698,11.20070947,0.23356482,3.41399308,863.912,31.499,25.940,3.321,2.12068972,2.48351329,2.24631855,1.85518162,1.83361846,0.72864724,2.18144157,2.55439045,0.89608985,0.70839662,0.66733287,0.64726975,0.76164824,0.91090280,0.92177813,11310,13245,11980,09894,09779,03886,11634,13623,04779,03778,03559,03452,04062,04858,04916,02767,03769,15951,02042
05/03/2016 13:39:15,05/01/2016 12:43:48,0.01059876,0.04962901,8.31344815,0.18538691,1.83249342,0.01455419,0.21805040,31.12594989,0.22947816,2.14381542,0.01332791,0.06461447,11.18140741,0.23318019,3.40913182,863.912,31.580,25.940,3.321,2.11975219,2.48145073,2.24463100,1.85386908,1.83249342,0.72770971,2.18050404,2.55232789,0.89496481,0.70745909,0.66639534,0.64614472,0.76033570,0.90940275,0.92046559,11305,13234,11971,09887,09773,03881,11629,13612,04773,03773,03554,03446,04055,04850,04909,02767,03770,15951,02042
05/03/2016 13:39:21,05/01/2016 12:43:53,0.01059220,0.04958776,8.30580903,0.18525565,1.83099338,0.01453169,0.21790040,31.10079668,0.22914161,2.14097443,0.01330916,0.06452072,11.16210535,0.23284364,3.40427056,863.912,31.418,25.922,3.321,2.11843965,2.47938816,2.24256844,1.85255654,1.83099338,0.72658467,2.17900400,2.55026533,0.89365227,0.70652156,0.66545781,0.64520719,0.75902316,0.90809021,0.91915305,11298,13223,11960,09880,09765,03875,11621,13601,04766,03768,03549,03441,04048,04843,04902,02767,03768,15950,02042
05/03/2016 13:39:26,05/01/2016 12:43:58,0.01058751,0.04954651,8.29886437,0.18510565,1.82949333,0.01451294,0.21780665,31.07335682,0.22885314,2.13813343,0.01329416,0.06442697,11.14831816,0.23255517,3.40010376,863.912,31.338,25.922,3.321,2.11750212,2.47732560,2.24069338,1.85105649,1.82949333,0.72564714,2.17806647,2.54801526,0.89252724,0.70558403,0.66470779,0.64426966,0.75808563,0.90696518,0.91802802,11293,13212,11950,09872,09757,03870,11616,13589,04760,03763,03545,03436,04043,04837,04896,02767,03767,15950,02042
05/03/2016 13:39:31,05/01/2016 12:44:04,0.01057907,0.04950526,8.29122525,0.18495564,1.82818079,0.01449794,0.21761914,31.04820361,0.22861275,2.13529244,0.01327916,0.06435196,11.13453098,0.23226670,3.39663143,863.912,31.418,25.903,3.321,2.11581457,2.47526304,2.23863082,1.84955644,1.82818079,0.72489712,2.17619141,2.54595270,0.89158971,0.70464650,0.66395776,0.64351964,0.75714811,0.90584014,0.91709049,11284,13201,11939,09864,09750,03866,11606,13578,04755,03758,03541,03432,04038,04831,04891,02767,03768,15949,02042
05/03/2016 13:39:41,05/01/2016 12:44:14,0.01056407,0.04941526,8.27664147,0.18465564,1.82499319,0.01446794,0.21731913,30.99103723,0.22813196,2.13131504,0.01325665,0.06422071,11.10971404,0.23188208,3.38968678,863.912,31.499,25.884,3.321,2.11281448,2.47076290,2.23469320,1.84655635,1.82499319,0.72339708,2.17319132,2.54126505,0.88971465,0.70333396,0.66283273,0.64220710,0.75546055,0.90434010,0.91521543,11268,13177,11918,09848,09733,03858,11590,13553,04745,03751,03535,03425,04029,04823,04881,02767,03769,15948,02042
05/03/2016 13:39:46,05/01/2016 12:44:19,0.01055563,0.04937026,8.26830788,0.18448688,1.82330564,0.01445294,0.21715038,30.96359737,0.22793965,2.12904225,0.01324540,0.06418321,11.10144173,0.23173784,3.38690892,863.912,31.499,25.884,3.321,2.11112693,2.46851283,2.23244313,1.84486880,1.82330564,0.72264705,2.17150377,2.53901498,0.88896463,0.70258394,0.66227021,0.64183209,0.75489804,0.90377758,0.91446541,11259,13165,11906,09839,09724,03854,11581,13541,04741,03747,03532,03423,04026,04820,04877,02767,03769,15948,02042
05/03/2016 13:39:51,05/01/2016 12:44:24,0.01054720,0.04932151,8.26066876,0.18433688,1.82161809,0.01444169,0.21696287,30.93387086,0.22779541,2.12733765,0.01323790,0.06414571,11.09592686,0.23164168,3.38413105,864.182,31.499,25.865,3.321,2.10943937,2.46607526,2.23038057,1.84336876,1.82161809,0.72208454,2.16962871,2.53657741,0.88840211,0.70202142,0.66189520,0.64145708,0.75452303,0.90340257,0.91371538,11250,13152,11895,09831,09715,03851,11571,13528,04738,03744,03530,03421,04024,04818,04873,02768,03769,15947,02042
05/03/2016 13:39:57,05/01/2016 12:44:29,0.01053970,0.04927275,8.25233517,0.18416812,1.81974303,0.01443044,0.21681287,30.90185768,0.22760310,2.12620125,0.01323040,0.06410821,11.09041198,0.23154553,3.38204766,863.912,31.580,25.847,3.321,2.10793933,2.46363768,2.22813050,1.84168120,1.81974303,0.72152202,2.16812867,2.53395233,0.88765209,0.70164641,0.66152019,0.64108206,0.75414801,0.90302756,0.91315287,11242,13139,11883,09822,09705,03848,11563,13514,04734,03742,03528,03419,04022,04816,04870,02767,03770,15946,02042
05/03/2016 13:40:02,05/01/2016 12:44:35,0.01053032,0.04922025,8.24330712,0.18398061,1.81786798,0.01441919,0.21662536,30.86984451,0.22745886,2.12449665,0.01322290,0.06407071,11.08489711,0.23144937,3.37926979,863.912,31.580,25.847,3.321,2.10606427,2.46101260,2.22569292,1.83980615,1.81786798,0.72095950,2.16625361,2.53132725,0.88708957,0.70108390,0.66114518,0.64070705,0.75377300,0.90265255,0.91240284,11232,13125,11870,09812,09695,03845,11553,13500,04731,03739,03526,03417,04020,04814,04866,02767,03770,15946,02042
05/03/2016 13:40:07,05/01/2016 12:44:40,0.01052001,0.04916775,8.23427907,0.18379311,1.81561791,0.01440794,0.21641910,30.83554468,0.22731463,2.12279206,0.01321915,0.06405195,11.08213967,0.23140129,3.37718640,863.912,31.418,25.847,3.321,2.10400171,2.45838752,2.22325535,1.83793109,1.81561791,0.72039698,2.16419105,2.52851466,0.88652705,0.70052138,0.66095767,0.64051955,0.75358550,0.90246504,0.91184033,11221,13111,11857,09802,09683,03842,11542,13485,04728,03736,03525,03416,04019,04813,04863,02767,03768,15946,02042
05/03/2016 13:40:12,05/01/2016 12:44:45,0.01051063,0.04911525,8.22594548,0.18362435,1.81393036,0.01440044,0.21621285,30.80353151,0.22721847,2.12165566,0.01321915,0.06403320,11.07938223,0.23140129,3.37579747,863.912,31.580,25.828,3.321,2.10212665,2.45576244,2.22100528,1.83624354,1.81393036,0.72002197,2.16212848,2.52588958,0.88615204,0.70014637,0.66095767,0.64033204,0.75339799,0.90246504,0.91146532,11211,13097,11845,09793,09674,03840,11531,13471,04726,03734,03525,03415,04018,04813,04861,02767,03770,15945,02042
05/03/2016 13:40:17,05/01/2016 12:44:50,0.01050032,0.04905900,8.21691743,0.18343685,1.81205530,0.01439294,0.21600659,30.76923169,0.22712232,2.12051926,0.01321540,0.06403320,11.08213967,0.23140129,3.37440853,863.545,31.418,25.828,3.323,2.10006409,2.45294986,2.21856771,1.83436848,1.81205530,0.71964696,2.16006592,2.52307700,0.88577703,0.69977136,0.66077017,0.64033204,0.75358550,0.90246504,0.91109030,11200,13082,11832,09783,09664,03838,11520,13456,04724,03732,03524,03415,04019,04813,04859,02767,03768,15945,02043
05/03/2016 13:40:22,05/01/2016 12:44:55,0.01049188,0.04900650,8.20858384,0.18326809,1.81018024,0.01438919,0.21583784,30.73493186,0.22702616,2.11995106,0.01321915,0.06405195,11.08213967,0.23144937,3.37301960,863.912,31.580,25.809,3.321,2.09837654,2.45032478,2.21631764,1.83268093,1.81018024,0.71945946,2.15837837,2.52026441,0.88540202,0.69958385,0.66095767,0.64051955,0.75358550,0.90265255,0.91071529,11191,13068,11820,09774,09654,03837,11511,13441,04722,03731,03525,03416,04019,04814,04857,02767,03770,15944,02042
05/03/2016 13:40:28,05/01/2016 12:45:00,0.01048344,0.04896149,8.20094472,0.18311809,1.80849269,0.01438919,0.21565033,30.70749200,0.22697808,2.11938286,0.01322290,0.06407071,11.08765454,0.23154553,3.37232514,863.816,31.418,25.809,3.323,2.09668899,2.44807471,2.21425507,1.83118088,1.80849269,0.71945946,2.15650331,2.51801434,0.88521451,0.69939634,0.66114518,0.64070705,0.75396051,0.90302756,0.91052779,11182,13056,11809,09766,09645,03837,11501,13429,04721,03730,03526,03417,04021,04816,04856,02768,03768,15944,02043
05/03/2016 13:40:33,05/01/2016 12:45:06,0.01047594,0.04892774,8.19538899,0.18300558,1.80718015,0.01438919,0.21550033,30.68462544,0.22702616,2.11995106,0.01323415,0.06412696,11.09868429,0.23168976,3.37301960,863.545,31.418,25.790,3.323,2.09518894,2.44638716,2.21275503,1.83005585,1.80718015,0.71945946,2.15500327,2.51613929,0.88540202,0.69958385,0.66170769,0.64126957,0.75471053,0.90359008,0.91071529,11174,13047,11801,09760,09638,03837,11493,13419,04722,03731,03529,03420,04025,04819,04857,02767,03768,15943,02043
05/03/2016 13:40:38,05/01/2016 12:45:11,0.01047126,0.04890149,8.19191666,0.18293058,1.80624262,0.01440044,0.21540657,30.67090551,0.22717039,2.12108746,0.01324915,0.06422071,11.11247148,0.23197823,3.37510300,863.912,31.418,25.790,3.321,2.09425141,2.44507462,2.21181750,1.82930583,1.80624262,0.72002197,2.15406574,2.51501425,0.88596454,0.69995886,0.66245772,0.64220710,0.75564806,0.90471511,0.91127781,11169,13040,11796,09756,09633,03840,11488,13413,04725,03733,03533,03425,04030,04825,04860,02767,03768,15943,02042
05/03/2016 13:40:43,05/01/2016 12:45:16,0.01046844,0.04889399,8.19122220,0.18289308,1.80568010,0.01441544,0.21535032,30.66404555,0.22741079,2.12336025,0.01327166,0.06435196,11.13453098,0.23236286,3.37857533,863.912,31.338,25.790,3.321,2.09368889,2.44469961,2.21162999,1.82893081,1.80568010,0.72077200,2.15350322,2.51445173,0.88690207,0.70070888,0.66358275,0.64351964,0.75714811,0.90621516,0.91221534,11166,13038,11795,09754,09630,03844,11485,13410,04730,03737,03539,03432,04038,04833,04865,02767,03767,15943,02042
05/03/2016 13:40:48,05/01/2016 12:45:21,0.01046751,0.04890149,8.19261113,0.18291183,1.80568010,0.01443794,0.21533157,30.66861886,0.22774733,2.12676945,0.01330541,0.06452072,11.16486278,0.23289172,3.38413105,863.545,31.257,25.772,3.323,2.09350139,2.44507462,2.21200501,1.82911832,1.80568010,0.72189703,2.15331571,2.51482675,0.88821461,0.70183392,0.66527030,0.64520719,0.75921067,0.90827772,0.91371538,11165,13040,11797,09755,09630,03850,11484,13412,04737,03743,03548,03441,04049,04844,04873,02767,03766,15942,02043
05/03/2016 13:40:54,05/01/2016 12:45:26,0.01047407,0.04893899,8.20025025,0.18300558,1.80661763,0.01447544,0.21546283,30.69377207,0.22837235,2.13245144,0.01335791,0.06480198,11.20898178,0.23366098,3.39315911,863.912,31.338,25.772,3.321,2.09481393,2.44694967,2.21406757,1.83005585,1.80661763,0.72377209,2.15462825,2.51688931,0.89065218,0.70370898,0.66789538,0.64801978,0.76221076,0.91127781,0.91615296,11172,13050,11808,09760,09635,03860,11491,13423,04750,03753,03562,03456,04065,04860,04886,02767,03767,15942,02042
05/03/2016 13:40:59,05/01/2016 12:45:31,0.01048438,0.04901400,8.21344510,0.18323059,1.80868020,0.01453544,0.21566908,30.74179182,0.22923777,2.14097443,0.01343291,0.06517699,11.26964539,0.23471870,3.40635395,864.182,31.418,25.772,3.321,2.09687649,2.45069979,2.21763018,1.83230592,1.80868020,0.72677218,2.15669082,2.52082693,0.89402728,0.70652156,0.67164550,0.65176989,0.76633589,0.91540294,0.91971557,11183,13070,11827,09772,09646,03876,11502,13444,04768,03768,03582,03476,04087,04882,04905,02768,03768,15942,02042
05/03/2016 13:41:04,05/01/2016 12:45:37,0.01050595,0.04913775,8.23636246,0.18362435,1.81243031,0.01462170,0.21611910,30.81953810,0.23053588,2.15347481,0.01353791,0.06570201,11.35788338,0.23630529,3.42579899,863.912,31.418,25.753,3.321,2.10118912,2.45688748,2.22381787,1.83624354,1.81243031,0.73108481,2.16119095,2.52720212,0.89908994,0.71064669,0.67689566,0.65702005,0.77233607,0.92159062,0.92496573,11206,13103,11860,09793,09666,03899,11526,13478,04795,03790,03610,03504,04119,04915,04933,02767,03768,15941,02042
05/03/2016 13:41:09,05/01/2016 12:45:42,0.01055563,0.04943776,8.28914185,0.18456188,1.82199310,0.01479420,0.21715038,31.00933048,0.23318019,2.17904377,0.01373292,0.06671454,11.52884448,0.23933423,3.46538353,863.912,31.418,25.753,3.321,2.11112693,2.47188794,2.23806830,1.84561882,1.82199310,0.73971007,2.17150377,2.54276510,0.90940275,0.71908444,0.68664595,0.66714536,0.78396142,0.93340349,0.93565355,11259,13183,11936,09843,09717,03945,11581,13561,04850,03835,03662,03558,04181,04978,04990,02767,03768,15941,02042
05/03/2016 13:41:14,05/01/2016 12:45:47,0.01060439,0.04973027,8.34192124,0.18553691,1.83211841,0.01496671,0.21816291,31.18997623,0.23572835,2.20461273,0.01391292,0.06765206,11.68877583,0.24217085,3.50288468,863.912,31.418,25.734,3.321,2.12087722,2.48651338,2.25231874,1.85536912,1.83211841,0.74833534,2.18162908,2.55757805,0.91934056,0.72752220,0.69564623,0.67652065,0.79483676,0.94446632,0.94577886,11311,13261,12012,09895,09771,03991,11635,13640,04903,03880,03710,03608,04239,05037,05044,02767,03768,15940,02042
05/03/2016 13:41:19,05/01/2016 12:45:52,0.01061939,0.04982402,8.36206075,0.18598693,1.83699356,0.01506046,0.21844417,31.24714261,0.23712262,2.21881771,0.01398793,0.06804583,11.76046920,0.24375744,3.52302418,863.912,31.499,25.734,3.321,2.12387732,2.49120103,2.25775640,1.85986926,1.83699356,0.75302298,2.18444166,2.56226569,0.92477822,0.73220985,0.69939634,0.68045827,0.79971191,0.95065401,0.95121653,11327,13286,12041,09919,09797,04016,11650,13665,04932,03905,03730,03629,04265,05070,05073,02767,03769,15940,02042
05/03/2016 13:41:25,05/01/2016 12:45:57,0.01066345,0.05009778,8.41761800,0.18720571,1.85011896,0.01530047,0.21940045,31.42778837,0.24044003,2.25290966,0.01416418,0.06903961,11.94521748,0.24760371,3.57441464,863.545,31.418,25.734,3.323,2.13269008,2.50488894,2.27275686,1.87205713,1.85011896,0.76502335,2.19400446,2.57707865,0.93771612,0.74346019,0.70820911,0.69039607,0.81227479,0.96565447,0.96509195,11374,13359,12121,09984,09867,04080,11701,13744,05001,03965,03777,03682,04332,05150,05147,02767,03768,15940,02043
05/03/2016 13:41:30,05/01/2016 12:46:03,0.01082002,0.05096781,8.58776208,0.19059957,1.88593255,0.01585923,0.22258804,31.96972564,0.24880567,2.33586674,0.01462545,0.07164594,12.41122435,0.25664245,3.69733506,863.545,31.499,25.734,3.323,2.16400354,2.54839027,2.31869576,1.90599567,1.88593255,0.79296170,2.22588043,2.62151750,0.97034211,0.77083602,0.73127232,0.71645936,0.84396326,1.00090555,0.99828047,11541,13591,12366,10165,10058,04229,11871,13981,05175,04111,03900,03821,04501,05338,05324,02767,03769,15940,02043
05/03/2016 13:41:35,05/01/2016 12:46:08,0.01085658,0.05134282,8.66137544,0.19241837,1.90505814,0.01617799,0.22350682,32.20982443,0.25332504,2.38189087,0.01484295,0.07273347,12.63457675,0.26178684,3.76608715,863.912,31.418,25.715,3.321,2.17131626,2.56714084,2.33857137,1.92418372,1.90505814,0.80889969,2.23506821,2.64120560,0.98796765,0.78602399,0.74214765,0.72733470,0.85915122,1.02096866,1.01684353,11580,13691,12472,10262,10160,04314,11920,14086,05269,04192,03958,03879,04582,05445,05423,02767,03768,15939,02042
05/03/2016 13:41:40,05/01/2016 12:46:13,0.01115097,0.05288036,8.95235654,0.19824980,1.96749754,0.01718677,0.22939450,33.18393952,0.26803703,2.52905445,0.01570923,0.07738361,13.46732275,0.27798925,3.98623276,863.545,31.418,25.715,3.323,2.23019306,2.64401819,2.41713627,1.98249800,1.96749754,0.85933872,2.29394501,2.72108304,1.04534440,0.83458797,0.78546147,0.77383612,0.91577795,1.08415809,1.07628285,11894,14101,12891,10573,10493,04583,12234,14512,05575,04451,04189,04127,04884,05782,05740,02767,03768,15939,02043
05/03/2016 13:41:45,05/01/2016 12:46:18,0.01151191,0.05490168,9.35028535,0.20638755,2.05337516,0.01851807,0.23702598,34.45074648,0.28755685,2.72565136,0.01682676,0.08336504,14.54548066,0.29899951,4.27582493,864.182,31.418,25.715,3.321,2.30238276,2.74508377,2.52457704,2.06387548,2.05337516,0.92590326,2.37025983,2.82496121,1.12147172,0.89946495,0.84133818,0.83365044,0.98909268,1.16609809,1.15447273,12279,14640,13464,11007,10951,04938,12641,15066,05981,04797,04487,04446,05275,06219,06157,02768,03768,15939,02042
05/03/2016 13:41:50,05/01/2016 12:46:23,0.01168911,0.05627422,9.59195939,0.21158146,2.10887686,0.01933184,0.24030733,35.30366885,0.29967261,2.84724598,0.01747553,0.08675890,15.16590400,0.31169220,4.45360814,863.912,31.418,25.734,3.321,2.33782134,2.81371087,2.58982904,2.11581457,2.10887686,0.96659200,2.40307334,2.89490085,1.16872317,0.93959117,0.87377667,0.86758898,1.03128147,1.21559960,1.20247420,12468,15006,13812,11284,11247,05155,12816,15439,06233,05011,04660,04627,05500,06483,06413,02767,03768,15940,02042
05/03/2016 13:41:56,05/01/2016 12:46:28,0.01173223,0.05671673,9.68640672,0.21373777,2.13325260,0.01969935,0.24137612,35.57349415,0.30486507,2.90122490,0.01764804,0.08810894,15.41958822,0.31726930,4.52999936,863.912,31.418,25.734,3.321,2.34644661,2.83583654,2.61532981,2.13737773,2.13325260,0.98496756,2.41376116,2.91702652,1.18897378,0.95740422,0.88240193,0.88108939,1.04853200,1.23735026,1.22309983,12514,15124,13948,11399,11377,05253,12873,15557,06341,05106,04706,04699,05592,06599,06523,02767,03768,15940,02042
05/03/2016 13:42:01,05/01/2016 12:46:34,0.01177723,0.05674298,9.70932408,0.21452530,2.14225288,0.01981935,0.24225739,35.58721408,0.30645166,2.91940728,0.01764054,0.08824019,15.46922208,0.31885588,4.55291672,863.912,31.418,25.734,3.321,2.35544688,2.83714908,2.62151750,2.14525297,2.14225288,0.99096774,2.42257393,2.91815155,1.19516147,0.96340440,0.88202692,0.88240193,1.05190710,1.24353795,1.22928751,12562,15131,13981,11441,11425,05285,12920,15563,06374,05138,04704,04706,05610,06632,06556,02767,03768,15940,02042
05/03/2016 13:42:06,05/01/2016 12:46:39,0.01181005,0.05702799,9.76140901,0.21578159,2.15631581,0.02005561,0.24313867,35.77471981,0.30972099,2.95293103,0.01782804,0.08912147,15.63742575,0.32260600,4.60291825,863.545,31.418,25.753,3.323,2.36200958,2.85139952,2.63558043,2.15781585,2.15631581,1.00278060,2.43138670,2.93352702,1.20791186,0.97446724,0.89140220,0.89121470,1.06334495,1.25816340,1.24278793,12597,15207,14056,11508,11500,05348,12967,15645,06442,05197,04754,04753,05671,06710,06628,02767,03768,15941,02043
05/03/2016 13:42:11,05/01/2016 12:46:44,0.01192161,0.05772926,9.89266301,0.21855667,2.18519169,0.02048688,0.24540749,36.20689763,0.31621157,3.01770573,0.01811305,0.09110903,15.98486282,0.32938505,4.69875451,863.912,31.499,25.753,3.321,2.38432276,2.88646309,2.67101901,2.18556670,2.18519169,1.02434376,2.45407489,2.96896561,1.23322514,0.99584289,0.90565264,0.91109030,1.08697067,1.28460170,1.26866372,12716,15394,14245,11656,11654,05463,13088,15834,06577,05311,04830,04859,05797,06851,06766,02767,03769,15941,02042
05/03/2016 13:42:16,05/01/2016 12:46:49,0.01192443,0.05766926,9.90030213,0.21870667,2.18819178,0.02052063,0.24531374,36.17031115,0.31654812,3.02281952,0.01827056,0.09110903,16.00140744,0.32986584,4.70292130,863.912,31.499,25.753,3.321,2.38488528,2.88346300,2.67308158,2.18706674,2.18819178,1.02603131,2.45313736,2.96596551,1.23453768,0.99753044,0.91352788,0.91109030,1.08809571,1.28647676,1.26978875,12719,15378,14256,11664,11670,05472,13083,15818,06584,05320,04872,04859,05803,06861,06772,02767,03769,15941,02042
05/03/2016 13:42:21,05/01/2016 12:46:54,0.01190193,0.05775551,9.90099660,0.21887543,2.18894180,0.02054313,0.24473247,36.22747753,0.31688467,3.02566052,0.01818806,0.09124028,16.00967975,0.33001007,4.70847702,864.182,31.499,25.753,3.321,2.38038514,2.88777563,2.67326908,2.18875430,2.18894180,1.02715635,2.44732469,2.97065316,1.23585022,0.99846797,0.90940275,0.91240284,1.08865822,1.28703928,1.27128880,12695,15401,14257,11673,11674,05478,13052,15843,06591,05325,04850,04866,05806,06864,06780,02768,03769,15941,02042
05/03/2016 13:42:27,05/01/2016 12:46:59,0.01192724,0.05784177,9.92669183,0.21930669,2.19494198,0.02062938,0.24536999,36.27321063,0.31803855,3.03872910,0.01835306,0.09155904,16.07861568,0.33145242,4.72514420,863.912,31.499,25.753,3.321,2.38544780,2.89208826,2.68020679,2.19306693,2.19494198,1.03146898,2.45369988,2.97440327,1.24035035,1.00278060,0.91765300,0.91559044,1.09334587,1.29266445,1.27578893,12722,15424,14294,11696,11706,05501,13086,15863,06615,05348,04894,04883,05831,06894,06804,02767,03769,15941,02042
05/03/2016 13:42:32,05/01/2016 12:47:05,0.01196755,0.05787177,9.92530290,0.21941920,2.19531700,0.02063688,0.24602626,36.30293715,0.31813471,3.03986550,0.01824431,0.09159655,16.07585824,0.33145242,4.72653313,863.912,31.499,25.753,3.321,2.39351054,2.89358831,2.67983178,2.19419196,2.19531700,1.03184399,2.46026258,2.97684085,1.24072536,1.00315561,0.91221534,0.91596545,1.09315836,1.29266445,1.27616395,12765,15432,14292,11702,11708,05503,13121,15876,06617,05350,04865,04885,05830,06894,06806,02767,03769,15941,02042
05/03/2016 13:42:37,05/01/2016 12:47:10,0.01195349,0.05795802,9.94474793,0.21983171,2.20019214,0.02070438,0.24598876,36.35095690,0.31909628,3.05009308,0.01834931,0.09182155,16.12549211,0.33251015,4.74181138,864.182,31.338,25.753,3.321,2.39069796,2.89790094,2.68508194,2.19831709,2.20019214,1.03521909,2.45988757,2.98077847,1.24447548,1.00653072,0.91746550,0.91821552,1.09653346,1.29678957,1.28028907,12750,15455,14320,11724,11734,05521,13119,15897,06637,05368,04893,04897,05848,06916,06828,02768,03767,15941,02042
05/03/2016 13:42:42,05/01/2016 12:47:15,0.01198537,0.05811177,9.97183209,0.22037548,2.20637983,0.02079438,0.24662628,36.44470977,0.32039439,3.06316166,0.01841306,0.09219656,16.19167060,0.33385634,4.75986748,863.912,31.418,25.753,3.321,2.39707315,2.90558867,2.69239467,2.20375475,2.20637983,1.03971923,2.46626276,2.98846620,1.24953813,1.01084335,0.92065310,0.92196564,1.10103360,1.30203974,1.28516422,12784,15496,14359,11753,11767,05545,13153,15938,06664,05391,04910,04917,05872,06944,06854,02767,03768,15941,02042
05/03/2016 13:42:47,05/01/2016 12:47:20,0.01201255,0.05810427,9.98016568,0.22060048,2.20862990,0.02082064,0.24711379,36.44242311,0.32077902,3.06713906,0.01840181,0.09230907,16.20821522,0.33419289,4.76611767,863.912,31.418,25.772,3.321,2.40251082,2.90521366,2.69464473,2.20600482,2.20862990,1.04103177,2.47113791,2.98827870,1.25103818,1.01215589,0.92009058,0.92309067,1.10215864,1.30335228,1.28685177,12813,15494,14371,11765,11779,05552,13179,15937,06672,05398,04907,04923,05878,06951,06863,02767,03768,15942,02042
05/03/2016 13:42:52,05/01/2016 12:47:25,0.01201068,0.05814552,9.98016568,0.22058173,2.20900491,0.02081689,0.24705754,36.46300301,0.32068286,3.06657086,0.01843931,0.09227157,16.19994291,0.33404866,4.76472874,863.275,31.418,25.772,3.323,2.40213581,2.90727622,2.69464473,2.20581732,2.20900491,1.04084426,2.47057540,2.98996625,1.25066317,1.01196838,0.92196564,0.92271566,1.10159612,1.30278976,1.28647676,12811,15505,14371,11764,11781,05551,13176,15946,06670,05397,04917,04921,05875,06948,06861,02766,03768,15942,02043
05/03/2016 13:42:58,05/01/2016 12:47:30,0.01205568,0.05839678,10.02669488,0.22155676,2.21894272,0.02096689,0.24818257,36.62764218,0.32284639,3.08816243,0.01854432,0.09294659,16.31851271,0.33635642,4.79736863,864.182,31.499,25.772,3.321,2.41113608,2.91983911,2.70720762,2.21556761,2.21894272,1.04834449,2.48182574,3.00346666,1.25910092,1.01909360,0.92721580,0.92946587,1.10965886,1.31179003,1.29528953,12859,15572,14438,11816,11834,05591,13236,16018,06715,05435,04945,04957,05918,06996,06908,02768,03769,15942,02042
05/03/2016 13:43:03,05/01/2016 12:47:36,0.01209037,0.05870804,10.08780786,0.22281305,2.23244313,0.02115815,0.24887635,36.82200786,0.32563494,3.11657238,0.01871682,0.09373411,16.46741431,0.33928920,4.83834210,863.545,31.418,25.772,3.323,2.41807379,2.93540208,2.72370812,2.22813050,2.23244313,1.05790728,2.48876345,3.01940464,1.26997626,1.02846889,0.93584106,0.93734111,1.11978417,1.32322788,1.30635237,12896,15655,14526,11883,11906,05642,13273,16103,06773,05485,04991,04999,05972,07057,06967,02767,03768,15942,02043
05/03/2016 13:43:08,05/01/2016 12:47:41,0.01213350,0.05892555,10.12808686,0.22363807,2.24125590,0.02128190,0.24964512,36.95920717,0.32741384,3.13475476,0.01878807,0.09427788,16.56116717,0.34111618,4.86473179,863.816,31.338,25.772,3.323,2.42669906,2.94627741,2.73458345,2.23638075,2.24125590,1.06409497,2.49645119,3.03065499,1.27691397,1.03446907,0.93940367,0.94277877,1.12615937,1.33035310,1.31347758,12942,15713,14584,11927,11953,05675,13314,16163,06810,05517,05010,05028,06006,07095,07005,02768,03767,15942,02043
05/03/2016 13:43:13,05/01/2016 12:47:46,0.01217287,0.05901930,10.14544850,0.22401309,2.24575604,0.02132690,0.25024514,37.02094686,0.32803886,3.14157315,0.01881057,0.09442788,16.58598411,0.34164504,4.87375985,863.912,31.499,25.772,3.321,2.43457430,2.95096506,2.73927110,2.24013086,2.24575604,1.06634504,2.50245137,3.03571764,1.27935154,1.03671914,0.94052870,0.94427882,1.12784692,1.33241566,1.31591516,12984,15738,14609,11947,11977,05687,13346,16190,06823,05529,05016,05036,06015,07106,07018,02767,03769,15942,02042
05/03/2016 13:43:18,05/01/2016 12:47:51,0.01220193,0.05911305,10.15864335,0.22429434,2.24856862,0.02135690,0.25116391,37.06896662,0.32847156,3.14611874,0.01884057,0.09452163,16.60528616,0.34198159,4.88070450,863.912,31.418,25.772,3.321,2.44038697,2.95565270,2.74283370,2.24294345,2.24856862,1.06784509,2.51163915,3.03965526,1.28103909,1.03821918,0.94202875,0.94521635,1.12915946,1.33372820,1.31779022,13015,15763,14628,11962,11992,05695,13395,16211,06832,05537,05024,05041,06022,07113,07028,02767,03768,15942,02042
05/03/2016 13:43:23,05/01/2016 12:47:56,0.01219631,0.05922181,10.18086625,0.22472561,2.25325626,0.02141315,0.25107016,37.13985293,0.32924082,3.15407353,0.01889683,0.09472789,16.64389028,0.34275084,4.89181595,863.545,31.499,25.772,3.323,2.43926194,2.96109037,2.74883389,2.24725608,2.25325626,1.07065767,2.51070162,3.04546794,1.28403919,1.04084426,0.94484133,0.94727891,1.13178454,1.33672829,1.32079031,13009,15792,14660,11985,12017,05710,13390,16242,06848,05551,05039,05052,06036,07129,07044,02767,03769,15942,02043
05/03/2016 13:43:28,05/01/2016 12:48:01,0.01220100,0.05927056,10.18572751,0.22481936,2.25456880,0.02140565,0.25080765,37.17643941,0.32914466,3.15350533,0.01885558,0.09470914,16.63286054,0.34251045,4.88973256,863.912,31.499,25.772,3.321,2.44019947,2.96352794,2.75014643,2.24819361,2.25456880,1.07028266,2.50807654,3.04846803,1.28366417,1.04065676,0.94277877,0.94709140,1.13103452,1.33579077,1.32022779,13014,15805,14667,11990,12024,05708,13376,16258,06846,05550,05028,05051,06032,07124,07041,02767,03769,15942,02042
05/03/2016 13:43:34,05/01/2016 12:48:06,0.01216350,0.05912055,10.15655995,0.22425684,2.24856862,0.02130065,0.25007638,37.08497321,0.32755807,3.13759575,0.01879932,0.09416537,16.53635024,0.34063540,4.86681519,863.912,31.418,25.772,3.321,2.43269924,2.95602771,2.74227119,2.24256844,2.24856862,1.06503250,2.50076382,3.04096780,1.27747649,1.03540660,0.93996619,0.94165374,1.12447182,1.32847804,1.31404010,12974,15765,14625,11960,11992,05680,13337,16218,06813,05522,05013,05022,05997,07085,07008,02767,03768,15942,02042
05/03/2016 13:43:39,05/01/2016 12:48:11,0.01220944,0.05919556,10.17322713,0.22457560,2.25194372,0.02133440,0.25114516,37.12613300,0.32808694,3.14270954,0.01878807,0.09431538,16.56392461,0.34111618,4.87445431,863.912,31.499,25.772,3.321,2.44188702,2.95977783,2.74677132,2.24575604,2.25194372,1.06672005,2.51145164,3.04434291,1.27953905,1.03709415,0.93940367,0.94315378,1.12634687,1.33035310,1.31610266,13023,15785,14649,11977,12010,05689,13394,16236,06824,05531,05010,05030,06007,07095,07019,02767,03769,15942,02042
05/03/2016 13:43:44,05/01/2016 12:48:17,0.01218037,0.05905305,10.14475404,0.22397559,2.24594354,0.02121065,0.25039514,37.03924010,0.32630804,3.12509537,0.01870932,0.09373411,16.45914200,0.33900073,4.84667569,863.912,31.338,25.772,3.321,2.43607434,2.95265261,2.73908359,2.23975585,2.24594354,1.06053236,2.50395141,3.03721769,1.27260134,1.03128147,0.93546605,0.93734111,1.11922166,1.32210285,1.30860244,12992,15747,14608,11945,11978,05656,13354,16198,06787,05500,04989,04999,05969,07051,06979,02767,03767,15942,02042
05/03/2016 13:43:49,05/01/2016 12:48:22,0.01212600,0.05877929,10.08086320,0.22262554,2.23169311,0.02097814,0.24928886,36.87002762,0.32284639,3.09043522,0.01846931,0.09264658,16.26612140,0.33510638,4.79597970,863.912,31.338,25.772,3.321,2.42519901,2.93896469,2.72183306,2.22625544,2.23169311,1.04890701,2.49288858,3.02334227,1.25910092,1.01984362,0.92346568,0.92646577,1.10609626,1.30691488,1.29491452,12934,15674,14516,11873,11902,05594,13295,16124,06715,05439,04925,04941,05899,06970,06906,02767,03767,15942,02042
05/03/2016 13:43:54,05/01/2016 12:48:27,0.01211287,0.05861804,10.05308457,0.22202553,2.22531791,0.02086939,0.24932636,36.76484149,0.32116365,3.07395745,0.01838306,0.09217781,16.17512598,0.33327940,4.77236786,863.912,31.257,25.772,3.321,2.42257393,2.93090194,2.71433283,2.22025526,2.22531791,1.04346934,2.49326359,3.01471700,1.25253822,1.01440596,0.91915305,0.92177813,1.09990857,1.29978967,1.28853932,12920,15631,14476,11841,11868,05565,13297,16078,06680,05410,04902,04916,05866,06932,06872,02767,03766,15942,02042
05/03/2016 13:43:59,05/01/2016 12:48:32,0.01212318,0.05873804,10.07252961,0.22240054,2.22906803,0.02090689,0.24955137,36.83801445,0.32174059,3.07963944,0.01842431,0.09232782,16.20270035,0.33380826,4.78070145,863.912,31.257,25.790,3.321,2.42463649,2.93690213,2.71958300,2.22400537,2.22906803,1.04534440,2.49551366,3.02071718,1.25478829,1.01628101,0.92121561,0.92327818,1.10178362,1.30185223,1.29078939,12931,15663,14504,11861,11888,05575,13309,16110,06692,05420,04913,04924,05876,06943,06884,02767,03766,15943,02042
05/03/2016 13:44:05,05/01/2016 12:48:37,0.01210912,0.05877179,10.07947427,0.22255054,2.23075558,0.02091064,0.24913885,36.86088100,0.32178867,3.08020764,0.01842806,0.09230907,16.19994291,0.33371211,4.78070145,863.275,31.338,25.790,3.323,2.42182391,2.93858968,2.72145805,2.22550542,2.23075558,1.04553191,2.49138853,3.02259224,1.25497580,1.01646852,0.92140312,0.92309067,1.10159612,1.30147722,1.29078939,12916,15672,14514,11869,11897,05576,13287,16120,06693,05421,04914,04923,05875,06941,06884,02766,03767,15943,02043
05/03/2016 13:44:10,05/01/2016 12:48:43,0.01212318,0.05873429,10.06836282,0.22232553,2.22850551,0.02085064,0.24942011,36.83344114,0.32097133,3.07168465,0.01839056,0.09204656,16.14479417,0.33265438,4.76889554,864.182,31.338,25.790,3.321,2.42463649,2.93671462,2.71845796,2.22325535,2.22850551,1.04253182,2.49420112,3.02034217,1.25178820,1.01365593,0.91952806,0.92046559,1.09784600,1.29735209,1.28760179,12931,15662,14498,11857,11885,05560,13302,16108,06676,05406,04904,04909,05855,06919,06867,02768,03767,15943,02042
05/03/2016 13:44:15,05/01/2016 12:48:48,0.01210443,0.05857679,10.04197312,0.22178177,2.22269283,0.02074188,0.24902635,36.73054166,0.31938475,3.05520687,0.01825556,0.09150279,16.05104131,0.33077933,4.74528370,863.912,31.338,25.790,3.321,2.42088638,2.92883938,2.71133274,2.21781768,2.22269283,1.03709415,2.49026350,3.01190442,1.24560051,1.00821827,0.91277786,0.91502792,1.09147081,1.29003937,1.28122660,12911,15620,14460,11828,11854,05531,13281,16063,06643,05377,04868,04880,05821,06880,06833,02767,03767,15943,02042
05/03/2016 13:44:20,05/01/2016 12:48:53,0.01205287,0.05849429,10.02322255,0.22146301,2.21894272,0.02065938,0.24784506,36.68480856,0.31818279,3.04384289,0.01820681,0.09103403,15.97383307,0.32933697,4.72722760,863.912,31.418,25.790,3.321,2.41057356,2.92471426,2.70627009,2.21463009,2.21894272,1.03296902,2.47845064,3.00815430,1.24091287,1.00446815,0.91034028,0.91034028,1.08622065,1.28441420,1.27635145,12856,15598,14433,11811,11834,05509,13218,16043,06618,05357,04855,04855,05793,06850,06807,02767,03768,15943,02042
05/03/2016 13:44:25,05/01/2016 12:48:58,0.01204724,0.05849053,10.02322255,0.22146301,2.21931773,0.02064063,0.24771381,36.68938187,0.31794240,3.04043370,0.01816180,0.09092152,15.94901614,0.32895235,4.72375527,863.912,31.499,25.790,3.321,2.40944853,2.92452675,2.70627009,2.21463009,2.21931773,1.03203150,2.47713810,3.00852931,1.23997534,1.00334312,0.90809021,0.90921525,1.08453310,1.28291415,1.27541392,12850,15597,14433,11811,11836,05504,13211,16045,06613,05351,04843,04849,05784,06842,06802,02767,03769,15943,02042
05/03/2016 13:44:30,05/01/2016 12:49:03,0.01212412,0.05860304,10.04613992,0.22191302,2.22419288,0.02069688,0.24955137,36.75112156,0.31875973,3.04838848,0.01817680,0.09112778,15.98762026,0.32967352,4.73625565,863.545,31.418,25.790,3.323,2.42482400,2.93015192,2.71245778,2.21913022,2.22419288,1.03484408,2.49551366,3.01359197,1.24316294,1.00596820,0.90884024,0.91127781,1.08715818,1.28572674,1.27878903,12932,15627,14466,11835,11862,05519,13309,16072,06630,05365,04847,04860,05798,06857,06820,02767,03768,15943,02043
05/03/2016 13:44:36,05/01/2016 12:49:08,0.01211849,0.05882805,10.08364106,0.22268180,2.23225562,0.02079438,0.24930761,36.89746748,0.32015400,3.06316166,0.01827806,0.09152154,16.05931362,0.33111587,4.75708962,863.912,31.418,25.790,3.321,2.42369897,2.94140226,2.72258309,2.22681796,2.23225562,1.03971923,2.49307608,3.02559233,1.24860060,1.01084335,0.91390289,0.91521543,1.09203333,1.29135191,1.28441420,12926,15687,14520,11876,11905,05545,13296,16136,06659,05391,04874,04881,05824,06887,06850,02767,03768,15943,02042
05/03/2016 13:44:41,05/01/2016 12:49:14,0.01215412,0.05914681,10.14892083,0.22399434,2.24631855,0.02097814,0.24990763,37.10326645,0.32289447,3.09043522,0.01842806,0.09234657,16.19994291,0.33385634,4.79736863,863.545,31.499,25.790,3.323,2.43082418,2.95734025,2.74020862,2.23994336,2.24631855,1.04890701,2.49907627,3.04246785,1.25928843,1.01984362,0.92140312,0.92346568,1.10159612,1.30203974,1.29528953,12964,15772,14614,11946,11980,05594,13328,16226,06716,05439,04914,04925,05875,06944,06908,02767,03769,15943,02043
05/03/2016 13:44:46,05/01/2016 12:49:19,0.01215225,0.05913180,10.14614297,0.22399434,2.24688107,0.02095189,0.24987013,37.09183317,0.32246176,3.08645783,0.01839056,0.09208406,16.15858136,0.33318324,4.79111844,863.912,31.338,25.790,3.321,2.43044917,2.95659023,2.73945860,2.23994336,2.24688107,1.04759447,2.49870125,3.04153032,1.25760088,1.01853108,0.91952806,0.92084060,1.09878353,1.29941465,1.29360198,12962,15768,14610,11946,11983,05587,13326,16221,06707,05432,04904,04911,05860,06930,06899,02767,03767,15943,02042
05/03/2016 13:44:51,05/01/2016 12:49:24,0.01228537,0.05954057,10.22322865,0.22555063,2.26375658,0.02119190,0.25275771,37.34336524,0.32587533,3.12054978,0.01857432,0.09304034,16.33781477,0.33674105,4.84320336,863.912,31.338,25.790,3.321,2.45707498,2.97702835,2.76027174,2.25550633,2.26375658,1.05959484,2.52757714,3.06215595,1.27091379,1.02978143,0.92871584,0.93040339,1.11097140,1.31329008,1.30766491,13104,15877,14721,12029,12073,05651,13480,16331,06778,05492,04953,04962,05925,07004,06974,02767,03767,15943,02042
05/03/2016 13:44:56,05/01/2016 12:49:29,0.01234069,0.06008058,10.32114831,0.22759445,2.28550725,0.02148816,0.25386400,37.68407686,0.33025046,3.16486931,0.01877307,0.09427788,16.56116717,0.34121234,4.90709420,863.816,31.338,25.790,3.323,2.46813782,3.00402918,2.78671004,2.27594446,2.28550725,1.07440779,2.53863997,3.09009430,1.28797681,1.04440687,0.93865365,0.94277877,1.12615937,1.33072811,1.32491543,13163,16021,14862,12138,12189,05730,13539,16480,06869,05570,05006,05028,06006,07097,07066,02768,03767,15943,02043
05/03/2016 13:45:01,05/01/2016 12:49:34,0.01265851,0.06002058,10.35448266,0.22811946,2.29394501,0.02157066,0.26031419,37.64749037,0.33164474,3.17736969,0.01915183,0.09431538,16.61355848,0.34202967,4.92723370,863.912,31.338,25.809,3.321,2.53170226,3.00102908,2.79571032,2.28119462,2.29394501,1.07853291,2.60314194,3.08709421,1.29341447,1.04853200,0.95759172,0.94315378,1.12972198,1.33391571,1.33035310,13502,16005,14910,12166,12234,05752,13883,16464,06898,05592,05107,05030,06025,07114,07095,02767,03767,15944,02042
05/03/2016 13:45:07,05/01/2016 12:49:39,0.01247194,0.06051185,10.39962293,0.22918824,2.30332029,0.02169066,0.25645158,37.95390216,0.33313517,3.19498387,0.01896058,0.09502790,16.70455390,0.34390473,4.95015107,863.912,31.338,25.809,3.321,2.49438862,3.02559233,2.80789819,2.29188244,2.30332029,1.08453310,2.56451576,3.11221998,1.29922715,1.05434468,0.94802893,0.95027900,1.13590967,1.34122843,1.33654079,13303,16136,14975,12223,12284,05784,13677,16598,06929,05623,05056,05068,06058,07153,07128,02767,03767,15944,02042
05/03/2016 13:45:12,05/01/2016 12:49:45,0.01246069,0.06071060,10.42740155,0.22967576,2.30875796,0.02172816,0.25645158,38.06823492,0.33376019,3.20123406,0.01895308,0.09530916,16.73488571,0.34433743,4.95848465,864.182,31.338,25.809,3.321,2.49213855,3.03553014,2.81539842,2.29675759,2.30875796,1.08640815,2.56451576,3.12159526,1.30166472,1.05640724,0.94765392,0.95309159,1.13797223,1.34291598,1.33879086,13291,16189,15015,12249,12313,05794,13677,16648,06942,05634,05054,05083,06069,07162,07140,02768,03767,15944,02042
05/03/2016 13:45:17,05/01/2016 12:49:50,0.01235475,0.06037684,10.35101033,0.22811946,2.29188244,0.02143190,0.25414526,37.86243596,0.32933697,3.15748272,0.01864557,0.09395912,16.48671637,0.33938536,4.89181595,863.545,31.338,25.809,3.323,2.47095041,3.01884213,2.79477279,2.28119462,2.29188244,1.07159520,2.54145256,3.10471975,1.28441420,1.04196930,0.93227845,0.93959117,1.12109671,1.32360289,1.32079031,13178,16100,14905,12166,12223,05715,13554,16558,06850,05557,04972,05011,05979,07059,07044,02767,03767,15944,02043
05/03/2016 13:45:22,05/01/2016 12:49:55,0.01227694,0.05964182,10.22392312,0.22543813,2.26394409,0.02097064,0.25251396,37.40510493,0.32260600,3.08986702,0.01831931,0.09185905,16.11170493,0.33188513,4.79181290,863.912,31.418,25.809,3.321,2.45538743,2.98209101,2.76045924,2.25438130,2.26394409,1.04853200,2.52513956,3.06721860,1.25816340,1.01965612,0.91596545,0.91859053,1.09559593,1.29435200,1.29378948,13095,15904,14722,12023,12074,05592,13467,16358,06710,05438,04885,04899,05843,06903,06900,02767,03768,15944,02042
05/03/2016 13:45:27,05/01/2016 12:50:00,0.01221881,0.05923306,10.14475404,0.22373183,2.24575604,0.02067063,0.25144517,37.14442624,0.31823087,3.04554749,0.01807555,0.09054651,15.87456534,0.32707729,4.72792206,863.912,31.338,25.809,3.321,2.44376208,2.96165288,2.73908359,2.23731828,2.24575604,1.03353154,2.51445173,3.04584295,1.24110038,1.00503067,0.90377758,0.90546513,1.07947044,1.27560143,1.27653896,13033,15795,14608,11932,11977,05512,13410,16244,06619,05360,04820,04829,05757,06803,06808,02767,03767,15944,02042
05/03/2016 13:45:32,05/01/2016 12:50:05,0.01228350,0.05895555,10.09822484,0.22268180,2.23506821,0.02047562,0.25260771,36.96606714,0.31549040,3.01713753,0.01788055,0.08974024,15.71739142,0.32395219,4.68625412,864.182,31.338,25.809,3.321,2.45669997,2.94777746,2.72652071,2.22681796,2.23506821,1.02378124,2.52607709,3.03121751,1.23041255,0.99565538,0.89402728,0.89740239,1.06878262,1.26341356,1.26528861,13102,15721,14541,11876,11920,05460,13472,16166,06562,05310,04768,04786,05700,06738,06748,02768,03767,15944,02042
05/03/2016 13:45:38,05/01/2016 12:50:10,0.01218787,0.05874929,10.06072370,0.22191302,2.22700546,0.02033687,0.25071390,36.84487442,0.31337495,2.99554596,0.01784304,0.08902772,15.59606419,0.32159635,4.65569764,864.182,31.338,25.809,3.321,2.43757439,2.93746464,2.71639540,2.21913022,2.22700546,1.01684353,2.50713901,3.02127970,1.22216230,0.98853017,0.89215223,0.89027717,1.06053236,1.25422578,1.25703836,13000,15666,14487,11835,11877,05423,13371,16113,06518,05272,04758,04748,05656,06689,06704,02768,03767,15944,02042
05/03/2016 13:45:43,05/01/2016 12:50:16,0.01216725,0.05881679,10.08502999,0.22219428,2.23206812,0.02038937,0.25015138,36.89518083,0.31409612,3.00350075,0.01814305,0.08917772,15.63466831,0.32226945,4.66611462,864.182,31.338,25.809,3.321,2.43344926,2.94083975,2.72295810,2.22194281,2.23206812,1.01946861,2.50151384,3.02540483,1.22497488,0.99115525,0.90715268,0.89177721,1.06315744,1.25685086,1.25985095,12978,15684,14522,11850,11904,05437,13341,16135,06533,05286,04838,04756,05670,06703,06719,02768,03767,15944,02042
05/03/2016 13:45:48,05/01/2016 12:50:21,0.01211006,0.05913555,10.09128018,0.22271930,2.23338066,0.02039687,0.24917635,37.08954652,0.31428844,3.00406895,0.01779054,0.08919647,15.62915343,0.32202906,4.66958695,863.912,31.257,25.809,3.321,2.42201141,2.95677773,2.72464565,2.22719297,2.23338066,1.01984362,2.49176354,3.04134281,1.22572491,0.99134275,0.88952715,0.89196472,1.06278243,1.25591333,1.26078848,12917,15769,14531,11878,11911,05439,13289,16220,06537,05287,04744,04757,05668,06698,06724,02767,03766,15944,02042
05/03/2016 13:45:53,05/01/2016 12:50:26,0.01218600,0.05900055,10.09961377,0.22266305,2.23525571,0.02038562,0.25082640,36.99808031,0.31419228,3.00350075,0.01790305,0.08910272,15.62088112,0.32198098,4.66680909,863.912,31.176,25.809,3.321,2.43719938,2.95002753,2.72689572,2.22663045,2.23525571,1.01928111,2.50826405,3.03384259,1.22534989,0.99115525,0.89515232,0.89102719,1.06221992,1.25572582,1.26003845,12998,15733,14543,11875,11921,05436,13377,16180,06535,05286,04774,04752,05665,06697,06720,02767,03765,15944,02042
05/03/2016 13:45:58,05/01/2016 12:50:31,0.01211849,0.05853929,10.00030519,0.22075049,2.21425507,0.02004061,0.24940136,36.70767511,0.30914405,2.95293103,0.01752428,0.08739642,15.32859279,0.31635581,4.59180680,863.912,31.257,25.809,3.321,2.42369897,2.92696432,2.70008240,2.20750487,2.21425507,1.00203058,2.49401361,3.01002936,1.20566179,0.97446724,0.87621424,0.87396417,1.04234431,1.23378765,1.23978784,12926,15610,14400,11773,11809,05344,13301,16053,06430,05197,04673,04661,05559,06580,06612,02767,03766,15944,02042
05/03/2016 13:46:03,05/01/2016 12:50:36,0.01203318,0.05781551,9.87044011,0.21814416,2.18650423,0.01959435,0.24762006,36.25491739,0.30265347,2.88758812,0.01713052,0.08535260,14.95909622,0.30924021,4.49527607,864.182,31.176,25.809,3.321,2.40663594,2.89077572,2.66501883,2.18144157,2.18650423,0.97971740,2.47620057,2.97290323,1.18034852,0.95290408,0.85652614,0.85352605,1.01721854,1.20603681,1.21372454,12835,15417,14213,11634,11661,05225,13206,15855,06295,05082,04568,04552,05425,06432,06473,02768,03765,15944,02042
05/03/2016 13:46:09,05/01/2016 12:50:41,0.01187661,0.05698299,9.71001855,0.21493781,2.15237819,0.01906183,0.24411370,35.73813332,0.29481669,2.80860844,0.01665801,0.08289628,14.51790629,0.30073033,4.37930031,863.912,31.257,25.809,3.321,2.37532249,2.84914945,2.62170501,2.14937809,2.15237819,0.95309159,2.44113700,2.93052693,1.14978509,0.92684078,0.83290042,0.82896280,0.98721763,1.17284829,1.18241108,12668,15195,13982,11463,11479,05083,13019,15629,06132,04943,04442,04421,05265,06255,06306,02767,03766,15944,02042
05/03/2016 13:46:14,05/01/2016 12:50:47,0.01170036,0.05607921,9.55168038,0.21167521,2.11806464,0.01852557,0.24066359,35.16646954,0.28693183,2.73019696,0.01620424,0.08042120,14.07947379,0.29226853,4.26193562,863.912,31.257,25.809,3.321,2.34007141,2.80396057,2.57895370,2.11675210,2.11806464,0.92627827,2.40663594,2.88365050,1.11903415,0.90096500,0.81021223,0.80421204,0.95740422,1.13984729,1.15072262,12480,14954,13754,11289,11296,04940,12835,15379,05968,04805,04321,04289,05106,06079,06137,02767,03766,15944,02042
05/03/2016 13:46:19,05/01/2016 12:50:52,0.01161223,0.05574170,9.47181683,0.21002516,2.10006409,0.01826306,0.23890104,34.96067057,0.28313364,2.68985482,0.01601299,0.07931492,13.87542344,0.28813379,4.20637837,863.912,31.257,25.809,3.321,2.32244588,2.78708506,2.55739055,2.10025159,2.10006409,0.91315287,2.38901041,2.86677499,1.10422120,0.88765209,0.80064943,0.79314920,0.94352879,1.12372179,1.13572216,12386,14864,13639,11201,11200,04870,12741,15289,05889,04734,04270,04230,05032,05993,06057,02767,03766,15944,02042
05/03/2016 13:46:24,05/01/2016 12:50:57,0.01165817,0.05581295,9.48848401,0.21030642,2.10268917,0.01830431,0.23981982,34.99954371,0.28380674,2.69610501,0.01601674,0.07953993,13.91402756,0.28890305,4.21679535,863.912,31.257,25.790,3.321,2.33163366,2.79064766,2.56189068,2.10306418,2.10268917,0.91521543,2.39819819,2.86996258,1.10684628,0.88971465,0.80083694,0.79539927,0.94615387,1.12672188,1.13853475,12435,14883,13663,11216,11214,04881,12790,15306,05903,04745,04271,04242,05046,06009,06072,02767,03766,15943,02042
05/03/2016 13:46:29,05/01/2016 12:51:02,0.01163567,0.05589546,9.49890099,0.21049392,2.10475173,0.01833431,0.23940731,35.05899674,0.28433560,2.70065060,0.01597924,0.07970868,13.94160193,0.28943191,4.22443448,863.912,31.257,25.790,3.321,2.32713352,2.79477279,2.56470327,2.10493924,2.10475173,0.91671548,2.39407306,2.87483773,1.10890884,0.89121470,0.79896188,0.79708683,0.94802893,1.12878445,1.14059731,12411,14905,13678,11226,11225,04889,12768,15332,05914,04753,04261,04251,05056,06020,06083,02767,03766,15943,02042
05/03/2016 13:46:34,05/01/2016 12:51:07,0.01159348,0.05625922,9.54890252,0.21143145,2.11543956,0.01849556,0.23843228,35.28994891,0.28678760,2.72394676,0.01608424,0.08049621,14.07395891,0.29202814,4.26124115,863.912,31.338,25.790,3.321,2.31869576,2.81296084,2.57820368,2.11431452,2.11543956,0.92477822,2.38432276,2.89377581,1.11847163,0.89890243,0.80421204,0.80496207,0.95702921,1.13890976,1.15053511,12366,15002,13750,11276,11282,04932,12716,15433,05965,04794,04289,04293,05104,06074,06136,02767,03767,15943,02042
05/03/2016 13:46:40,05/01/2016 12:51:12,0.01177442,0.05669798,9.65098897,0.21353152,2.13662770,0.01882557,0.24225739,35.56206088,0.29164352,2.77281189,0.01643675,0.08199625,14.35246006,0.29736484,4.33416005,863.912,31.338,25.772,3.321,2.35488437,2.83489901,2.60576702,2.13531516,2.13662770,0.94127873,2.42257393,2.91608899,1.13740971,0.91502792,0.82183758,0.81996252,0.97596728,1.15972289,1.17022321,12559,15119,13897,11388,11395,05020,12920,15552,06066,04880,04383,04373,05205,06185,06241,02767,03767,15942,02042
05/03/2016 13:46:45,05/01/2016 12:51:18,0.01185880,0.05712174,9.73224145,0.21520032,2.15406574,0.01907683,0.24396370,35.82045291,0.29544171,2.81031304,0.01668801,0.08317754,14.55926784,0.30135535,4.38902283,863.912,31.418,25.772,3.321,2.37175988,2.85608716,2.62770519,2.15200317,2.15406574,0.95384161,2.43963695,2.93727714,1.15222266,0.92740330,0.83440046,0.83177538,0.99003021,1.17528587,1.18503616,12649,15232,14014,11477,11488,05087,13011,15665,06145,04946,04450,04436,05280,06268,06320,02767,03768,15942,02042
05/03/2016 13:46:50,05/01/2016 12:51:23,0.01185880,0.05723800,9.75585328,0.21566908,2.15875338,0.01914808,0.24385119,35.90505915,0.29649943,2.82054062,0.01674801,0.08349630,14.62268890,0.30255731,4.40569001,863.912,31.338,25.772,3.321,2.37175988,2.86189984,2.63408039,2.15669082,2.15875338,0.95740422,2.43851192,2.94421485,1.15634779,0.93077841,0.83740056,0.83496298,0.99434284,1.17997351,1.18953630,12649,15263,14048,11502,11513,05106,13005,15702,06167,04964,04466,04453,05303,06293,06344,02767,03767,15942,02042
05/03/2016 13:46:55,05/01/2016 12:51:28,0.01203130,0.05764301,9.82738324,0.21707537,2.17281631,0.01935809,0.24747005,36.14973125,0.29976876,2.85122338,0.01695052,0.08449008,14.81019462,0.30601895,4.45360814,863.912,31.418,25.772,3.321,2.40626093,2.88215046,2.65339348,2.17075375,2.17281631,0.96790454,2.47470052,2.96427796,1.16909818,0.94090371,0.84752586,0.84490078,1.00709323,1.19347392,1.20247420,12833,15371,14151,11577,11588,05162,13198,15809,06235,05018,04520,04506,05371,06365,06413,02767,03768,15942,02042
05/03/2016 13:47:00,05/01/2016 12:51:33,0.01198818,0.05784552,9.86418992,0.21767539,2.17937901,0.01945184,0.24675753,36.28007059,0.30116304,2.86542836,0.01704427,0.08516510,14.90119004,0.30750938,4.47444210,863.912,31.338,25.772,3.321,2.39763567,2.89227577,2.66333128,2.17675393,2.17937901,0.97259218,2.46757530,2.97496579,1.17453584,0.94559136,0.85221351,0.85165099,1.01328092,1.19928660,1.20809937,12787,15425,14204,11609,11623,05187,13160,15866,06264,05043,04545,04542,05404,06396,06443,02767,03767,15942,02042
05/03/2016 13:47:05,05/01/2016 12:51:38,0.01199474,0.05789052,9.86627332,0.21758164,2.17844148,0.01942934,0.24673878,36.30751046,0.30097072,2.86201916,0.01705552,0.08518385,14.90119004,0.30722091,4.47096978,863.912,31.338,25.772,3.321,2.39894821,2.89452583,2.66389380,2.17581640,2.17844148,0.97146715,2.46738780,2.97721586,1.17378582,0.94446632,0.85277602,0.85183850,1.01328092,1.19816156,1.20716184,12794,15437,14207,11604,11618,05181,13159,15878,06260,05037,04548,04543,05404,06390,06438,02767,03767,15942,02042
05/03/2016 13:47:10,05/01/2016 12:51:43,0.01192911,0.05769926,9.82391091,0.21651286,2.16681613,0.01922684,0.24536999,36.17945777,0.29818218,2.83360920,0.01692052,0.08460258,14.76607562,0.30404774,4.42791291,863.912,31.338,25.772,3.321,2.38582281,2.88496304,2.65245595,2.16512857,2.16681613,0.96134184,2.45369988,2.96671554,1.16291049,0.93509104,0.84602582,0.84602582,1.00409314,1.18578619,1.19553648,12724,15386,14146,11547,11556,05127,13086,15822,06202,04987,04512,04512,05355,06324,06376,02767,03767,15942,02042
05/03/2016 13:47:16,05/01/2016 12:51:48,0.01151191,0.05482667,9.30028382,0.20614379,2.05825031,0.01751678,0.23668847,34.35928027,0.27284487,2.58360157,0.01540922,0.07629608,13.31842115,0.27645074,4.04873467,863.641,31.338,25.772,3.321,2.30238276,2.74133366,2.51107663,2.06143791,2.05825031,0.87583923,2.36688473,2.81746098,1.06409497,0.85258852,0.77046101,0.76296078,0.90565264,1.07815790,1.09315836,12279,14620,13392,10994,10977,04671,12623,15026,05675,04547,04109,04069,04830,05750,05830,02766,03767,15942,02042
05/03/2016 13:47:21,05/01/2016 12:51:54,0.01097283,0.05175908,8.73151646,0.19489345,1.93937168,0.01570173,0.22562564,32.44534991,0.24601712,2.31484337,0.01379292,0.06772707,11.80458819,0.24760371,3.65150032,863.912,31.257,25.753,3.321,2.19456697,2.58795398,2.35750945,1.94893448,1.93937168,0.78508646,2.25625636,2.66051869,0.95946678,0.76389831,0.68964605,0.67727067,0.80271200,0.96565447,0.98590509,11704,13802,12573,10394,10343,04187,12033,14189,05117,04074,03678,03612,04281,05150,05258,02767,03766,15941,02042
05/03/2016 13:47:26,05/01/2016 12:51:59,0.01075627,0.05052904,8.49400922,0.19001830,1.88649507,0.01494046,0.22125675,31.68846706,0.23491102,2.20177174,0.01320790,0.06446447,11.21449665,0.23596874,3.48968983,863.912,31.257,25.734,3.321,2.15125315,2.52645210,2.29338249,1.90018299,1.88649507,0.74702280,2.21256752,2.59845430,0.91615296,0.72658467,0.66039515,0.64464467,0.76258577,0.92027808,0.94221625,11473,13474,12231,10134,10061,03984,11800,13858,04886,03875,03522,03438,04067,04908,05025,02767,03766,15940,02042
05/03/2016 13:47:31,05/01/2016 12:52:04,0.01070283,0.05022153,8.43359071,0.18864951,1.87130711,0.01473795,0.22016922,31.49638802,0.23202631,2.17165718,0.01306915,0.06371444,11.07110992,0.23293980,3.44663296,863.641,31.176,25.715,3.321,2.14056532,2.51107663,2.27706949,1.88649507,1.87130711,0.73689749,2.20169219,2.58270382,0.90490262,0.71664687,0.65345744,0.63714444,0.75283547,0.90846522,0.93059090,11416,13392,12144,10061,09980,03930,11742,13774,04826,03822,03485,03398,04015,04845,04963,02766,03765,15939,02042
05/03/2016 13:47:36,05/01/2016 12:52:09,0.01066439,0.05001153,8.39331170,0.18774948,1.86136930,0.01461045,0.21936294,31.36376202,0.23019933,2.15233841,0.01297915,0.06322693,10.98011450,0.23106474,3.42024327,863.912,31.176,25.715,3.321,2.13287759,2.50057631,2.26619416,1.87749480,1.86136930,0.73052229,2.19362944,2.57182849,0.89777740,0.71027168,0.64895730,0.63226930,0.74664779,0.90115250,0.92346568,11375,13336,12086,10013,09927,03896,11699,13716,04788,03788,03461,03372,03982,04806,04925,02767,03765,15939,02042
05/03/2016 13:47:41,05/01/2016 12:52:14,0.01063532,0.04984652,8.36206075,0.18703696,1.85330656,0.01451294,0.21876293,31.26086254,0.22885314,2.13813343,0.01291164,0.06285192,10.91393601,0.22967047,3.39940930,863.816,31.257,25.697,3.323,2.12706491,2.49232606,2.25775640,1.87036958,1.85330656,0.72564714,2.18762926,2.56339073,0.89252724,0.70558403,0.64558220,0.62851918,0.74214765,0.89571484,0.91784051,11344,13292,12041,09975,09884,03870,11667,13671,04760,03763,03443,03352,03958,04777,04895,02768,03766,15938,02043
05/03/2016 13:47:47,05/01/2016 12:52:19,0.01061001,0.04971152,8.33636552,0.18647444,1.84693136,0.01443419,0.21827541,31.17625630,0.22774733,2.12620125,0.01285914,0.06257066,10.86154470,0.22861275,3.38343659,863.912,31.095,25.678,3.321,2.12200226,2.48557585,2.25081869,1.86474441,1.84693136,0.72170952,2.18275411,2.55645302,0.88821461,0.70164641,0.64295712,0.62570660,0.73858504,0.89158971,0.91352788,11317,13256,12004,09945,09850,03849,11641,13634,04737,03742,03429,03337,03939,04755,04872,02767,03764,15937,02042
05/03/2016 13:47:52,05/01/2016 12:52:24,0.01059032,0.04959151,8.31344815,0.18598693,1.84130619,0.01436669,0.21784415,31.10079668,0.22683385,2.11654186,0.01281039,0.06232690,10.81466827,0.22769926,3.36954727,863.912,31.176,25.659,3.321,2.11806464,2.47957567,2.24463100,1.85986926,1.84130619,0.71833442,2.17844148,2.55026533,0.88465200,0.69845882,0.64051955,0.62326902,0.73539744,0.88802710,0.90977776,11296,13224,11971,09919,09820,03831,11618,13601,04718,03725,03416,03324,03922,04736,04852,02767,03765,15936,02042
05/03/2016 13:47:57,05/01/2016 12:52:30,0.01056876,0.04947526,8.29261418,0.18555566,1.83624354,0.01430669,0.21741288,31.02991037,0.22601651,2.10745068,0.01276914,0.06212065,10.77606415,0.22688192,3.35774136,863.912,31.176,25.640,3.321,2.11375201,2.47376299,2.23900583,1.85555663,1.83624354,0.71533433,2.17412885,2.54445265,0.88146440,0.69545872,0.63845698,0.62120646,0.73277236,0.88483950,0.90659017,11273,13193,11941,09896,09793,03815,11595,13570,04701,03709,03405,03313,03908,04719,04835,02767,03765,15935,02042
05/03/2016 13:48:02,05/01/2016 12:52:35,0.01054813,0.04937401,8.27316914,0.18512440,1.83155589,0.01425419,0.21698162,30.96588403,0.22529534,2.09949589,0.01273539,0.06193314,10.74297491,0.22620883,3.34732437,863.912,31.257,25.622,3.321,2.10962688,2.46870034,2.23375567,1.85124400,1.83155589,0.71270925,2.16981622,2.53920249,0.87865181,0.69283364,0.63676943,0.61933140,0.73052229,0.88221442,0.90377758,11251,13166,11913,09873,09768,03801,11572,13542,04686,03695,03396,03303,03896,04705,04820,02767,03766,15934,02042
05/03/2016 13:48:07,05/01/2016 12:52:40,0.01053032,0.04927650,8.25580750,0.18474939,1.82724326,0.01420543,0.21662536,30.90414434,0.22467032,2.09267750,0.01270164,0.06178314,10.71540054,0.22567996,3.33760186,863.912,31.176,25.622,3.321,2.10606427,2.46382519,2.22906803,1.84749388,1.82724326,0.71027168,2.16625361,2.53413984,0.87621424,0.69058357,0.63508188,0.61783135,0.72864724,0.88015186,0.90115250,11232,13140,11888,09853,09745,03788,11553,13515,04673,03683,03387,03295,03886,04694,04806,02767,03765,15934,02042
05/03/2016 13:48:12,05/01/2016 12:52:45,0.01051157,0.04917900,8.23914033,0.18439313,1.82311814,0.01416793,0.21625035,30.84469131,0.22414146,2.08699551,0.01267539,0.06165188,10.69058360,0.22519918,3.32996273,863.641,31.176,25.603,3.321,2.10231416,2.45895004,2.22456789,1.84393127,1.82311814,0.70839662,2.16250349,2.52926469,0.87415168,0.68870852,0.63376934,0.61651881,0.72695969,0.87827680,0.89908994,11212,13114,11864,09834,09723,03778,11533,13489,04662,03673,03380,03288,03877,04684,04795,02766,03765,15933,02042
05/03/2016 13:48:18,05/01/2016 12:52:50,0.01049470,0.04909275,8.22316762,0.18407437,1.81936802,0.01413043,0.21589409,30.78752493,0.22366067,2.08131352,0.01265289,0.06152063,10.66852411,0.22481455,3.32301808,863.912,31.176,25.584,3.321,2.09893905,2.45463741,2.22025526,1.84074368,1.81936802,0.70652156,2.15894089,2.52457704,0.87227662,0.68683346,0.63264431,0.61520627,0.72545964,0.87677676,0.89721488,11194,13091,11841,09817,09703,03768,11514,13464,04652,03663,03374,03281,03869,04676,04785,02767,03765,15932,02042
05/03/2016 13:48:23,05/01/2016 12:52:56,0.01047876,0.04900650,8.20858384,0.18379311,1.81580541,0.01410043,0.21555658,30.73493186,0.22322797,2.07676792,0.01263039,0.06142687,10.65197948,0.22447800,3.31676789,863.545,31.176,25.565,3.323,2.09575146,2.45032478,2.21631764,1.83793109,1.81580541,0.70502152,2.15556578,2.52026441,0.87058907,0.68533341,0.63151927,0.61426875,0.72433460,0.87546422,0.89552733,11177,13068,11820,09802,09684,03760,11496,13441,04643,03655,03368,03276,03863,04669,04776,02767,03765,15931,02043
05/03/2016 13:48:28,05/01/2016 12:53:01,0.01046282,0.04892774,8.19469453,0.18351185,1.81261782,0.01407043,0.21523782,30.68462544,0.22289142,2.07279053,0.01261163,0.06133312,10.63543486,0.22418953,3.31121216,863.545,31.257,25.547,3.323,2.09256386,2.44638716,2.21256752,1.83511850,1.81261782,0.70352147,2.15237819,2.51613929,0.86927653,0.68402087,0.63058174,0.61333122,0.72320957,0.87433918,0.89402728,11160,13047,11800,09787,09667,03752,11479,13419,04636,03648,03363,03271,03857,04663,04768,02767,03766,15930,02043
05/03/2016 13:48:33,05/01/2016 12:53:06,0.01044688,0.04884899,8.18149968,0.18324934,1.80943022,0.01404418,0.21490031,30.63660569,0.22255487,2.06881314,0.01259288,0.06125812,10.62164768,0.22394914,3.30635090,863.912,31.257,25.528,3.321,2.08937626,2.44244954,2.20900491,1.83249342,1.80943022,0.70220893,2.14900308,2.51220167,0.86796399,0.68270833,0.62964422,0.61258119,0.72227204,0.87340165,0.89271474,11143,13026,11781,09773,09650,03745,11461,13398,04629,03641,03358,03267,03852,04658,04761,02767,03766,15929,02042
05/03/2016 13:48:38,05/01/2016 12:53:11,0.01043188,0.04877399,8.16899930,0.18302434,1.80643013,0.01402168,0.21460030,30.58858593,0.22226640,2.06540394,0.01257788,0.06118312,10.60786049,0.22375683,3.30218411,863.912,31.257,25.528,3.321,2.08637617,2.43869942,2.20562981,1.83024335,1.80643013,0.70108390,2.14600299,2.50826405,0.86683895,0.68158330,0.62889419,0.61183117,0.72133451,0.87265163,0.89158971,11127,13006,11763,09761,09634,03739,11445,13377,04623,03635,03354,03263,03847,04654,04755,02767,03766,15929,02042
05/03/2016 13:48:44,05/01/2016 12:53:16,0.01041969,0.04869899,8.15719338,0.18279933,1.80380505,0.01399918,0.21433779,30.54285283,0.22197793,2.06199475,0.01256288,0.06110811,10.59958818,0.22356451,3.29801731,863.912,31.257,25.509,3.321,2.08393860,2.43494931,2.20244221,1.82799329,1.80380505,0.69995886,2.14337791,2.50451393,0.86571392,0.68045827,0.62814417,0.61108115,0.72077200,0.87190161,0.89046467,11114,12986,11746,09749,09620,03733,11431,13357,04617,03629,03350,03259,03844,04650,04749,02767,03766,15928,02042
05/03/2016 13:48:49,05/01/2016 12:53:21,0.01040282,0.04863148,8.14538747,0.18257432,1.80099246,0.01398043,0.21398153,30.49940638,0.22173754,2.05915375,0.01254788,0.06105186,10.58855843,0.22342028,3.29454499,863.912,31.257,25.490,3.321,2.08056349,2.43157421,2.19925462,1.82574322,1.80099246,0.69902133,2.13981530,2.50095132,0.86477639,0.67952074,0.62739415,0.61051863,0.72002197,0.87133909,0.88952715,11096,12968,11729,09737,09605,03728,11412,13338,04612,03624,03346,03256,03840,04647,04744,02767,03766,15927,02042
05/03/2016 13:48:54,05/01/2016 12:53:27,0.01038875,0.04856023,8.13427602,0.18236807,1.79836738,0.01395793,0.21370027,30.45595993,0.22149714,2.05631275,0.01253663,0.06099561,10.58028612,0.22327604,3.29107266,863.912,31.257,25.472,3.321,2.07775091,2.42801160,2.19625452,1.82368065,1.79836738,0.69789630,2.13700272,2.49738871,0.86383886,0.67858321,0.62683163,0.60995611,0.71945946,0.87077657,0.88858962,11081,12949,11713,09726,09591,03722,11397,13319,04607,03619,03343,03253,03837,04644,04739,02767,03766,15926,02042
05/03/2016 13:48:59,05/01/2016 12:53:32,0.01037563,0.04849273,8.12316457,0.18216181,1.79574230,0.01393918,0.21343776,30.41251348,0.22130483,2.05347176,0.01252538,0.06093936,10.57201381,0.22317989,3.28829480,863.545,31.257,25.453,3.323,2.07512583,2.42463649,2.19325443,1.82161809,1.79574230,0.69695877,2.13437764,2.49382611,0.86308884,0.67764568,0.62626911,0.60939360,0.71889694,0.87040156,0.88783959,11067,12931,11697,09715,09577,03717,11383,13300,04603,03614,03340,03250,03834,04642,04735,02767,03766,15925,02043
05/03/2016 13:49:04,05/01/2016 12:53:37,0.01036250,0.04842523,8.11205312,0.18197430,1.79330473,0.01392417,0.21315651,30.36906703,0.22111252,2.05119896,0.01251788,0.06092061,10.56649893,0.22308373,3.28551693,863.912,31.257,25.434,3.321,2.07250075,2.42126139,2.19025434,1.81974303,1.79330473,0.69620875,2.13156505,2.49026350,0.86233882,0.67689566,0.62589410,0.60920609,0.71852193,0.87002655,0.88708957,11053,12913,11681,09705,09564,03713,11368,13281,04599,03610,03338,03249,03832,04640,04731,02767,03766,15924,02042
05/03/2016 13:49:09,05/01/2016 12:53:42,0.01034938,0.04836898,8.10371953,0.18182430,1.79124216,0.01391292,0.21289400,30.33476721,0.22101636,2.04949436,0.01251413,0.06088311,10.56374150,0.22308373,3.28343354,863.912,31.257,25.415,3.321,2.06987567,2.41844881,2.18800427,1.81824299,1.79124216,0.69564623,2.12893997,2.48745091,0.86196381,0.67633314,0.62570660,0.60883108,0.71833442,0.87002655,0.88652705,11039,12898,11669,09697,09553,03710,11354,13266,04597,03607,03337,03247,03831,04640,04728,02767,03766,15923,02042
05/03/2016 13:49:15,05/01/2016 12:53:47,0.01033907,0.04832022,8.09608041,0.18169304,1.78955461,0.01390542,0.21268774,30.30504069,0.22092020,2.04835797,0.01251038,0.06088311,10.56098406,0.22308373,3.28273907,863.912,31.176,25.415,3.321,2.06781310,2.41601123,2.18594171,1.81693045,1.78955461,0.69527122,2.12687741,2.48501334,0.86158879,0.67595813,0.62551909,0.60883108,0.71814692,0.87002655,0.88633955,11028,12885,11658,09690,09544,03708,11343,13253,04595,03605,03336,03247,03830,04640,04727,02767,03765,15923,02042
05/03/2016 13:49:20,05/01/2016 12:53:53,0.01033157,0.04828272,8.09052468,0.18161804,1.78805457,0.01390167,0.21253774,30.28217414,0.22092020,2.04778977,0.01251038,0.06088311,10.56374150,0.22317989,3.28204460,864.182,31.176,25.397,3.321,2.06631306,2.41413617,2.18444166,1.81618043,1.78805457,0.69508371,2.12537736,2.48313828,0.86158879,0.67577062,0.62551909,0.60883108,0.71833442,0.87040156,0.88615204,11020,12875,11650,09686,09536,03707,11335,13243,04595,03604,03336,03247,03831,04642,04726,02768,03765,15922,02042
05/03/2016 13:49:25,05/01/2016 12:53:58,0.01032407,0.04825272,8.08566342,0.18154304,1.78692953,0.01389792,0.21236898,30.26159424,0.22092020,2.04722157,0.01251038,0.06090186,10.56374150,0.22322797,3.28204460,863.912,31.257,25.378,3.321,2.06481301,2.41263613,2.18312912,1.81543040,1.78692953,0.69489621,2.12368981,2.48145073,0.86158879,0.67558312,0.62551909,0.60901859,0.71833442,0.87058907,0.88615204,11012,12867,11643,09682,09530,03706,11326,13234,04595,03603,03336,03248,03831,04643,04726,02767,03766,15921,02042
05/03/2016 13:49:30,05/01/2016 12:54:03,0.01031750,0.04821897,8.08080216,0.18148679,1.78580450,0.01389417,0.21223773,30.24101435,0.22092020,2.04665337,0.01251413,0.06092061,10.56925637,0.22332412,3.28273907,863.912,31.176,25.359,3.321,2.06350047,2.41094858,2.18181658,1.81486789,1.78580450,0.69470870,2.12237727,2.47976318,0.86158879,0.67539561,0.62570660,0.60920609,0.71870943,0.87096408,0.88633955,11005,12858,11636,09679,09524,03705,11319,13225,04595,03602,03337,03249,03833,04645,04727,02767,03765,15920,02042
05/03/2016 13:49:35,05/01/2016 12:54:08,0.01031000,0.04818897,8.07663537,0.18143054,1.78486697,0.01389417,0.21208772,30.22272110,0.22101636,2.04665337,0.01251788,0.06093936,10.57477125,0.22346836,3.28343354,863.912,31.176,25.340,3.321,2.06200043,2.40944853,2.18069155,1.81430537,1.78486697,0.69470870,2.12087722,2.47826313,0.86196381,0.67539561,0.62589410,0.60939360,0.71908444,0.87152660,0.88652705,10997,12850,11630,09676,09519,03705,11311,13217,04597,03602,03338,03250,03835,04648,04728,02767,03765,15919,02042
05/03/2016 13:49:41,05/01/2016 12:54:13,0.01030438,0.04816272,8.07316304,0.18141179,1.78411695,0.01389792,0.21197522,30.20671452,0.22111252,2.04722157,0.01252163,0.06097686,10.58028612,0.22366067,3.28482247,863.912,31.176,25.340,3.321,2.06087539,2.40813599,2.17975402,1.81411786,1.78411695,0.69489621,2.11975219,2.47695059,0.86233882,0.67558312,0.62608161,0.60976861,0.71945946,0.87227662,0.88690207,10991,12843,11625,09675,09515,03706,11305,13210,04599,03603,03339,03252,03837,04652,04730,02767,03765,15919,02042
05/03/2016 13:49:46,05/01/2016 12:54:18,0.01029781,0.04814022,8.07038518,0.18139304,1.78336692,0.01390167,0.21182521,30.19070793,0.22120867,2.04778977,0.01252913,0.06103311,10.58855843,0.22385299,3.28690586,863.912,31.176,25.322,3.321,2.05956285,2.40701096,2.17900400,1.81393036,1.78336692,0.69508371,2.11825214,2.47563805,0.86271383,0.67577062,0.62645662,0.61033113,0.72002197,0.87302664,0.88746458,10984,12837,11621,09674,09511,03707,11297,13203,04601,03604,03341,03255,03840,04656,04733,02767,03765,15918,02042
05/03/2016 13:49:51,05/01/2016 12:54:24,0.01029313,0.04811772,8.06830178,0.18139304,1.78280441,0.01390917,0.21173146,30.17698800,0.22135291,2.04892616,0.01253663,0.06107061,10.59958818,0.22409338,3.28898926,863.912,31.095,25.303,3.321,2.05862532,2.40588592,2.17844148,1.81393036,1.78280441,0.69545872,2.11731462,2.47451302,0.86327635,0.67614563,0.62683163,0.61070614,0.72077200,0.87396417,0.88802710,10979,12831,11618,09674,09508,03709,11292,13197,04604,03606,03343,03257,03844,04661,04736,02767,03764,15917,02042
05/03/2016 13:49:56,05/01/2016 12:54:29,0.01028750,0.04809522,8.06621838,0.18137429,1.78224189,0.01391667,0.21161896,30.16555473,0.22154522,2.05006256,0.01254788,0.06112687,10.60786049,0.22433377,3.29107266,863.912,31.095,25.284,3.321,2.05750029,2.40476089,2.17787896,1.81374285,1.78224189,0.69583374,2.11618958,2.47357549,0.86402637,0.67652065,0.62739415,0.61126865,0.72133451,0.87490170,0.88858962,10973,12825,11615,09673,09505,03711,11286,13192,04608,03608,03346,03260,03847,04666,04739,02767,03764,15916,02042
05/03/2016 13:50:01,05/01/2016 12:54:34,0.01028188,0.04807647,8.06413499,0.18139304,1.78205438,0.01392793,0.21152521,30.15183480,0.22173754,2.05176716,0.01255538,0.06120187,10.62164768,0.22462224,3.29454499,863.912,31.095,25.284,3.321,2.05637526,2.40382336,2.17731645,1.81393036,1.78205438,0.69639625,2.11525205,2.47245045,0.86477639,0.67708316,0.62776916,0.61201868,0.72227204,0.87602673,0.88952715,10967,12820,11612,09674,09504,03714,11281,13186,04612,03611,03348,03264,03852,04672,04744,02767,03764,15916,02042
05/03/2016 13:50:06,05/01/2016 12:54:39,0.01027719,0.04806147,8.06344052,0.18141179,1.78167937,0.01393918,0.21141270,30.14268817,0.22192985,2.05347176,0.01257038,0.06127687,10.63543486,0.22491071,3.29732285,863.912,31.176,25.265,3.321,2.05543773,2.40307334,2.17712894,1.81411786,1.78167937,0.69695877,2.11412702,2.47170043,0.86552641,0.67764568,0.62851918,0.61276870,0.72320957,0.87715177,0.89027717,10962,12816,11611,09675,09502,03717,11275,13182,04616,03614,03352,03268,03857,04678,04748,02767,03765,15915,02042
05/03/2016 13:50:12,05/01/2016 12:54:44,0.01027250,0.04805022,8.06344052,0.18146804,1.78186688,0.01395418,0.21133770,30.13582821,0.22221832,2.05574455,0.01258538,0.06135187,10.65197948,0.22529534,3.30148964,863.912,31.176,25.247,3.321,2.05450020,2.40251082,2.17712894,1.81468038,1.78186688,0.69770879,2.11337700,2.47113791,0.86665145,0.67839570,0.62926920,0.61351872,0.72433460,0.87865181,0.89140220,10957,12813,11611,09678,09503,03721,11271,13179,04622,03618,03356,03272,03863,04686,04754,02767,03765,15914,02042
05/03/2016 13:50:17,05/01/2016 12:54:49,0.01027063,0.04804272,8.06413499,0.18154304,1.78186688,0.01397293,0.21128145,30.13125490,0.22255487,2.05801735,0.01260038,0.06144563,10.66852411,0.22567996,3.30635090,863.912,31.176,25.228,3.321,2.05412519,2.40213581,2.17731645,1.81543040,1.78186688,0.69864632,2.11281448,2.47076290,0.86796399,0.67914573,0.63001923,0.61445625,0.72545964,0.88015186,0.89271474,10955,12811,11612,09682,09503,03726,11268,13177,04629,03622,03360,03277,03869,04694,04761,02767,03765,15913,02042
05/03/2016 13:50:22,05/01/2016 12:54:55,0.01026781,0.04804272,8.06552392,0.18161804,1.78242940,0.01399168,0.21122520,30.13125490,0.22289142,2.06142655,0.01261914,0.06155813,10.68782617,0.22611267,3.31121216,863.912,31.176,25.228,3.321,2.05356267,2.40213581,2.17769146,1.81618043,1.78242940,0.69958385,2.11225196,2.47076290,0.86927653,0.68027076,0.63095676,0.61558129,0.72677218,0.88183941,0.89402728,10952,12811,11614,09686,09506,03731,11265,13177,04636,03628,03365,03283,03876,04703,04768,02767,03765,15913,02042
05/03/2016 13:50:27,05/01/2016 12:55:00,0.01026688,0.04804647,8.06830178,0.18173055,1.78317942,0.01401793,0.21120645,30.13354155,0.22327604,2.06483574,0.01264164,0.06168938,10.71264310,0.22664153,3.31746235,863.912,31.257,25.209,3.321,2.05337516,2.40232331,2.17844148,1.81730546,1.78317942,0.70089639,2.11206446,2.47095041,0.87077657,0.68139579,0.63208179,0.61689383,0.72845973,0.88390197,0.89571484,10951,12812,11618,09692,09510,03738,11264,13178,04644,03634,03371,03290,03885,04714,04777,02767,03766,15912,02042
05/03/2016 13:50:32,05/01/2016 12:55:05,0.01026688,0.04805772,8.07246857,0.18188055,1.78411695,0.01404418,0.21120645,30.14040152,0.22375683,2.06881314,0.01266414,0.06182064,10.73746003,0.22721847,3.32440701,863.912,31.257,25.190,3.321,2.05337516,2.40288583,2.17956652,1.81880551,1.78411695,0.70220893,2.11206446,2.47151292,0.87265163,0.68270833,0.63320682,0.61820637,0.73014728,0.88615204,0.89758989,10951,12815,11624,09700,09515,03745,11264,13181,04654,03641,03377,03297,03894,04726,04787,02767,03766,15911,02042
05/03/2016 13:50:37,05/01/2016 12:55:10,0.01026781,0.04807647,8.07871877,0.18204931,1.78542949,0.01407793,0.21122520,30.15412145,0.22428569,2.07392693,0.01269414,0.06198939,10.76779184,0.22784349,3.33204613,863.912,31.257,25.172,3.321,2.05356267,2.40382336,2.18125407,1.82049306,1.78542949,0.70389648,2.11225196,2.47263796,0.87471419,0.68439589,0.63470687,0.61989392,0.73220985,0.88858962,0.89965246,10952,12820,11633,09709,09522,03754,11265,13187,04665,03650,03385,03306,03905,04739,04798,02767,03766,15910,02042
05/03/2016 13:50:43,05/01/2016 12:55:15,0.01027156,0.04810647,8.08635789,0.18225556,1.78711704,0.01411543,0.21130020,30.17241469,0.22486263,2.07904072,0.01272789,0.06215815,10.80088109,0.22851659,3.34107418,863.912,31.257,25.172,3.321,2.05431269,2.40532340,2.18331663,1.82255562,1.78711704,0.70577154,2.11300198,2.47413800,0.87696426,0.68608344,0.63639442,0.62158147,0.73445991,0.89121470,0.90209003,10956,12828,11644,09720,09531,03764,11269,13195,04677,03659,03394,03315,03917,04753,04811,02767,03766,15910,02042
05/03/2016 13:50:48,05/01/2016 12:55:21,0.01027625,0.04815147,8.09608041,0.18249932,1.78899210,0.01415668,0.21139395,30.19985455,0.22553573,2.08529091,0.01276539,0.06238315,10.84224264,0.22933392,3.35149117,863.912,31.257,25.153,3.321,2.05525022,2.40757347,2.18594171,1.82499319,1.78899210,0.70783410,2.11393951,2.47638807,0.87958934,0.68814600,0.63826948,0.62383154,0.73727250,0.89440229,0.90490262,10961,12840,11658,09733,09541,03775,11274,13207,04691,03670,03404,03327,03932,04770,04826,02767,03766,15909,02042
05/03/2016 13:50:53,05/01/2016 12:55:26,0.01028375,0.04821147,8.10858079,0.18278058,1.79161718,0.01420543,0.21156271,30.23872769,0.22635306,2.09267750,0.01281039,0.06264566,10.88636164,0.23019933,3.36260262,863.912,31.257,25.134,3.321,2.05675027,2.41057356,2.18931681,1.82780578,1.79161718,0.71027168,2.11562706,2.47957567,0.88277694,0.69058357,0.64051955,0.62645662,0.74027259,0.89777740,0.90790271,10969,12856,11676,09748,09555,03788,11283,13224,04708,03683,03416,03341,03948,04788,04842,02767,03766,15908,02042
05/03/2016 13:50:58,05/01/2016 12:55:31,0.01029594,0.04829022,8.12385903,0.18311809,1.79480477,0.01426169,0.21180646,30.28674745,0.22721847,2.10120049,0.01286664,0.06296442,10.94151038,0.23120898,3.37579747,863.275,31.257,25.134,3.323,2.05918784,2.41451119,2.19344194,1.83118088,1.79480477,0.71308426,2.11806464,2.48351329,0.88615204,0.69339616,0.64333213,0.62964422,0.74402271,0.90171502,0.91146532,10982,12877,11698,09766,09572,03803,11296,13245,04726,03698,03431,03358,03968,04809,04861,02766,03766,15908,02043
05/03/2016 13:51:03,05/01/2016 12:55:36,0.01031094,0.04838773,8.14330407,0.18351185,1.79855489,0.01432919,0.21212522,30.34848714,0.22822812,2.11029167,0.01293414,0.06332068,11.00217399,0.23236286,3.39107571,863.912,31.257,25.115,3.321,2.06218793,2.41938633,2.19869210,1.83511850,1.79855489,0.71645936,2.12125224,2.48857595,0.89008966,0.69639625,0.64670724,0.63320682,0.74814783,0.90621516,0.91559044,10998,12903,11726,09787,09592,03821,11313,13272,04747,03714,03449,03377,03990,04833,04883,02767,03766,15907,02042
05/03/2016 13:51:08,05/01/2016 12:55:41,0.01032969,0.04850398,8.16552697,0.18398061,1.80324253,0.01440794,0.21248148,30.42166010,0.22938200,2.12222386,0.01301290,0.06371444,11.07110992,0.23366098,3.40843735,863.641,31.257,25.115,3.321,2.06593805,2.42519901,2.20469228,1.83980615,1.80324253,0.72039698,2.12481484,2.49457613,0.89458980,0.70033387,0.65064486,0.63714444,0.75283547,0.91127781,0.92027808,11018,12934,11758,09812,09617,03842,11332,13304,04771,03735,03470,03398,04015,04860,04908,02766,03766,15907,02042
05/03/2016 13:51:13,05/01/2016 12:55:46,0.01035969,0.04868399,8.19955579,0.18473064,1.81055525,0.01453169,0.21311900,30.53599286,0.23130514,2.14040623,0.01312540,0.06431446,11.17589253,0.23577643,3.43691044,863.912,31.176,25.097,3.321,2.07193823,2.43419929,2.21388006,1.84730638,1.81055525,0.72658467,2.13119004,2.50395141,0.90209003,0.70633406,0.65627003,0.64314463,0.75996069,0.91952806,0.92796582,11050,12982,11807,09852,09656,03875,11366,13354,04811,03767,03500,03430,04053,04904,04949,02767,03765,15906,02042
05/03/2016 13:51:19,05/01/2016 12:55:51,0.01044313,0.04918650,8.29469758,0.18668070,1.82986834,0.01484670,0.21486281,30.85612458,0.23606490,2.18643036,0.01342166,0.06585201,11.45163624,0.24111313,3.50913487,863.641,31.257,25.097,3.321,2.08862624,2.45932505,2.23956835,1.86680697,1.82986834,0.74233515,2.14862807,2.53020222,0.92065310,0.72152202,0.67108298,0.65852010,0.77871126,0.94034120,0.94746641,11139,13116,11944,09956,09759,03959,11459,13494,04910,03848,03579,03512,04153,05015,05053,02766,03766,15906,02042
05/03/2016 13:51:24,05/01/2016 12:55:56,0.01058657,0.05030029,8.50234280,0.19091833,1.87374468,0.01554797,0.21771289,31.56498768,0.24635367,2.28813801,0.01401793,0.06903961,12.02794059,0.25241155,3.66261177,863.912,31.257,25.078,3.321,2.11731462,2.51501425,2.29563256,1.90918326,1.87374468,0.77739872,2.17712894,2.58832899,0.96077932,0.75508554,0.70089639,0.69039607,0.81789996,0.98440504,0.98890518,11292,13413,12243,10182,09993,04146,11611,13804,05124,04027,03738,03682,04362,05250,05274,02767,03766,15905,02042
05/03/2016 13:51:29,05/01/2016 12:56:02,0.01093627,0.05214534,8.85096455,0.19808104,1.94874697,0.01672551,0.22506312,32.72203518,0.26370997,2.46087055,0.01497421,0.07432727,12.98477126,0.27121020,3.92234192,863.912,31.257,25.078,3.321,2.18725425,2.60726707,2.38976043,1.98081045,1.94874697,0.83627552,2.25063118,2.68320688,1.02846889,0.81208728,0.74871035,0.74327268,0.88296445,1.05771978,1.05903232,11665,13905,12745,10564,10393,04460,12003,14310,05485,04331,03993,03964,04709,05641,05648,02767,03766,15905,02042
05/03/2016 13:51:34,05/01/2016 12:56:07,0.01119690,0.05381039,9.17528001,0.20468125,2.01793658,0.01775304,0.23023828,33.75331665,0.27923929,2.61428433,0.01583673,0.07899616,13.81751727,0.28755685,4.14943219,863.912,31.257,25.078,3.321,2.23938084,2.69051961,2.47732560,2.04681246,2.01793658,0.88765209,2.30238276,2.76777197,1.08903323,0.86271383,0.79183666,0.78996161,0.93959117,1.12147172,1.12034669,11943,14349,13212,10916,10762,04734,12279,14761,05808,04601,04223,04213,05011,05981,05975,02767,03766,15905,02042
05/03/2016 13:51:39,05/01/2016 12:56:12,0.01124941,0.05410290,9.22805940,0.20595629,2.03199951,0.01793680,0.23125081,33.93853572,0.28193168,2.64212609,0.01591549,0.07959618,13.93057219,0.29024924,4.18901673,863.912,31.257,25.078,3.321,2.24988116,2.70514505,2.49157604,2.05956285,2.03199951,0.89683987,2.31250807,2.78295993,1.09953356,0.87190161,0.79577429,0.79596179,0.94727891,1.13197205,1.13103452,11999,14427,13288,10984,10837,04783,12333,14842,05864,04650,04244,04245,05052,06037,06032,02767,03766,15905,02042
05/03/2016 13:51:44,05/01/2016 12:56:17,0.01123722,0.05409165,9.23430959,0.20633130,2.03612464,0.01798555,0.23111955,33.93396241,0.28260478,2.64894448,0.01588923,0.07959618,13.94160193,0.29092234,4.19943371,863.912,31.257,25.078,3.321,2.24744359,2.70458254,2.49326359,2.06331297,2.03612464,0.89927744,2.31119553,2.78258492,1.10215864,0.87415168,0.79446175,0.79596179,0.94802893,1.13459713,1.13384710,11986,14424,13297,11004,10859,04796,12326,14840,05878,04662,04237,04245,05056,06051,06047,02767,03766,15905,02042
05/03/2016 13:51:50,05/01/2016 12:56:22,0.01141535,0.05473292,9.35931340,0.20901263,2.06406299,0.01841306,0.23500092,34.33412706,0.28890305,2.71144638,0.01624550,0.08132123,14.27525182,0.29774947,4.29388104,863.545,31.257,25.078,3.323,2.28306967,2.73664602,2.52701462,2.09012629,2.06406299,0.92065310,2.35000922,2.81539842,1.12672188,0.89477731,0.81227479,0.81321232,0.97071712,1.16122294,1.15934788,12176,14595,13477,11147,11008,04910,12533,15015,06009,04772,04332,04337,05177,06193,06183,02767,03766,15905,02043
05/03/2016 13:51:55,05/01/2016 12:56:28,0.01147629,0.05523544,9.46070538,0.21130020,2.08768871,0.01874682,0.23608845,34.64511216,0.29390320,2.76144791,0.01656051,0.08276503,14.52617860,0.30294194,4.36679993,863.912,31.257,25.078,3.321,2.29525755,2.76177178,2.55439045,2.11300198,2.08768871,0.93734111,2.36088455,2.84089920,1.14622248,0.91127781,0.82802527,0.82765026,0.98778014,1.18147356,1.17903598,12241,14729,13623,11269,11134,04999,12591,15151,06113,04860,04416,04414,05268,06301,06288,02767,03766,15905,02042
05/03/2016 13:52:00,05/01/2016 12:56:33,0.01148004,0.05547919,9.50584565,0.21233148,2.09893905,0.01889683,0.23618221,34.79145809,0.29611481,2.78360768,0.01657551,0.08325254,14.62820377,0.30515354,4.39943982,863.545,31.338,25.078,3.323,2.29600757,2.77395965,2.56657833,2.12331480,2.09893905,0.94484133,2.36182208,2.85289956,1.15484774,0.91859053,0.82877529,0.83252541,0.99471786,1.19009882,1.18784875,12245,14794,13688,11324,11194,05039,12596,15215,06159,04899,04420,04440,05305,06347,06335,02767,03767,15905,02043
05/03/2016 13:52:05,05/01/2016 12:56:38,0.01151098,0.05562545,9.52876302,0.21289400,2.10550175,0.01897558,0.23678223,34.88749761,0.29717253,2.79497166,0.01662801,0.08347755,14.67232276,0.30621127,4.41541253,863.912,31.176,25.078,3.321,2.30219526,2.78127238,2.57276601,2.12893997,2.10550175,0.94877895,2.36782226,2.86077480,1.15897287,0.92234065,0.83140037,0.83477548,0.99771795,1.19422394,1.19216138,12278,14833,13721,11354,11229,05060,12628,15257,06181,04919,04434,04452,05321,06369,06358,02767,03765,15905,02042
05/03/2016 13:52:10,05/01/2016 12:56:43,0.01150816,0.05570795,9.55515271,0.21356902,2.11225196,0.01905808,0.23676348,34.93551737,0.29837449,2.80690384,0.01666176,0.08379631,14.72471407,0.30736515,4.43346863,863.641,31.257,25.078,3.321,2.30163274,2.78539750,2.57989123,2.13569018,2.11225196,0.95290408,2.36763475,2.86471242,1.16366051,0.92627827,0.83308792,0.83796307,1.00128056,1.19872408,1.19703653,12275,14855,13759,11390,11265,05082,12627,15278,06206,04940,04443,04469,05340,06393,06384,02766,03766,15905,02042
05/03/2016 13:52:16,05/01/2016 12:56:48,0.01153629,0.05586545,9.58848706,0.21431904,2.12031471,0.01915933,0.23732599,35.03613019,0.29981684,2.82167702,0.01666926,0.08413382,14.79089256,0.30880750,4.45499707,863.912,31.257,25.078,3.321,2.30725791,2.79327274,2.58889151,2.14319040,2.12031471,0.95796673,2.37325993,2.87296268,1.16928568,0.93115342,0.83346294,0.84133818,1.00578069,1.20434925,1.20284921,12305,14897,13807,11430,11308,05109,12657,15322,06236,04966,04445,04487,05364,06423,06415,02767,03766,15905,02042
05/03/2016 13:52:21,05/01/2016 12:56:53,0.01159442,0.05611296,9.62321034,0.21508781,2.12875246,0.01926434,0.23867603,35.19162274,0.30130727,2.83758660,0.01682301,0.08449008,14.86258592,0.31024985,4.47721997,863.912,31.176,25.078,3.321,2.31888327,2.80564812,2.59826679,2.15087814,2.12875246,0.96321690,2.38676034,2.88571306,1.17509836,0.93640358,0.84115067,0.84490078,1.01065584,1.20997443,1.20884939,12367,14963,13857,11471,11353,05137,12729,15390,06267,04994,04486,04506,05390,06453,06447,02767,03765,15905,02042
05/03/2016 13:52:26,05/01/2016 12:56:59,0.01162910,0.05627797,9.65932256,0.21585659,2.13700272,0.01936559,0.23923855,35.29223557,0.30279770,2.85292797,0.01690177,0.08492134,14.93427929,0.31169220,4.49874840,863.912,31.176,25.078,3.321,2.32582098,2.81389837,2.60801709,2.15856587,2.13700272,0.96827955,2.39238551,2.89396332,1.18091104,0.94146623,0.84508829,0.84921342,1.01553099,1.21559960,1.21466207,12404,15007,13909,11512,11397,05164,12759,15434,06298,05021,04507,04529,05416,06483,06478,02767,03765,15905,02042
05/03/2016 13:52:31,05/01/2016 12:57:04,0.01165348,0.05643922,9.68640672,0.21641910,2.14319040,0.01942934,0.23991357,35.39742171,0.30371119,2.86201916,0.01696552,0.08518385,14.97564084,0.31246146,4.51263771,863.912,31.257,25.078,3.321,2.33069613,2.82196112,2.61532981,2.16419105,2.14319040,0.97146715,2.39913572,2.90258858,1.18447365,0.94446632,0.84827589,0.85183850,1.01834358,1.21859969,1.21841218,12430,15050,13948,11542,11430,05181,12795,15480,06317,05037,04524,04543,05431,06499,06498,02767,03766,15905,02042
05/03/2016 13:52:36,05/01/2016 12:57:09,0.01165254,0.05647672,9.69057351,0.21655036,2.14431544,0.01941809,0.23985732,35.41800160,0.30351888,2.86031456,0.01695427,0.08507135,14.95633878,0.31202875,4.50916539,863.641,31.176,25.078,3.321,2.33050862,2.82383618,2.61645485,2.16550359,2.14431544,0.97090463,2.39857320,2.90427613,1.18372362,0.94390381,0.84771337,0.85071346,1.01703104,1.21691214,1.21747465,12429,15060,13954,11549,11436,05178,12792,15489,06313,05034,04521,04537,05424,06490,06493,02766,03765,15905,02042
05/03/2016 13:52:41,05/01/2016 12:57:14,0.01169004,0.05653298,9.70099050,0.21677537,2.14694052,0.01942934,0.24064484,35.45687474,0.30366311,2.86201916,0.01687927,0.08509010,14.95358135,0.31202875,4.51194325,863.912,31.176,25.078,3.321,2.33800885,2.82664876,2.61926743,2.16775365,2.14694052,0.97146715,2.40644844,2.90746373,1.18428614,0.94446632,0.84396326,0.85090097,1.01684353,1.21691214,1.21822468,12469,15075,13969,11561,11450,05181,12834,15506,06316,05037,04501,04538,05423,06490,06497,02767,03765,15905,02042
05/03/2016 13:52:47,05/01/2016 12:57:19,0.01172661,0.05657798,9.71765767,0.21715038,2.15106565,0.01946309,0.24122611,35.48660126,0.30409582,2.86656475,0.01692427,0.08516510,14.96461110,0.31226915,4.51819344,863.641,31.176,25.078,3.321,2.34532157,2.82889883,2.62376757,2.17150377,2.15106565,0.97315470,2.41226112,2.90990130,1.18597369,0.94596637,0.84621332,0.85165099,1.01759355,1.21784967,1.21991223,12508,15087,13993,11581,11472,05190,12865,15519,06325,05045,04513,04542,05427,06495,06506,02766,03765,15905,02042
05/03/2016 13:52:52,05/01/2016 12:57:24,0.01168161,0.05661923,9.71349088,0.21709413,2.15069063,0.01941809,0.24015733,35.51404112,0.30342272,2.86088276,0.01689052,0.08486509,14.91497723,0.31135566,4.50777646,863.912,31.176,25.078,3.321,2.33632130,2.83096139,2.62264254,2.17094125,2.15069063,0.97090463,2.40157329,2.91215137,1.18334861,0.94409131,0.84452577,0.84865090,1.01421845,1.21428706,1.21709964,12460,15098,13987,11578,11470,05178,12808,15531,06311,05035,04504,04526,05409,06476,06491,02767,03765,15905,02042
05/03/2016 13:52:57,05/01/2016 12:57:30,0.01169848,0.05657423,9.70793515,0.21694412,2.14937809,0.01936934,0.24064484,35.47745464,0.30265347,2.85292797,0.01687551,0.08462133,14.86810080,0.31029793,4.49666501,863.545,31.176,25.078,3.323,2.33969640,2.82871133,2.62114249,2.16944121,2.14937809,0.96846706,2.40644844,2.90915128,1.18034852,0.94146623,0.84377575,0.84621332,1.01103085,1.21016193,1.21409955,12478,15086,13979,11570,11463,05165,12834,15515,06295,05021,04500,04513,05392,06454,06475,02767,03765,15905,02043
05/03/2016 13:53:02,05/01/2016 12:57:35,0.01168723,0.05654423,9.69960156,0.21679412,2.14787805,0.01930934,0.24038234,35.46602136,0.30178806,2.84440499,0.01678926,0.08424632,14.80467974,0.30904789,4.48347016,863.912,31.095,25.078,3.321,2.33744633,2.82721128,2.61889242,2.16794116,2.14787805,0.96546696,2.40382336,2.90821375,1.17697342,0.93865365,0.83946312,0.84246321,1.00671822,1.20528678,1.21053694,12466,15078,13967,11562,11455,05149,12820,15510,06277,05006,04477,04493,05369,06428,06456,02767,03764,15905,02042
05/03/2016 13:53:07,05/01/2016 12:57:40,0.01170692,0.05659673,9.70515729,0.21692537,2.14937809,0.01929434,0.24083235,35.49574788,0.30154766,2.84270039,0.01675551,0.08413382,14.78537768,0.30856711,4.47930336,863.912,31.014,25.078,3.321,2.34138395,2.82983636,2.62039247,2.16925370,2.14937809,0.96471694,2.40832350,2.91065133,1.17603589,0.93809113,0.83777557,0.84133818,1.00540568,1.20341173,1.20941191,12487,15092,13975,11569,11463,05145,12844,15523,06272,05003,04468,04487,05362,06418,06450,02767,03763,15905,02042
05/03/2016 13:53:12,05/01/2016 12:57:45,0.01174536,0.05649547,9.68640672,0.21655036,2.14581549,0.01920059,0.24173238,35.43172153,0.30010531,2.82849541,0.01672551,0.08360880,14.69162482,0.30678821,4.45846940,863.912,31.014,25.078,3.321,2.34907169,2.82477371,2.61532981,2.16550359,2.14581549,0.96002930,2.41732377,2.90540117,1.17041072,0.93340349,0.83627552,0.83608802,0.99903049,1.19647401,1.20378674,12528,15065,13948,11549,11444,05120,12892,15495,06242,04978,04460,04459,05328,06381,06420,02767,03763,15905,02042
05/03/2016 13:53:18,05/01/2016 12:57:50,0.01174630,0.05648047,9.68571225,0.21649411,2.14562798,0.01916683,0.24176988,35.42486157,0.29957645,2.82338162,0.01671051,0.08338379,14.65577814,0.30601895,4.45083027,863.912,31.014,25.078,3.321,2.34925919,2.82402368,2.61514231,2.16494107,2.14562798,0.95834175,2.41769878,2.90483865,1.16834816,0.93171593,0.83552550,0.83383795,0.99659291,1.19347392,1.20172417,12529,15061,13947,11546,11443,05111,12894,15492,06231,04969,04456,04447,05315,06365,06409,02767,03763,15905,02042
05/03/2016 13:53:23,05/01/2016 12:57:55,0.01167036,0.05658923,9.69612924,0.21673786,2.14806555,0.01916308,0.24025108,35.48888791,0.29948029,2.82338162,0.01663551,0.08340255,14.63923352,0.30563433,4.44874688,863.912,31.095,25.078,3.321,2.33407123,2.82946135,2.61795489,2.16737864,2.14806555,0.95815424,2.40251082,2.91008881,1.16797314,0.93171593,0.83177538,0.83402545,0.99546788,1.19197388,1.20116166,12448,15090,13962,11559,11456,05110,12813,15520,06229,04969,04436,04448,05309,06357,06406,02767,03764,15905,02042
05/03/2016 13:53:28,05/01/2016 12:58:01,0.01170223,0.05648047,9.67876759,0.21638160,2.14469045,0.01907683,0.24071985,35.41800160,0.29808602,2.81031304,0.01656051,0.08289628,14.55375297,0.30395158,4.42860737,863.912,31.095,25.078,3.321,2.34044642,2.82402368,2.61326725,2.16381603,2.14469045,0.95384161,2.40719846,2.90427613,1.16253548,0.92740330,0.82802527,0.82896280,0.98965520,1.18541118,1.19572399,12482,15061,13937,11540,11438,05087,12838,15489,06200,04946,04416,04421,05278,06322,06377,02767,03764,15905,02042
05/03/2016 13:53:33,05/01/2016 12:58:06,0.01169754,0.05652172,9.69265691,0.21671911,2.14806555,0.01909558,0.24064484,35.44544147,0.29837449,2.81315403,0.01651175,0.08289628,14.55651041,0.30404774,4.43277417,863.912,31.014,25.097,3.321,2.33950890,2.82608625,2.61701737,2.16719114,2.14806555,0.95477914,2.40644844,2.90652620,1.16366051,0.92834083,0.82558769,0.82896280,0.98984271,1.18578619,1.19684902,12477,15072,13957,11558,11456,05092,12834,15501,06206,04951,04403,04421,05279,06324,06383,02767,03763,15906,02042
05/03/2016 13:53:38,05/01/2016 12:58:11,0.01174817,0.05684048,9.74474183,0.21763789,2.15781585,0.01921184,0.24167613,35.64895377,0.30015339,2.83020001,0.01667301,0.08351505,14.65853558,0.30573048,4.45916386,863.545,31.014,25.097,3.323,2.34963421,2.84202423,2.63108029,2.17637892,2.15781585,0.96059181,2.41676125,2.92321421,1.17059822,0.93396600,0.83365044,0.83515049,0.99678042,1.19234889,1.20397424,12531,15157,14032,11607,11508,05123,12889,15590,06243,04981,04446,04454,05316,06359,06421,02767,03763,15906,02043
05/03/2016 13:53:43,05/01/2016 12:58:16,0.01161035,0.05631172,9.63154393,0.21523782,2.13287759,0.01876557,0.23863853,35.31281547,0.29366281,2.76599350,0.01636175,0.08152749,14.29455388,0.29827833,4.36054974,863.912,30.934,25.097,3.321,2.32207086,2.81558592,2.60051686,2.15237819,2.13287759,0.93827863,2.38638533,2.89565087,1.14528495,0.91277786,0.81808747,0.81527488,0.97202966,1.16328550,1.17734843,12384,15016,13869,11479,11375,05004,12727,15443,06108,04868,04363,04348,05184,06204,06279,02767,03762,15906,02042
05/03/2016 13:53:48,05/01/2016 12:58:21,0.01156723,0.05559920,9.50862351,0.21266899,2.10587677,0.01834181,0.23794476,34.86920437,0.28712415,2.70178700,0.01595299,0.07963368,13.94711681,0.29125889,4.26610241,863.912,31.014,25.097,3.321,2.31344560,2.77995984,2.56732835,2.12668990,2.10587677,0.91709049,2.37944761,2.85927476,1.11978417,0.89158971,0.79764934,0.79633680,0.94840394,1.13590967,1.15184765,12338,14826,13692,11342,11231,04891,12690,15249,05972,04755,04254,04247,05058,06058,06143,02767,03763,15906,02042
05/03/2016 13:53:54,05/01/2016 12:58:26,0.01157192,0.05574545,9.52737409,0.21293150,2.10831434,0.01835306,0.23805726,34.95609726,0.28741262,2.70349159,0.01598674,0.07972743,13.96090399,0.29125889,4.26957474,863.641,31.014,25.097,3.321,2.31438313,2.78727256,2.57239100,2.12931498,2.10831434,0.91765300,2.38057265,2.86639998,1.12090921,0.89215223,0.79933689,0.79727433,0.94934147,1.13590967,1.15278518,12343,14865,13719,11356,11244,04894,12696,15287,05978,04758,04263,04252,05063,06058,06148,02766,03763,15906,02042
05/03/2016 13:53:59,05/01/2016 12:58:32,0.01159910,0.05574920,9.52806855,0.21293150,2.10831434,0.01833056,0.23860103,34.96524388,0.28697991,2.69951420,0.01597549,0.07959618,13.93057219,0.29068195,4.26401902,863.545,31.014,25.097,3.323,2.31982080,2.78746007,2.57257851,2.12931498,2.10831434,0.91652797,2.38601032,2.86715000,1.11922166,0.89083969,0.79877438,0.79596179,0.94727891,1.13365960,1.15128513,12372,14866,13720,11356,11244,04888,12725,15291,05969,04751,04260,04245,05052,06046,06140,02767,03763,15906,02043
05/03/2016 13:54:04,05/01/2016 12:58:37,0.01162910,0.05609046,9.59126492,0.21424404,2.12218976,0.01851432,0.23938856,35.18018947,0.28972038,2.72735596,0.01610299,0.08038370,14.07120148,0.29351857,4.30499249,863.912,30.934,25.097,3.321,2.32582098,2.80452309,2.58964153,2.14244038,2.12218976,0.92571575,2.39388556,2.88477554,1.12990948,0.90002747,0.80514957,0.80383703,0.95684170,1.14472243,1.16234797,12404,14957,13811,11426,11318,04937,12767,15385,06026,04800,04294,04287,05103,06105,06199,02767,03762,15906,02042
05/03/2016 13:54:09,05/01/2016 12:58:42,0.01166942,0.05626297,9.62946053,0.21508781,2.13156505,0.01862682,0.24002608,35.29223557,0.29130697,2.74383374,0.01609924,0.08073996,14.14013741,0.29500900,4.32790986,863.912,30.934,25.097,3.321,2.33388372,2.81314835,2.59995434,2.15087814,2.13156505,0.93134092,2.40026075,2.89396332,1.13609717,0.90546513,0.80496207,0.80739964,0.96152934,1.15053511,1.16853566,12447,15003,13866,11471,11368,04967,12801,15434,06059,04829,04293,04306,05128,06136,06232,02767,03762,15906,02042
05/03/2016 13:54:14,05/01/2016 12:58:47,0.01166848,0.05632672,9.63709966,0.21536907,2.13456514,0.01863807,0.24019483,35.32653540,0.29149928,2.74553833,0.01612549,0.08057121,14.12359278,0.29496092,4.33068772,863.912,30.934,25.097,3.321,2.33369622,2.81633595,2.60201691,2.15369073,2.13456514,0.93190344,2.40194830,2.89677590,1.13684719,0.90602765,0.80627461,0.80571209,0.96040431,1.15034761,1.16928568,12446,15020,13877,11486,11384,04970,12810,15449,06063,04832,04300,04297,05122,06135,06236,02767,03762,15906,02042
05/03/2016 13:54:19,05/01/2016 12:58:52,0.01169379,0.05631922,9.63640519,0.21546283,2.13550267,0.01862307,0.24070110,35.32196209,0.29125889,2.74326554,0.01612549,0.08034620,14.09326097,0.29452822,4.32652092,863.641,30.934,25.097,3.321,2.33875887,2.81596094,2.60182940,2.15462825,2.13550267,0.93115342,2.40701096,2.89640089,1.13590967,0.90527763,0.80627461,0.80346202,0.95834175,1.14866005,1.16816065,12473,15018,13876,11491,11389,04966,12837,15447,06058,04828,04300,04285,05111,06126,06230,02766,03762,15906,02042
05/03/2016 13:54:25,05/01/2016 12:58:57,0.01169567,0.05651422,9.66835061,0.21617535,2.14356542,0.01873557,0.24064484,35.44544147,0.29270124,2.75917511,0.01621924,0.08070246,14.16219690,0.29616288,4.35013276,863.545,31.095,25.097,3.323,2.33913388,2.82571123,2.61045466,2.16175347,2.14356542,0.93677859,2.40644844,2.90652620,1.14153484,0.91052779,0.81096225,0.80702463,0.96302939,1.15503525,1.17453584,12475,15070,13922,11529,11432,04996,12834,15501,06088,04856,04325,04304,05136,06160,06264,02767,03764,15906,02043
05/03/2016 13:54:30,05/01/2016 12:59:02,0.01183349,0.05716299,9.78918763,0.21859417,2.16925370,0.01910308,0.24326992,35.85932605,0.29823026,2.81372223,0.01649300,0.08240876,14.45724267,0.30183613,4.43138524,863.545,31.014,25.115,3.323,2.36669723,2.85814972,2.64308066,2.18594171,2.16925370,0.95515415,2.43269924,2.94046474,1.16309799,0.92852834,0.82465017,0.82408765,0.98309250,1.17716092,1.19647401,12622,15243,14096,11658,11569,05094,12974,15682,06203,04952,04398,04395,05243,06278,06381,02767,03763,15907,02043
05/03/2016 13:54:35,05/01/2016 12:59:08,0.01188599,0.05743675,9.85516187,0.22005672,2.18425416,0.01930934,0.24452621,36.02167856,0.30125919,2.84383679,0.01656426,0.08317754,14.60338684,0.30500931,4.47652550,863.912,30.934,25.115,3.321,2.37719755,2.87183764,2.66089370,2.20056716,2.18425416,0.96546696,2.44526212,2.95377764,1.17491086,0.93846614,0.82821278,0.83177538,0.99303030,1.18953630,1.20866189,12678,15316,14191,11736,11649,05149,13041,15753,06266,05005,04417,04436,05296,06344,06446,02767,03762,15907,02042
05/03/2016 13:54:40,05/01/2016 12:59:13,0.01193849,0.05787177,9.93085862,0.22163176,2.20112967,0.01953810,0.24559499,36.29836384,0.30462468,2.87792874,0.01678551,0.08409632,14.77710537,0.30847095,4.52652703,863.641,30.934,25.115,3.321,2.38769787,2.89358831,2.68133183,2.21631764,2.20112967,0.97690481,2.45594995,2.97646583,1.18803626,0.94971648,0.83927561,0.84096316,1.00484317,1.20303671,1.22216230,12734,15432,14300,11820,11739,05210,13098,15874,06336,05065,04476,04485,05359,06416,06518,02766,03762,15907,02042
05/03/2016 13:54:45,05/01/2016 12:59:18,0.01200599,0.05825803,9.98780480,0.22286930,2.21331755,0.01969560,0.24713254,36.53846263,0.30702860,2.90122490,0.01678926,0.08488384,14.89843261,0.31077871,4.56194478,863.912,30.853,25.115,3.321,2.40119828,2.91290139,2.69670730,2.22869301,2.21331755,0.98478005,2.47132542,2.99615394,1.19741154,0.95740422,0.83946312,0.84883840,1.01309342,1.21203699,1.23172509,12806,15535,14382,11886,11804,05252,13180,15979,06386,05106,04477,04527,05403,06464,06569,02767,03761,15907,02042
05/03/2016 13:54:50,05/01/2016 12:59:23,0.01200693,0.05848678,10.02530595,0.22350682,2.22081777,0.01977435,0.24690754,36.68480856,0.30818248,2.91315708,0.01697677,0.08514635,14.96185366,0.31188452,4.57791748,863.912,30.934,25.134,3.321,2.40138578,2.92433924,2.70683261,2.23506821,2.22081777,0.98871767,2.46907535,3.00815430,1.20191168,0.96134184,0.84883840,0.85146348,1.01740605,1.21634962,1.23603772,12807,15596,14436,11920,11844,05273,13168,16043,06410,05127,04527,04541,05426,06487,06592,02767,03762,15908,02042
05/03/2016 13:54:56,05/01/2016 12:59:28,0.01193755,0.05830678,9.99474946,0.22288805,2.21519260,0.01965435,0.24544499,36.57276245,0.30621127,2.89554291,0.01693177,0.08441508,14.84604130,0.30972099,4.54944439,863.641,30.934,25.134,3.321,2.38751036,2.91533897,2.69858235,2.22888052,2.21519260,0.98271749,2.45444990,2.99896652,1.19422394,0.95552916,0.84658834,0.84415076,1.00953081,1.20791186,1.22834999,12733,15548,14392,11887,11814,05241,13090,15994,06369,05096,04515,04502,05384,06442,06551,02766,03762,15908,02042
05/03/2016 13:55:01,05/01/2016 12:59:33,0.01217756,0.05822803,10.01975022,0.22337557,2.22063027,0.01971060,0.25062015,36.52016939,0.30717284,2.90349770,0.01675551,0.08484634,14.88740286,0.31063448,4.56402817,863.912,30.934,25.153,3.321,2.43551183,2.91140135,2.70533256,2.23375567,2.22063027,0.98553008,2.50620148,2.99465389,1.19797406,0.95815424,0.83777557,0.84846339,1.01234339,1.21147447,1.23228761,12989,15527,14428,11913,11843,05256,13366,15971,06389,05110,04468,04525,05399,06461,06572,02767,03762,15909,02042
05/03/2016 13:55:06,05/01/2016 12:59:39,0.01211381,0.05882805,10.09753037,0.22493186,2.23638075,0.01992811,0.24917635,36.90204080,0.31029793,2.93531685,0.01710802,0.08574637,15.06387883,0.31375958,4.61055737,863.912,30.934,25.153,3.321,2.42276144,2.94140226,2.72633320,2.24931864,2.23638075,0.99640541,2.49176354,3.02596735,1.21016193,0.96865456,0.85540110,0.85746367,1.02434376,1.22366234,1.24485049,12921,15687,14540,11996,11927,05314,13289,16138,06454,05166,04562,04573,05463,06526,06639,02767,03762,15909,02042
05/03/2016 13:55:11,05/01/2016 12:59:44,0.01214100,0.05896680,10.12739240,0.22556938,2.24350597,0.01999561,0.24990763,36.97978707,0.31135566,2.94554444,0.01710802,0.08597137,15.10248295,0.31462499,4.62583561,863.641,30.853,25.153,3.321,2.42819910,2.94833998,2.73439595,2.25569384,2.24350597,0.99978051,2.49907627,3.03234254,1.21428706,0.97202966,0.85540110,0.85971374,1.02696884,1.22703745,1.24897562,12950,15724,14583,12030,11965,05332,13328,16172,06476,05184,04562,04585,05477,06544,06661,02766,03761,15909,02042
05/03/2016 13:55:16,05/01/2016 12:59:49,0.01212600,0.05879054,10.09822484,0.22513812,2.23900583,0.01989436,0.24962637,36.87231428,0.30976907,2.93020306,0.01695802,0.08533385,14.98942803,0.31270185,4.60222378,863.545,30.934,25.172,3.323,2.42519901,2.93952721,2.72652071,2.25138121,2.23900583,0.99471786,2.49626368,3.02352977,1.20809937,0.96696701,0.84790088,0.85333854,1.01928111,1.21953722,1.24260042,12934,15677,14541,12007,11941,05305,13313,16125,06443,05157,04522,04551,05436,06504,06627,02767,03762,15910,02043
05/03/2016 13:55:21,05/01/2016 12:59:54,0.01211943,0.05892555,10.11697541,0.22553188,2.24369347,0.01993561,0.24928886,36.96378048,0.31034601,2.93645325,0.01702177,0.08540886,15.00873009,0.31318263,4.61125184,863.641,30.853,25.172,3.321,2.42388647,2.94627741,2.73158336,2.25531883,2.24369347,0.99678042,2.49288858,3.03103000,1.21034944,0.96902957,0.85108847,0.85408856,1.02059365,1.22141227,1.24503800,12927,15713,14568,12028,11966,05316,13295,16165,06455,05168,04539,04555,05443,06514,06640,02766,03761,15910,02042
05/03/2016 13:55:26,05/01/2016 12:59:59,0.01218975,0.05916556,10.16558801,0.22660067,2.25456880,0.02007436,0.25060140,37.11469972,0.31231722,2.95634022,0.01709677,0.08595262,15.10524039,0.31520193,4.64041939,863.912,30.853,25.172,3.321,2.43794940,2.95827778,2.74470876,2.26600665,2.25456880,1.00371813,2.50601398,3.04340538,1.21803717,0.97559227,0.85483859,0.85952623,1.02715635,1.22928751,1.25291324,13002,15777,14638,12085,12024,05353,13365,16231,06496,05203,04559,04584,05478,06556,06682,02767,03761,15910,02042
05/03/2016 13:55:32,05/01/2016 13:00:04,0.01223944,0.05958557,10.23850690,0.22810071,2.27031928,0.02028812,0.25163268,37.37766507,0.31549040,2.98815937,0.01727303,0.08681515,15.27344405,0.31842318,4.68764306,863.912,31.014,25.190,3.321,2.44788720,2.97927842,2.76439686,2.28100711,2.27031928,1.01440596,2.51632679,3.06496854,1.23041255,0.98609259,0.86365136,0.86815149,1.03859420,1.24185040,1.26566362,13055,15889,14743,12165,12108,05410,13420,16346,06562,05259,04606,04630,05539,06623,06750,02767,03763,15911,02042
05/03/2016 13:55:37,05/01/2016 13:00:09,0.01229006,0.05986308,10.29545308,0.22922575,2.28231965,0.02043437,0.25283272,37.54001758,0.31770200,3.00975094,0.01738553,0.08747142,15.38649897,0.32058671,4.72097741,863.912,30.934,25.190,3.321,2.45801251,2.99315384,2.77977233,2.29225745,2.28231965,1.02171868,2.52832716,3.07828144,1.23903781,0.99321781,0.86927653,0.87471419,1.04628193,1.25028816,1.27466390,13109,15963,14825,12225,12172,05449,13484,16417,06608,05297,04636,04665,05580,06668,06798,02767,03762,15911,02042
05/03/2016 13:55:42,05/01/2016 13:00:15,0.01228819,0.05990808,10.29545308,0.22920699,2.28231965,0.02038937,0.25262646,37.57660406,0.31707698,3.00406895,0.01732928,0.08720891,15.33962254,0.31967322,4.70986596,863.641,30.934,25.190,3.321,2.45763750,2.99540391,2.77977233,2.29206995,2.28231965,1.01946861,2.52626460,3.08128153,1.23660024,0.99134275,0.86646394,0.87208911,1.04309433,1.24672555,1.27166381,13107,15975,14825,12224,12172,05437,13473,16433,06595,05287,04621,04651,05563,06649,06782,02766,03762,15911,02042
05/03/2016 13:55:47,05/01/2016 13:00:20,0.01223381,0.05940556,10.20517255,0.22735069,2.26319407,0.02005186,0.25180143,37.25189903,0.31207683,2.95463562,0.01701802,0.08565261,15.05284908,0.31399997,4.63486367,863.641,30.934,25.209,3.321,2.44676217,2.97027815,2.75539659,2.27350688,2.26319407,1.00259310,2.51801434,3.05465572,1.21709964,0.97502976,0.85090097,0.85652614,1.02359374,1.22459987,1.25141319,13049,15841,14695,12125,12070,05347,13429,16291,06491,05200,04538,04568,05459,06531,06674,02766,03762,15912,02042
05/03/2016 13:55:52,05/01/2016 13:00:25,0.01213256,0.05883180,10.09336358,0.22504437,2.23863082,0.01964310,0.24940136,36.89975414,0.30601895,2.89440651,0.01668051,0.08387131,14.72195663,0.30726899,4.54597207,863.275,30.853,25.209,3.323,2.42651155,2.94158977,2.72520817,2.25044368,2.23863082,0.98215497,2.49401361,3.02577984,1.19347392,0.95515415,0.83402545,0.83871310,1.00109305,1.19834907,1.22741246,12941,15688,14534,12002,11939,05238,13301,16137,06365,05094,04448,04473,05339,06391,06546,02766,03761,15912,02043
05/03/2016 13:55:57,05/01/2016 13:00:30,0.01206693,0.05844928,10.01488896,0.22326306,2.22025526,0.01932809,0.24837008,36.65279538,0.30130727,2.84781418,0.01647800,0.08250252,14.47378729,0.30207653,4.47513657,863.641,30.772,25.209,3.321,2.41338615,2.92246419,2.70402002,2.23263063,2.22025526,0.96640449,2.48370080,3.00552922,1.17509836,0.93977868,0.82390014,0.82502518,0.98421754,1.17809845,1.20828687,12871,15586,14421,11907,11841,05154,13246,16029,06267,05012,04394,04400,05249,06283,06444,02766,03760,15912,02042
05/03/2016 13:56:02,05/01/2016 13:00:35,0.01186911,0.05747050,9.81766072,0.21915669,2.17769146,0.01864182,0.24415120,36.03997180,0.29106657,2.74667473,0.01596049,0.07938992,13.91402756,0.29077810,4.32304860,863.641,30.772,25.228,3.321,2.37382244,2.87352519,2.65076840,2.19156688,2.17769146,0.93209095,2.44151201,2.95527769,1.13515964,0.90640266,0.79802435,0.79389923,0.94615387,1.13403461,1.16722312,12660,15325,14137,11688,11614,04971,13021,15761,06054,04834,04256,04234,05046,06048,06225,02766,03760,15913,02042
05/03/2016 13:56:08,05/01/2016 13:00:40,0.01187192,0.05728300,9.78363191,0.21831291,2.16869118,0.01850681,0.24407620,35.93478567,0.28899920,2.72565136,0.01583298,0.07892116,13.81475983,0.28861458,4.29457550,863.912,30.691,25.228,3.321,2.37438496,2.86414991,2.64158061,2.18312912,2.16869118,0.92534074,2.44076199,2.94665242,1.12709690,0.89946495,0.79164916,0.78921158,0.93940367,1.12559685,1.15953539,12663,15275,14088,11643,11566,04935,13017,15715,06011,04797,04222,04209,05010,06003,06184,02767,03759,15913,02042
05/03/2016 13:56:13,05/01/2016 13:00:46,0.01194130,0.05766926,9.85099507,0.21968170,2.18162908,0.01868307,0.24582000,36.17031115,0.29178775,2.75178852,0.01608424,0.07976493,13.96917631,0.29140312,4.33554898,863.912,30.691,25.209,3.321,2.38826038,2.88346300,2.65976867,2.19681704,2.18162908,0.93415351,2.45820002,2.96596551,1.13797223,0.90809021,0.80421204,0.79764934,0.94990399,1.13647218,1.17059822,12737,15378,14185,11716,11635,04982,13110,15818,06069,04843,04289,04254,05066,06061,06243,02767,03759,15912,02042
05/03/2016 13:56:18,05/01/2016 13:00:51,0.01194318,0.05759426,9.84057809,0.21941920,2.17956652,0.01861932,0.24565125,36.12000473,0.29082618,2.74326554,0.01591174,0.07944617,13.90851269,0.29024924,4.32027073,863.641,30.610,25.228,3.321,2.38863540,2.87971288,2.65695608,2.19419196,2.17956652,0.93096591,2.45651247,2.96184039,1.13422211,0.90527763,0.79558678,0.79446175,0.94577886,1.13197205,1.16647310,12739,15358,14170,11702,11624,04965,13101,15796,06049,04828,04243,04237,05044,06037,06221,02766,03758,15913,02042
05/03/2016 13:56:23,05/01/2016 13:00:56,0.01189349,0.05735425,9.79682675,0.21855667,2.17037873,0.01845806,0.24465747,35.97137215,0.28842226,2.71883297,0.01579548,0.07863990,13.76512596,0.28750877,4.28485299,863.912,30.691,25.228,3.321,2.37869759,2.86771252,2.64514322,2.18556670,2.17037873,0.92290316,2.44657466,2.94965252,1.12484683,0.89721488,0.78977410,0.78639900,0.93602857,1.12128422,1.15691031,12686,15294,14107,11656,11575,04922,13048,15731,05999,04785,04212,04194,04992,05980,06170,02767,03759,15913,02042
05/03/2016 13:56:28,05/01/2016 13:01:01,0.01186536,0.05736925,9.79335443,0.21848167,2.17000372,0.01842431,0.24392619,35.98737874,0.28794148,2.71428738,0.01570173,0.07839614,13.72927928,0.28688375,4.27790833,863.912,30.610,25.228,3.321,2.37307242,2.86846254,2.64420569,2.18481668,2.17000372,0.92121561,2.43926194,2.95096506,1.12297177,0.89571484,0.78508646,0.78396142,0.93359099,1.11884664,1.15503525,12656,15298,14102,11652,11573,04913,13009,15738,05989,04777,04187,04181,04979,05967,06160,02767,03758,15913,02042
05/03/2016 13:56:33,05/01/2016 13:01:06,0.01185130,0.05724925,9.77182599,0.21812541,2.16606610,0.01834556,0.24379494,35.90505915,0.28673952,2.70235520,0.01564548,0.07794613,13.65207104,0.28544140,4.25985222,863.912,30.610,25.228,3.321,2.37025983,2.86246236,2.63839302,2.18125407,2.16606610,0.91727799,2.43794940,2.94421485,1.11828413,0.89177721,0.78227387,0.77946129,0.92834083,1.11322147,1.15016010,12641,15266,14071,11633,11552,04892,13002,15702,05964,04756,04172,04157,04951,05937,06134,02767,03758,15913,02042
05/03/2016 13:56:39,05/01/2016 13:01:11,0.01178098,0.05697174,9.71765767,0.21703787,2.15462825,0.01813930,0.24225739,35.73127336,0.28371058,2.67280884,0.01541672,0.07700860,13.47559507,0.28197976,4.21401749,863.545,30.610,25.228,3.323,2.35619691,2.84858693,2.62376757,2.17037873,2.15462825,0.90696518,2.42257393,2.92996442,1.10647127,0.88202692,0.77083602,0.77008600,0.91634046,1.09972106,1.13778472,12566,15192,13993,11575,11491,04837,12920,15626,05901,04704,04111,04107,04887,05865,06068,02767,03758,15913,02043
05/03/2016 13:56:44,05/01/2016 13:01:16,0.01173317,0.05636797,9.62598821,0.21518157,2.13550267,0.01783179,0.24124486,35.35854857,0.27895082,2.62678471,0.01518046,0.07548980,13.21639598,0.27693153,4.14387646,863.912,30.772,25.228,3.321,2.34663411,2.81839851,2.59901682,2.15181567,2.13550267,0.89158971,2.41244862,2.89940098,1.08790820,0.86683895,0.75902316,0.75489804,0.89871493,1.08003296,1.11884664,12515,15031,13861,11476,11389,04755,12866,15463,05802,04623,04048,04026,04793,05760,05967,02767,03760,15913,02042
05/03/2016 13:56:49,05/01/2016 13:01:22,0.01168442,0.05622547,9.58293134,0.21431904,2.12668990,0.01768179,0.24036359,35.25564909,0.27678729,2.60462494,0.01507546,0.07481478,13.08403900,0.27438337,4.11193104,863.545,30.691,25.228,3.323,2.33688382,2.81127329,2.58739146,2.14319040,2.12668990,0.88408948,2.40363585,2.89096323,1.07947044,0.85952623,0.75377300,0.74814783,0.88971465,1.07009516,1.11022138,12463,14993,13799,11430,11342,04715,12819,15418,05757,04584,04020,03990,04745,05707,05921,02767,03759,15913,02043
05/03/2016 13:56:54,05/01/2016 13:01:27,0.01167129,0.05606046,9.55029145,0.21368152,2.12050221,0.01757304,0.24010108,35.15960957,0.27515263,2.58871536,0.01496296,0.07425227,12.98752870,0.27260447,4.08762474,863.912,30.772,25.228,3.321,2.33425874,2.80302304,2.57857869,2.13681521,2.12050221,0.87865181,2.40101077,2.88308798,1.07309525,0.85427607,0.74814783,0.74252266,0.88315195,1.06315744,1.10365868,12449,14949,13752,11396,11309,04686,12805,15376,05723,04556,03990,03960,04710,05670,05886,02767,03760,15913,02042
05/03/2016 13:56:59,05/01/2016 13:01:32,0.01168911,0.05604171,9.55029145,0.21364402,2.11993970,0.01755804,0.24043859,35.14817630,0.27496031,2.58644257,0.01494421,0.07412101,12.97925639,0.27236408,4.08415242,863.912,30.772,25.228,3.321,2.33782134,2.80208551,2.57857869,2.13644020,2.11993970,0.87790179,2.40438588,2.88215046,1.07234523,0.85352605,0.74721030,0.74121012,0.88258943,1.06221992,1.10272115,12468,14944,13752,11394,11306,04682,12823,15371,05719,04552,03985,03953,04707,05665,05881,02767,03760,15913,02042
05/03/2016 13:57:04,05/01/2016 13:01:37,0.01163098,0.05581670,9.51140138,0.21285650,2.11206446,0.01741928,0.23925730,35.00640368,0.27289294,2.56655560,0.01482045,0.07350224,12.86068659,0.27005632,4.05359593,863.275,30.853,25.209,3.323,2.32619599,2.79083517,2.56807837,2.12856496,2.11206446,0.87096408,2.39257302,2.87052510,1.06428248,0.84696335,0.74102261,0.73502243,0.87452669,1.05321964,1.09447090,12406,14884,13696,11352,11264,04645,12760,15309,05676,04517,03952,03920,04664,05617,05837,02766,03761,15912,02043
05/03/2016 13:57:10,05/01/2016 13:01:42,0.01159442,0.05565545,9.47459470,0.21206897,2.10381420,0.01728803,0.23863853,34.90579085,0.27092173,2.54666863,0.01470045,0.07299598,12.75314655,0.26789279,4.02512284,863.641,30.691,25.209,3.321,2.31888327,2.78277242,2.55814057,2.12068972,2.10381420,0.86440138,2.38638533,2.86227485,1.05659474,0.84040065,0.73502243,0.72995978,0.86721397,1.04478188,1.08678317,12367,14841,13643,11310,11220,04610,12727,15265,05635,04482,03920,03893,04625,05572,05796,02766,03759,15912,02042
05/03/2016 13:57:15,05/01/2016 13:01:47,0.01157754,0.05563670,9.46834451,0.21188147,2.10137663,0.01724678,0.23816977,34.89435757,0.27034479,2.54041844,0.01467420,0.07286472,12.73108705,0.26726777,4.01678925,863.641,30.691,25.209,3.321,2.31550816,2.78183489,2.55645302,2.11881466,2.10137663,0.86233882,2.38169768,2.86133732,1.05434468,0.83833808,0.73370989,0.72864724,0.86571392,1.04234431,1.08453310,12349,14836,13634,11300,11207,04599,12702,15260,05623,04471,03913,03886,04617,05559,05784,02766,03759,15912,02042
05/03/2016 13:57:20,05/01/2016 13:01:53,0.01153441,0.05544169,9.43570462,0.21115019,2.09406391,0.01711927,0.23726974,34.76173158,0.26856589,2.52280426,0.01459170,0.07232096,12.63181932,0.26520040,3.98970509,863.912,30.691,25.209,3.321,2.30688290,2.77208460,2.54764025,2.11150194,2.09406391,0.85596362,2.37269741,2.85046199,1.04740696,0.83252541,0.72958477,0.72320957,0.85896371,1.03428156,1.07722037,12303,14784,13587,11261,11168,04565,12654,15202,05586,04440,03891,03857,04581,05516,05745,02767,03759,15912,02042
05/03/2016 13:57:25,05/01/2016 13:01:58,0.01154566,0.05488292,9.34264623,0.20940639,2.07568834,0.01683426,0.23762600,34.41873330,0.26423883,2.48018933,0.01429919,0.07087716,12.38089254,0.26063295,3.92511979,863.641,30.691,25.190,3.321,2.30913297,2.74414624,2.52251448,2.09406391,2.07568834,0.84171319,2.37626002,2.82233613,1.03053145,0.81846248,0.71495932,0.70877163,0.84190069,1.01646852,1.05978234,12315,14635,13453,11168,11070,04489,12673,15052,05496,04365,03813,03780,04490,05421,05652,02766,03759,15911,02042
05/03/2016 13:57:30,05/01/2016 13:02:03,0.01145754,0.05478542,9.31278420,0.20869387,2.06875063,0.01672926,0.23569469,34.35928027,0.26270032,2.46427975,0.01426544,0.07044590,12.30368430,0.25895021,3.90289688,863.641,30.772,25.190,3.321,2.29150743,2.73927110,2.51445173,2.08693869,2.06875063,0.83646303,2.35694693,2.81746098,1.02453127,0.81321232,0.71327177,0.70445900,0.83665053,1.00990582,1.05378216,12221,14609,13410,11130,11033,04461,12570,15026,05464,04337,03804,03757,04462,05386,05620,02766,03760,15911,02042
05/03/2016 13:57:35,05/01/2016 13:02:08,0.01146410,0.05478542,9.31556207,0.20869387,2.06856313,0.01673301,0.23584470,34.35699361,0.26270032,2.46484795,0.01427294,0.07053965,12.31471405,0.25909445,3.90359135,863.912,30.772,25.190,3.321,2.29281997,2.73927110,2.51520176,2.08693869,2.06856313,0.83665053,2.35844697,2.81727348,1.02453127,0.81339982,0.71364678,0.70539653,0.83740056,1.01046834,1.05396966,12228,14609,13414,11130,11032,04462,12578,15025,05464,04338,03806,03762,04466,05389,05621,02767,03760,15911,02042
05/03/2016 13:57:41,05/01/2016 13:02:13,0.01150535,0.05501793,9.35236874,0.20940639,2.07512583,0.01683426,0.23666972,34.50562620,0.26433499,2.48018933,0.01434044,0.07112092,12.41398179,0.26077719,3.92720318,863.641,30.772,25.172,3.321,2.30107022,2.75089645,2.52513956,2.09406391,2.07512583,0.84171319,2.36669723,2.82946135,1.03090646,0.81846248,0.71702188,0.71120920,0.84415076,1.01703104,1.06034486,12272,14671,13467,11168,11067,04489,12622,15090,05498,04365,03824,03793,04502,05424,05655,02766,03760,15910,02042
05/03/2016 13:57:46,05/01/2016 13:02:19,0.01146222,0.05471417,9.30722848,0.20856261,2.06650056,0.01669926,0.23575094,34.31583382,0.26226762,2.45973416,0.01424668,0.07033340,12.28713968,0.25851750,3.89664669,863.641,30.772,25.172,3.321,2.29244496,2.73570849,2.51295169,2.08562615,2.06650056,0.83496298,2.35750945,2.81389837,1.02284371,0.81171227,0.71233424,0.70333396,0.83552550,1.00821827,1.05209461,12226,14590,13402,11123,11021,04453,12573,15007,05455,04329,03799,03751,04456,05377,05611,02766,03760,15910,02042
05/03/2016 13:57:51,05/01/2016 13:02:24,0.01145566,0.05453416,9.27806092,0.20805635,2.06087539,0.01661301,0.23561969,34.20378772,0.26106566,2.44723377,0.01412668,0.06990213,12.21544632,0.25721939,3.87859059,863.912,30.772,25.172,3.321,2.29113242,2.72670821,2.50507645,2.08056349,2.06087539,0.83065035,2.35619691,2.80471059,1.01815607,0.80758715,0.70633406,0.69902133,0.83065035,1.00315561,1.04721946,12219,14542,13360,11096,10991,04430,12566,14958,05430,04307,03767,03728,04430,05350,05585,02767,03760,15910,02042
05/03/2016 13:57:56,05/01/2016 13:02:29,0.01139097,0.05445166,9.25792142,0.20768134,2.05693777,0.01655676,0.23432590,34.15119465,0.26024833,2.43871079,0.01407793,0.06962087,12.16305501,0.25635398,3.86678467,863.641,30.772,25.153,3.321,2.27819452,2.72258309,2.49963878,2.07681338,2.05693777,0.82783776,2.34325901,2.80039796,1.01496847,0.80477456,0.70389648,0.69620875,0.82708774,0.99978051,1.04403186,12150,14520,13331,11076,10970,04415,12497,14935,05413,04292,03754,03713,04411,05332,05568,02766,03760,15909,02042
05/03/2016 13:58:01,05/01/2016 13:02:34,0.01142941,0.05450041,9.26833840,0.20785009,2.05881283,0.01659426,0.23511343,34.18549448,0.26077719,2.44382458,0.01413418,0.06984588,12.20165913,0.25702707,3.87442379,863.912,30.772,25.153,3.321,2.28588226,2.72502066,2.50245137,2.07850093,2.05881283,0.82971282,2.35113425,2.80321055,1.01703104,0.80646211,0.70670907,0.69845882,0.82971282,1.00240559,1.04609442,12191,14533,13346,11085,10980,04425,12539,14950,05424,04301,03769,03725,04425,05346,05579,02767,03760,15909,02042
05/03/2016 13:58:06,05/01/2016 13:02:39,0.01137222,0.05480042,9.31278420,0.20869387,2.06706308,0.01672551,0.23398839,34.37300020,0.26274840,2.46371155,0.01428044,0.07052090,12.32574380,0.25923868,3.90428582,863.641,30.772,25.153,3.321,2.27444441,2.74002112,2.51445173,2.08693869,2.06706308,0.83627552,2.33988391,2.81858602,1.02471877,0.81302481,0.71402179,0.70520902,0.83815058,1.01103085,1.05415717,12130,14613,13410,11130,11024,04460,12479,15032,05465,04336,03808,03761,04470,05392,05622,02766,03760,15909,02042
05/03/2016 13:58:12,05/01/2016 13:02:44,0.01145566,0.05487167,9.33222924,0.20903138,2.07025068,0.01678176,0.23565719,34.41415999,0.26370997,2.47166634,0.01427294,0.07095217,12.38089254,0.26020025,3.91748066,863.641,30.853,25.134,3.321,2.29113242,2.74358373,2.51970190,2.09031379,2.07025068,0.83908811,2.35657192,2.82196112,1.02846889,0.81564989,0.71364678,0.70952165,0.84190069,1.01478097,1.05771978,12219,14632,13438,11148,11041,04475,12568,15050,05485,04350,03806,03784,04490,05412,05641,02766,03761,15908,02042
05/03/2016 13:58:17,05/01/2016 13:02:50,0.01146222,0.05484542,9.32736798,0.20893763,2.06893814,0.01676301,0.23578845,34.39586675,0.26346958,2.46939354,0.01433669,0.07083966,12.37537767,0.25995986,3.91470280,863.641,30.772,25.134,3.321,2.29244496,2.74227119,2.51838936,2.08937626,2.06893814,0.83815058,2.35788446,2.82046107,1.02753136,0.81489987,0.71683438,0.70839662,0.84152568,1.01384344,1.05696976,12226,14625,13431,11143,11034,04470,12575,15042,05480,04346,03823,03778,04488,05407,05637,02766,03760,15908,02042
05/03/2016 13:58:22,05/01/2016 13:02:55,0.01137597,0.05456417,9.27597752,0.20792510,2.05881283,0.01660926,0.23402589,34.21979431,0.26116182,2.44723377,0.01411918,0.07014589,12.24302069,0.25755594,3.87997952,863.641,30.691,25.134,3.321,2.27519443,2.72820826,2.50451393,2.07925095,2.05881283,0.83046284,2.34025892,2.80602313,1.01853108,0.80758715,0.70595904,0.70145891,0.83252541,1.00446815,1.04759447,12134,14550,13357,11089,10980,04429,12481,14965,05432,04307,03765,03741,04440,05357,05587,02766,03759,15908,02042
05/03/2016 13:58:27,05/01/2016 13:03:00,0.01138722,0.05433916,9.23639298,0.20717507,2.05075008,0.01649300,0.23421340,34.07573503,0.25947907,2.42961960,0.01403293,0.06956462,12.14651039,0.25572896,3.85428429,863.641,30.691,25.115,3.321,2.27744450,2.71695791,2.49382611,2.07175072,2.05075008,0.82465017,2.34213398,2.79421027,1.01196838,0.80177447,0.70164641,0.69564623,0.82596271,0.99734294,1.04065676,12146,14490,13300,11049,10937,04398,12491,14902,05397,04276,03742,03710,04405,05319,05550,02766,03759,15907,02042
05/03/2016 13:58:32,05/01/2016 13:03:05,0.01128784,0.05397540,9.16208516,0.20578753,2.03574963,0.01627925,0.23222584,33.85164283,0.25620974,2.39780045,0.01387167,0.06851459,11.96451954,0.25236347,3.80706063,863.912,30.691,25.115,3.321,2.25756890,2.69876986,2.47376299,2.05787530,2.03574963,0.81396234,2.32225837,2.77583471,0.99921799,0.79127415,0.69358367,0.68514591,0.81358733,0.98421754,1.02790637,12040,14393,13193,10975,10857,04341,12385,14804,05329,04220,03699,03654,04339,05249,05482,02767,03759,15907,02042
05/03/2016 13:58:38,05/01/2016 13:03:10,0.01133847,0.05401290,9.17319661,0.20590003,2.03668715,0.01630925,0.23321962,33.87679603,0.25678668,2.40234604,0.01393168,0.06885210,12.01139597,0.25298849,3.81539421,863.641,30.610,25.097,3.321,2.26769420,2.70064492,2.47676308,2.05900034,2.03668715,0.81546239,2.33219617,2.77789727,1.00146806,0.79277419,0.69658376,0.68852101,0.81677493,0.98665511,1.03015644,12094,14403,13209,10981,10862,04349,12438,14815,05341,04228,03715,03672,04356,05262,05494,02766,03758,15906,02042
05/03/2016 13:58:43,05/01/2016 13:03:16,0.01128316,0.05402415,9.17250214,0.20586253,2.03649965,0.01631300,0.23196333,33.88822931,0.25688284,2.40291424,0.01392042,0.06890835,12.01966828,0.25318080,3.81608868,863.275,30.610,25.097,3.323,2.25663137,2.70120743,2.47657558,2.05862532,2.03649965,0.81564989,2.31963329,2.77883480,1.00184307,0.79296170,0.69602124,0.68908353,0.81733744,0.98740513,1.03034394,12035,14406,13208,10979,10861,04350,12371,14820,05343,04229,03712,03675,04359,05266,05495,02766,03758,15906,02043
05/03/2016 13:58:48,05/01/2016 13:03:21,0.01130753,0.05401290,9.17180768,0.20586253,2.03649965,0.01632425,0.23260085,33.87450938,0.25702707,2.40461884,0.01394293,0.06894585,12.03069803,0.25346927,3.81886654,863.275,30.610,25.097,3.323,2.26150652,2.70064492,2.47638807,2.05862532,2.03649965,0.81621241,2.32600848,2.77770977,1.00240559,0.79352422,0.69714628,0.68945854,0.81808747,0.98853017,1.03109397,12061,14403,13207,10979,10861,04353,12405,14814,05346,04232,03718,03677,04363,05272,05499,02766,03758,15906,02043
05/03/2016 13:58:53,05/01/2016 13:03:26,0.01130378,0.05398665,9.16833535,0.20586253,2.03593713,0.01632425,0.23237584,33.86536276,0.25707515,2.40461884,0.01395043,0.06892710,12.03069803,0.25356543,3.81956101,863.641,30.691,25.078,3.321,2.26075649,2.69933238,2.47545054,2.05862532,2.03593713,0.81621241,2.32375842,2.77695975,1.00259310,0.79352422,0.69752129,0.68927103,0.81808747,0.98890518,1.03128147,12057,14396,13202,10979,10858,04353,12393,14810,05347,04232,03720,03676,04363,05274,05500,02766,03759,15905,02042
05/03/2016 13:58:58,05/01/2016 13:03:31,0.01133191,0.05390790,9.15791837,0.20563753,2.03349956,0.01629425,0.23321962,33.80819638,0.25669053,2.40064144,0.01389417,0.06885210,12.01415341,0.25318080,3.81400528,863.912,30.610,25.078,3.321,2.26638166,2.69539476,2.47263796,2.05637526,2.03349956,0.81471236,2.33219617,2.77227210,1.00109305,0.79221168,0.69470870,0.68852101,0.81696243,0.98740513,1.02978143,12087,14375,13187,10967,10845,04345,12438,14785,05339,04225,03705,03672,04357,05266,05492,02767,03758,15905,02042
05/03/2016 13:59:04,05/01/2016 13:03:36,0.01121753,0.05365289,9.10791684,0.20466250,2.02318674,0.01614049,0.23074454,33.64813052,0.25447892,2.37791348,0.01379667,0.06812083,11.88731130,0.25077688,3.77997647,863.641,30.610,25.078,3.321,2.24350597,2.68264437,2.45913755,2.04662496,2.02318674,0.80702463,2.30744542,2.75914670,0.99246779,0.78471145,0.68983355,0.68120829,0.80833717,0.97802985,1.02059365,11965,14307,13115,10915,10790,04304,12306,14715,05293,04185,03679,03633,04311,05216,05443,02766,03758,15905,02042
05/03/2016 13:59:09,05/01/2016 13:03:41,0.01119315,0.05327413,9.05374852,0.20359371,2.01174889,0.01597924,0.23023828,33.40574507,0.25202692,2.35404911,0.01365792,0.06738956,11.76046920,0.24832489,3.74455872,863.912,30.610,25.059,3.321,2.23863082,2.66370629,2.44451210,2.03593713,2.01174889,0.79896188,2.30238276,2.73927110,0.98290500,0.77683621,0.68289584,0.67389557,0.79971191,0.96846706,1.01103085,11939,14206,13037,10858,10729,04261,12279,14609,05242,04143,03642,03594,04265,05165,05392,02767,03758,15904,02042
05/03/2016 13:59:14,05/01/2016 13:03:47,0.01115940,0.05308662,9.01069165,0.20271244,2.00274862,0.01585173,0.22954451,33.29369897,0.25024802,2.33529854,0.01353041,0.06690204,11.66120146,0.24640175,3.71747456,863.912,30.610,25.059,3.321,2.23188061,2.65433100,2.43288675,2.02712436,2.00274862,0.79258669,2.29544505,2.73008332,0.97596728,0.77064852,0.67652065,0.66902042,0.79296170,0.96096683,1.00371813,11903,14156,12975,10811,10681,04227,12242,14560,05205,04110,03608,03568,04229,05125,05353,02767,03758,15904,02042
05/03/2016 13:59:19,05/01/2016 13:03:52,0.01112940,0.05288036,8.97457944,0.20199991,1.99487338,0.01573923,0.22875698,33.17021959,0.24856528,2.31882076,0.01347041,0.06643328,11.57847835,0.24476709,3.69316826,863.912,30.529,25.059,3.321,2.22588043,2.64401819,2.42313645,2.01999915,1.99487338,0.78696152,2.28756981,2.71995801,0.96940458,0.76521085,0.67352055,0.66433277,0.78733653,0.95459163,0.99715543,11871,14101,12923,10773,10639,04197,12200,14506,05170,04081,03592,03543,04199,05091,05318,02767,03757,15904,02042
05/03/2016 13:59:24,05/01/2016 13:03:57,0.01106190,0.05259160,8.91554986,0.20085613,1.98249800,0.01556297,0.22753819,32.98042721,0.24601712,2.29268360,0.01328666,0.06558950,11.43233418,0.24202662,3.65427819,863.641,30.449,25.040,3.321,2.21238002,2.62958025,2.40719846,2.00856130,1.98249800,0.77814875,2.27538194,2.70439503,0.95946678,0.75658559,0.66433277,0.65589502,0.77739872,0.94390381,0.98665511,11799,14024,12838,10712,10573,04150,12135,14423,05117,04035,03543,03498,04146,05034,05262,02766,03756,15903,02042
05/03/2016 13:59:29,05/01/2016 13:04:02,0.01100190,0.05224284,8.85443688,0.19969359,1.97012262,0.01538672,0.22630066,32.76319498,0.24337281,2.26711464,0.01314415,0.06476448,11.28619002,0.23933423,3.61538811,863.545,30.529,25.040,3.323,2.20037965,2.61214222,2.39069796,1.99693594,1.97012262,0.76933598,2.26300656,2.68658199,0.94915397,0.74814783,0.65720756,0.64764476,0.76746092,0.93340349,0.97615479,11735,13931,12750,10650,10507,04103,12069,14328,05062,03990,03505,03454,04093,04978,05206,02767,03757,15903,02043
05/03/2016 13:59:35,05/01/2016 13:04:07,0.01095221,0.05202909,8.81276894,0.19886857,1.96149736,0.01527047,0.22528813,32.63056898,0.24164199,2.25006867,0.01305040,0.06422071,11.19519459,0.23760340,3.59038735,863.641,30.529,25.040,3.321,2.19044185,2.60145439,2.37944761,1.98868569,1.96149736,0.76352330,2.25288125,2.67570666,0.94240376,0.74252266,0.65251991,0.64220710,0.76127323,0.92665328,0.96940458,11682,13874,12690,10606,10461,04072,12015,14270,05026,03960,03480,03425,04060,04942,05170,02766,03757,15903,02042
05/03/2016 13:59:40,05/01/2016 13:04:13,0.01090908,0.05191658,8.79124051,0.19843731,1.95680972,0.01521796,0.22427559,32.56654263,0.24092081,2.24154568,0.01300915,0.06399570,11.15659047,0.23688223,3.57927590,863.641,30.610,25.022,3.321,2.18181658,2.59582922,2.37363494,1.98437306,1.95680972,0.76089822,2.24275594,2.67045650,0.93959117,0.73971007,0.65045735,0.63995703,0.75864815,0.92384069,0.96640449,11636,13844,12659,10583,10436,04058,11961,14242,05011,03945,03469,03413,04046,04927,05154,02766,03758,15902,02042
05/03/2016 13:59:45,05/01/2016 13:04:18,0.01093065,0.05184908,8.78568478,0.19832480,1.95530967,0.01521421,0.22485686,32.52080953,0.24092081,2.24097748,0.01300165,0.06405195,11.16486278,0.23702646,3.57927590,863.275,30.610,25.022,3.323,2.18612922,2.59245412,2.37213489,1.98324802,1.95530967,0.76071072,2.24856862,2.66670638,0.93959117,0.73952257,0.65008234,0.64051955,0.75921067,0.92440321,0.96640449,11659,13826,12651,10577,10428,04057,11992,14222,05011,03944,03467,03416,04049,04930,05154,02766,03758,15902,02043
05/03/2016 13:59:50,05/01/2016 13:04:23,0.01094940,0.05192033,8.79610177,0.19854981,1.95699722,0.01525922,0.22540063,32.56425598,0.24164199,2.24779587,0.01308415,0.06435196,11.21173921,0.23793995,3.59038735,863.641,30.610,25.022,3.321,2.18987933,2.59601672,2.37494748,1.98549809,1.95699722,0.76296078,2.25400629,2.67026899,0.94240376,0.74177264,0.65420746,0.64351964,0.76239827,0.92796582,0.96940458,11679,13845,12666,10589,10437,04069,12021,14241,05026,03956,03489,03432,04066,04949,05170,02766,03758,15902,02042
05/03/2016 13:59:55,05/01/2016 13:04:28,0.01096065,0.05202534,8.82110253,0.19905607,1.96149736,0.01534547,0.22547563,32.63285563,0.24298818,2.26029625,0.01314040,0.06487698,11.29997720,0.23947846,3.61052685,863.275,30.691,25.003,3.323,2.19212940,2.60126688,2.38169768,1.99056075,1.96149736,0.76727342,2.25475631,2.67589416,0.94765392,0.74589776,0.65702005,0.64876980,0.76839845,0.93396600,0.97484225,11691,13873,12702,10616,10461,04092,12025,14271,05054,03978,03504,03460,04098,04981,05199,02766,03759,15901,02043
05/03/2016 14:00:00,05/01/2016 13:04:33,0.01095971,0.05219784,8.85165902,0.19963734,1.96749754,0.01545422,0.22547563,32.74032842,0.24467093,2.27620583,0.01325665,0.06542075,11.39924494,0.24144968,3.63552761,863.641,30.691,25.003,3.321,2.19194189,2.60989215,2.38994794,1.99637342,1.96749754,0.77271108,2.25475631,2.68470693,0.95421662,0.75114792,0.66283273,0.65420746,0.77514866,0.94165374,0.98159246,11690,13919,12746,10647,10493,04121,12025,14318,05089,04006,03535,03489,04134,05022,05235,02766,03759,15901,02042
05/03/2016 14:00:06,05/01/2016 13:04:38,0.01098409,0.05235910,8.88360444,0.20027486,1.97368523,0.01556673,0.22581314,32.84322791,0.24640175,2.29268360,0.01336541,0.06600201,11.50127011,0.24337281,3.66052838,863.641,30.772,25.003,3.321,2.19681704,2.61795489,2.39857320,2.00274862,1.97368523,0.77833625,2.25813141,2.69314469,0.96096683,0.75658559,0.66827039,0.66002014,0.78208637,0.94915397,0.98834266,11716,13962,12792,10681,10526,04151,12043,14363,05125,04035,03564,03520,04171,05062,05271,02766,03760,15901,02042
05/03/2016 14:00:11,05/01/2016 13:04:43,0.01099815,0.05241910,8.89124356,0.20048112,1.97556029,0.01560798,0.22639441,32.87524108,0.24702677,2.29893379,0.01337666,0.06620827,11.53711679,0.24414207,3.67025090,863.912,30.691,25.003,3.321,2.19962963,2.62095499,2.40063576,2.00481118,1.97556029,0.78039882,2.26394409,2.69576977,0.96340440,0.75864815,0.66883291,0.66208271,0.78452394,0.95215406,0.99096774,11731,13978,12803,10692,10536,04162,12074,14377,05138,04046,03567,03531,04184,05078,05285,02767,03759,15901,02042
05/03/2016 14:00:16,05/01/2016 13:04:49,0.01098221,0.05237035,8.88360444,0.20038737,1.97443525,0.01560048,0.22590689,32.84551456,0.24702677,2.29836560,0.01338416,0.06615202,11.53160192,0.24419014,3.67025090,863.275,30.772,24.984,3.323,2.19644203,2.61851741,2.39857320,2.00387365,1.97443525,0.78002380,2.25906894,2.69333219,0.96340440,0.75846065,0.66920792,0.66152019,0.78414893,0.95234156,0.99096774,11714,13965,12792,10687,10530,04160,12048,14364,05138,04045,03569,03528,04182,05079,05285,02766,03760,15900,02043
05/03/2016 14:00:21,05/01/2016 13:04:54,0.01098127,0.05223534,8.86763173,0.20019986,1.97181017,0.01557423,0.22603815,32.76090832,0.24664214,2.29438820,0.01332791,0.06594576,11.50402755,0.24380552,3.66400071,863.275,30.772,24.984,3.323,2.19625452,2.61176720,2.39426057,2.00199860,1.97181017,0.77871126,2.26038148,2.68639448,0.96190435,0.75714811,0.66639534,0.65945763,0.78227387,0.95084152,0.98928019,11713,13929,12769,10677,10516,04153,12055,14327,05130,04038,03554,03517,04172,05071,05276,02766,03760,15900,02043
05/03/2016 14:00:26,05/01/2016 13:04:59,0.01095783,0.05220159,8.85860368,0.20008736,1.97031013,0.01556673,0.22541938,32.74032842,0.24654599,2.29325180,0.01332416,0.06588951,11.49851267,0.24385360,3.66330624,863.641,30.772,24.984,3.321,2.19156688,2.61007965,2.39182299,2.00087356,1.97031013,0.77833625,2.25419379,2.68470693,0.96152934,0.75677309,0.66620783,0.65889511,0.78189886,0.95102902,0.98909268,11688,13920,12756,10671,10508,04151,12022,14318,05128,04036,03553,03514,04170,05072,05275,02766,03760,15900,02042
05/03/2016 14:00:31,05/01/2016 13:05:04,0.01096815,0.05223159,8.86902066,0.20033111,1.97218519,0.01561173,0.22560688,32.76090832,0.24726716,2.30007019,0.01336166,0.06617077,11.54538910,0.24476709,3.67441769,863.912,30.691,24.965,3.321,2.19362944,2.61157970,2.39463558,2.00331114,1.97218519,0.78058632,2.25606885,2.68639448,0.96434193,0.75902316,0.66808289,0.66170769,0.78508646,0.95459163,0.99209278,11699,13928,12771,10684,10518,04163,12032,14327,05143,04048,03563,03529,04187,05091,05291,02767,03759,15899,02042
05/03/2016 14:00:37,05/01/2016 13:05:09,0.01095502,0.05229910,8.87804871,0.20053737,1.97406024,0.01565673,0.22536313,32.79978146,0.24798834,2.30632038,0.01338416,0.06639578,11.58675066,0.24563250,3.68483467,863.641,30.691,24.965,3.321,2.19100436,2.61495480,2.39707315,2.00537370,1.97406024,0.78283639,2.25363128,2.68958208,0.96715452,0.76108573,0.66920792,0.66395776,0.78789904,0.95796673,0.99490536,11685,13946,12784,10695,10528,04175,12019,14344,05158,04059,03569,03541,04202,05109,05306,02766,03759,15899,02042
05/03/2016 14:00:42,05/01/2016 13:05:15,0.01094190,0.05239285,8.89679929,0.20093113,1.97799786,0.01573548,0.22511937,32.85923449,0.24923838,2.31768437,0.01347041,0.06680829,11.65568659,0.24702677,3.70289078,863.641,30.691,24.965,3.321,2.18837928,2.61964245,2.40213581,2.00931132,1.97799786,0.78677401,2.25119370,2.69445723,0.97202966,0.76483584,0.67352055,0.66808289,0.79258669,0.96340440,0.99978051,11671,13971,12811,10716,10549,04196,12006,14370,05184,04079,03592,03563,04227,05138,05332,02766,03759,15899,02042
05/03/2016 14:00:47,05/01/2016 13:05:20,0.01097940,0.05249410,8.92180005,0.20151240,1.98324802,0.01582923,0.22586939,32.92554749,0.25063265,2.33132115,0.01354541,0.06723955,11.73840970,0.24866143,3.72372475,863.641,30.772,24.965,3.321,2.19587951,2.62470510,2.40888601,2.01512400,1.98324802,0.79146165,2.25869393,2.69989489,0.97746733,0.76933598,0.67727067,0.67239552,0.79821186,0.96977960,1.00540568,11711,13998,12847,10747,10577,04221,12046,14399,05213,04103,03612,03586,04257,05172,05362,02766,03760,15899,02042
05/03/2016 14:00:52,05/01/2016 13:05:25,0.01098690,0.05252410,8.93152257,0.20173741,1.98549809,0.01587048,0.22601940,32.94155408,0.25135382,2.33813954,0.01362792,0.06744581,11.77701382,0.24943069,3.73414173,863.641,30.772,24.947,3.321,2.19737956,2.62620515,2.41151109,2.01737407,1.98549809,0.79352422,2.26019398,2.70120743,0.98027992,0.77158605,0.68139579,0.67445808,0.80083694,0.97277969,1.00821827,11719,14006,12861,10759,10589,04232,12054,14406,05228,04115,03634,03597,04271,05188,05377,02766,03760,15898,02042
05/03/2016 14:00:57,05/01/2016 13:05:30,0.01100002,0.05248660,8.93221703,0.20183116,1.98587310,0.01588923,0.22643191,32.92097418,0.25159422,2.34041233,0.01365042,0.06750206,11.79355844,0.24986339,3.73830853,863.912,30.772,24.947,3.321,2.20000464,2.62433009,2.41169860,2.01831159,1.98587310,0.79446175,2.26431910,2.69951988,0.98121744,0.77233607,0.68252083,0.67502060,0.80196197,0.97446724,1.00934330,11733,13996,12862,10764,10591,04237,12076,14397,05233,04119,03640,03600,04277,05197,05383,02767,03760,15898,02042
05/03/2016 14:01:02,05/01/2016 13:05:35,0.01103752,0.05275661,8.97457944,0.20273119,1.99449837,0.01603924,0.22706943,33.08790001,0.25385390,2.36200390,0.01374792,0.06825208,11.92040055,0.25226731,3.77164288,863.275,30.772,24.947,3.323,2.20750487,2.63783050,2.42313645,2.02731187,1.99449837,0.80196197,2.27069430,2.71320780,0.99003021,0.77946129,0.68739598,0.68252083,0.81058724,0.98384252,1.01834358,11773,14068,12923,10812,10637,04277,12110,14470,05280,04157,03666,03640,04323,05247,05431,02766,03760,15898,02043
05/03/2016 14:01:08,05/01/2016 13:05:40,0.01106753,0.05293662,9.00999719,0.20351871,2.00256111,0.01616299,0.22750069,33.20680607,0.25577704,2.38075447,0.01385292,0.06879585,12.02242572,0.25443084,3.80081044,863.641,30.691,24.947,3.321,2.21350505,2.64683077,2.43269924,2.03518711,2.00256111,0.80814966,2.27500693,2.72295810,0.99753044,0.78564898,0.69264614,0.68795849,0.81752495,0.99228028,1.02621882,11805,14116,12974,10854,10680,04310,12133,14522,05320,04190,03694,03669,04360,05292,05473,02766,03759,15898,02042
05/03/2016 14:01:13,05/01/2016 13:05:45,0.01103002,0.05294787,9.01277505,0.20364996,2.00387365,0.01618549,0.22690067,33.20909273,0.25611359,2.38416367,0.01383417,0.06887085,12.03621290,0.25481547,3.80567170,863.641,30.691,24.947,3.321,2.20600482,2.64739329,2.43344926,2.03649965,2.00387365,0.80927470,2.26900674,2.72314560,0.99884298,0.78677401,0.69170861,0.68870852,0.81846248,0.99378033,1.02753136,11765,14119,12978,10861,10687,04316,12101,14523,05327,04196,03689,03673,04365,05300,05480,02766,03759,15898,02042
05/03/2016 14:01:18,05/01/2016 13:05:51,0.01107596,0.05298162,9.03360902,0.20411873,2.00856130,0.01626050,0.22785695,33.22967263,0.25731554,2.39495945,0.01393168,0.06917086,12.09963396,0.25616166,3.82303334,863.912,30.610,24.928,3.321,2.21519260,2.64908084,2.43907443,2.04118729,2.00856130,0.81302481,2.27856954,2.72483316,1.00353063,0.79033662,0.69658376,0.69170861,0.82277511,0.99903049,1.03221900,11814,14128,13008,10886,10712,04336,12152,14532,05352,04215,03715,03689,04388,05328,05505,02767,03758,15897,02042
05/03/2016 14:01:23,05/01/2016 13:05:56,0.01106753,0.05297412,9.02805329,0.20413748,2.00818628,0.01625675,0.22766945,33.22281266,0.25726747,2.39439125,0.01385292,0.06911461,12.08860421,0.25606551,3.82233887,863.641,30.610,24.928,3.321,2.21350505,2.64870583,2.43757439,2.04137480,2.00818628,0.81283731,2.27669448,2.72427064,1.00334312,0.79014911,0.69264614,0.69114609,0.82202509,0.99865548,1.03203150,11805,14126,13000,10887,10710,04335,12142,14529,05351,04214,03694,03686,04384,05326,05504,02766,03758,15897,02042
05/03/2016 14:01:28,05/01/2016 13:06:01,0.01103659,0.05295912,9.03083115,0.20424998,2.00931132,0.01627925,0.22705068,33.21137938,0.25760402,2.39780045,0.01390542,0.06922711,12.10514883,0.25649821,3.82720013,863.545,30.610,24.928,3.323,2.20731736,2.64795581,2.43832441,2.04249983,2.00931132,0.81396234,2.27050679,2.72333311,1.00465566,0.79127415,0.69527122,0.69227113,0.82315012,1.00034303,1.03334404,11772,14122,13004,10893,10716,04341,12109,14524,05358,04220,03708,03692,04390,05335,05511,02767,03758,15897,02043
05/03/2016 14:01:33,05/01/2016 13:06:06,0.01104877,0.05311287,9.04888726,0.20464375,2.01343645,0.01634300,0.22729444,33.31199221,0.25866174,2.40745983,0.01398043,0.06948962,12.15754014,0.25760402,3.84317284,863.912,30.691,24.909,3.321,2.20975494,2.65564354,2.44319956,2.04643745,2.01343645,0.81714994,2.27294436,2.73158336,1.00878079,0.79446175,0.69902133,0.69489621,0.82671273,1.00465566,1.03765667,11785,14163,13030,10914,10738,04358,12122,14568,05380,04237,03728,03706,04409,05358,05534,02767,03759,15896,02042
05/03/2016 14:01:39,05/01/2016 13:06:11,0.01110878,0.05315037,9.06555444,0.20507501,2.01718656,0.01639925,0.22849447,33.33028545,0.25952715,2.41598282,0.01401418,0.06978963,12.20441657,0.25856558,3.85567322,863.912,30.610,24.909,3.321,2.22175530,2.65751860,2.44769970,2.05075008,2.01718656,0.81996252,2.28494473,2.73308341,1.01215589,0.79727433,0.70070888,0.69789630,0.82990033,1.00840577,1.04103177,11849,14173,13054,10937,10758,04373,12186,14576,05398,04252,03737,03722,04426,05378,05552,02767,03758,15896,02042
05/03/2016 14:01:44,05/01/2016 13:06:17,0.01103190,0.05317662,9.06277657,0.20507501,2.01681155,0.01639925,0.22695693,33.35086535,0.25952715,2.41541462,0.01399918,0.06971463,12.20165913,0.25856558,3.85567322,863.912,30.691,24.909,3.321,2.20637983,2.65883114,2.44694967,2.05075008,2.01681155,0.81996252,2.26956926,2.73477096,1.01215589,0.79708683,0.69995886,0.69714628,0.82971282,1.00840577,1.04103177,11767,14180,13050,10937,10756,04373,12104,14585,05398,04251,03733,03718,04425,05378,05552,02767,03759,15896,02042
05/03/2016 14:01:49,05/01/2016 13:06:22,0.01107690,0.05320662,9.07111016,0.20524376,2.01868661,0.01642925,0.22787570,33.36687193,0.26005601,2.41996021,0.01399543,0.06990213,12.22923350,0.25914252,3.86400681,863.912,30.529,24.909,3.321,2.21538011,2.66033119,2.44919974,2.05243764,2.01868661,0.82146257,2.27875704,2.73608350,1.01421845,0.79858687,0.69977136,0.69902133,0.83158788,1.01065584,1.04328184,11815,14188,13062,10946,10766,04381,12153,14592,05409,04259,03732,03728,04435,05390,05564,02767,03757,15896,02042
05/03/2016 14:01:54,05/01/2016 13:06:27,0.01111346,0.05329288,9.09541646,0.20582503,2.02393677,0.01651175,0.22862573,33.42632497,0.26120989,2.43189240,0.01411918,0.07027714,12.29816943,0.26048872,3.88136845,863.275,30.449,24.909,3.323,2.22269283,2.66464382,2.45576244,2.05825031,2.02393677,0.82558769,2.28625727,2.74095865,1.01871859,0.80252449,0.70595904,0.70277145,0.83627552,1.01590600,1.04796948,11854,14211,13097,10977,10794,04403,12193,14618,05433,04280,03765,03748,04460,05418,05589,02766,03756,15896,02043
05/03/2016 14:01:59,05/01/2016 13:06:32,0.01109096,0.05343538,9.11625043,0.20629380,2.02862441,0.01657926,0.22817571,33.51321786,0.26231570,2.44211998,0.01415293,0.07057715,12.35331817,0.26159452,3.89664669,863.912,30.449,24.890,3.321,2.21819269,2.67176904,2.46138762,2.06293796,2.02862441,0.82896280,2.28175713,2.74808386,1.02303122,0.80589959,0.70764660,0.70577154,0.84002564,1.02021863,1.05209461,11830,14249,13127,11002,10819,04421,12169,14656,05456,04298,03774,03764,04480,05441,05611,02767,03756,15895,02042
05/03/2016 14:02:04,05/01/2016 13:06:37,0.01112471,0.05347288,9.12458402,0.20651880,2.03106198,0.01661301,0.22886948,33.53837107,0.26284456,2.44723377,0.01414168,0.07065216,12.37537767,0.26217146,3.90498028,863.641,30.449,24.890,3.321,2.22494290,2.67364409,2.46363768,2.06518802,2.03106198,0.83065035,2.28869485,2.75014643,1.02509378,0.80758715,0.70708408,0.70652156,0.84152568,1.02246870,1.05434468,11866,14259,13139,11014,10832,04430,12206,14667,05467,04307,03771,03768,04488,05453,05623,02766,03756,15895,02042
05/03/2016 14:02:10,05/01/2016 13:06:42,0.01115190,0.05365664,9.16139069,0.20736258,2.03912473,0.01673676,0.22941325,33.65499048,0.26467154,2.46541615,0.01417918,0.07128968,12.47740284,0.26419075,3.93275891,863.275,30.449,24.890,3.323,2.23038057,2.68283187,2.47357549,2.07362578,2.03912473,0.83683804,2.29413251,2.75970922,1.03221900,0.81358733,0.70895914,0.71289676,0.84846339,1.03034394,1.06184490,11895,14308,13192,11059,10875,04463,12235,14718,05505,04339,03781,03802,04525,05495,05663,02766,03756,15895,02043
05/03/2016 14:02:15,05/01/2016 13:06:48,0.01120628,0.05391540,9.21486455,0.20846886,2.05056258,0.01690552,0.23068829,33.81734300,0.26726777,2.49041691,0.01441544,0.07202095,12.61803213,0.26697930,3.97095452,863.912,30.529,24.890,3.321,2.24125590,2.69576977,2.48801343,2.08468862,2.05056258,0.84527580,2.30688290,2.77302213,1.04234431,0.82183758,0.72077200,0.72020948,0.85802618,1.04121928,1.07215772,11953,14377,13269,11118,10936,04508,12303,14789,05559,04383,03844,03841,04576,05553,05718,02767,03757,15895,02042
05/03/2016 14:02:20,05/01/2016 13:06:53,0.01118659,0.05416665,9.24958783,0.20920013,2.05787530,0.01701802,0.23001327,33.97969551,0.26890244,2.50632649,0.01453919,0.07252721,12.70902755,0.26871012,3.99595528,863.545,30.610,24.890,3.323,2.23731828,2.70833265,2.49738871,2.09200134,2.05787530,0.85090097,2.30013269,2.78633503,1.04871950,0.82708774,0.72695969,0.72527213,0.86421387,1.04796948,1.07890793,11932,14444,13319,11157,10975,04538,12267,14860,05593,04411,03877,03868,04609,05589,05754,02767,03758,15895,02043
05/03/2016 14:02:25,05/01/2016 13:06:58,0.01124378,0.05426041,9.27736646,0.20983765,2.06425050,0.01710802,0.23130706,34.03228858,0.27029671,2.51996327,0.01460295,0.07295848,12.78072092,0.27020055,4.01609478,863.641,30.610,24.872,3.321,2.24875613,2.71302029,2.50488894,2.09837654,2.06425050,0.85540110,2.31307059,2.79064766,1.05415717,0.83158788,0.73014728,0.72958477,0.86908902,1.05378216,1.08434559,11993,14469,13359,11191,11009,04562,12336,14883,05622,04435,03894,03891,04635,05620,05783,02766,03758,15894,02042
05/03/2016 14:02:30,05/01/2016 13:07:03,0.01125409,0.05438041,9.30167275,0.21040017,2.06987567,0.01719427,0.23136331,34.11460817,0.27154675,2.53246365,0.01462920,0.07327724,12.84414197,0.27154675,4.03484536,863.912,30.529,24.872,3.321,2.25081869,2.71902048,2.51145164,2.10400171,2.06987567,0.85971374,2.31363311,2.79739787,1.05903232,0.83571300,0.73145982,0.73277236,0.87340165,1.05903232,1.08940825,12004,14501,13394,11221,11039,04585,12339,14919,05648,04457,03901,03908,04658,05648,05810,02767,03757,15894,02042
05/03/2016 14:02:35,05/01/2016 13:07:08,0.01133097,0.05456792,9.34195176,0.21130020,2.07868844,0.01732178,0.23321962,34.22436762,0.27351796,2.55121422,0.01473795,0.07387725,12.94892458,0.27361412,4.06401291,863.641,30.610,24.872,3.321,2.26619416,2.72839576,2.52232698,2.11300198,2.07868844,0.86608893,2.33219617,2.80639814,1.06672005,0.84190069,0.73689749,0.73877255,0.88052687,1.06709507,1.09728349,12086,14551,13452,11269,11086,04619,12438,14967,05689,04490,03930,03940,04696,05691,05852,02766,03758,15894,02042
05/03/2016 14:02:41,05/01/2016 13:07:13,0.01132160,0.05462417,9.35723000,0.21163771,2.08206354,0.01736303,0.23305086,34.25866744,0.27419106,2.55746441,0.01479045,0.07400851,12.98201383,0.27423914,4.07373543,863.275,30.610,24.872,3.323,2.26431910,2.73120835,2.52645210,2.11637709,2.08206354,0.86815149,2.33050862,2.80921073,1.06934513,0.84396326,0.73952257,0.74008509,0.88277694,1.06953264,1.09990857,12076,14566,13474,11287,11104,04630,12429,14982,05703,04501,03944,03947,04708,05704,05866,02766,03758,15894,02043
05/03/2016 14:02:46,05/01/2016 13:07:19,0.01113878,0.05492043,9.36973039,0.21178771,2.08431361,0.01739303,0.22907574,34.44845982,0.27481608,2.56201000,0.01468545,0.07425227,13.01234563,0.27467184,4.08276348,863.912,30.610,24.872,3.321,2.22775549,2.74602130,2.52982720,2.11787713,2.08431361,0.86965154,2.29075741,2.82477371,1.07178271,0.84546330,0.73427241,0.74252266,0.88483950,1.07122019,1.10234614,11881,14645,13492,11295,11116,04638,12217,15065,05716,04509,03916,03960,04719,05713,05879,02767,03758,15894,02042
05/03/2016 14:02:51,05/01/2016 13:07:24,0.01128878,0.05465042,9.35236874,0.21150645,2.08037599,0.01731428,0.23222584,34.27238737,0.27361412,2.55121422,0.01470420,0.07400851,12.95443946,0.27346988,4.06401291,863.641,30.610,24.872,3.321,2.25775640,2.73252089,2.52513956,2.11506455,2.08037599,0.86571392,2.32225837,2.81033576,1.06709507,0.84190069,0.73520994,0.74008509,0.88090188,1.06653255,1.09728349,12041,14573,13467,11280,11095,04617,12385,14988,05691,04490,03921,03947,04698,05688,05852,02766,03758,15894,02042
05/03/2016 14:02:56,05/01/2016 13:07:29,0.01127284,0.05430541,9.29195023,0.21034392,2.06743809,0.01711552,0.23205708,34.05972844,0.27068134,2.52109967,0.01459170,0.07301473,12.79175067,0.27029671,4.02165051,863.641,30.610,24.872,3.321,2.25456880,2.71527036,2.50882656,2.10343919,2.06743809,0.85577612,2.32057082,2.79289773,1.05565722,0.83196289,0.72958477,0.73014728,0.86983905,1.05415717,1.08584564,12024,14481,13380,11218,11026,04564,12376,14895,05630,04437,03891,03894,04639,05622,05791,02766,03758,15894,02042
05/03/2016 14:03:01,05/01/2016 13:07:34,0.01124003,0.05430916,9.28778344,0.21021267,2.06556304,0.01708177,0.23104455,34.06658841,0.27029671,2.51655407,0.01458044,0.07301473,12.77796348,0.26976785,4.01540032,863.641,30.691,24.872,3.321,2.24800610,2.71545787,2.50770153,2.10212665,2.06556304,0.85408856,2.31044551,2.79346025,1.05415717,0.83046284,0.72902225,0.73014728,0.86890152,1.05209461,1.08415809,11989,14482,13374,11211,11016,04555,12322,14898,05622,04429,03888,03894,04634,05611,05782,02766,03759,15894,02042
05/03/2016 14:03:06,05/01/2016 13:07:39,0.01125503,0.05407290,9.25028230,0.20948139,2.05768780,0.01695427,0.23149456,33.90652255,0.26842165,2.49723530,0.01440794,0.07245221,12.67042344,0.26774856,3.98762169,863.912,30.610,24.872,3.321,2.25100620,2.70364501,2.49757622,2.09481393,2.05768780,0.84771337,2.31494565,2.78033485,1.04684445,0.82408765,0.72039698,0.72452211,0.86158879,1.04421937,1.07665786,12005,14419,13320,11172,10974,04521,12346,14828,05583,04395,03842,03864,04595,05569,05742,02767,03758,15894,02042
05/03/2016 14:03:12,05/01/2016 13:07:44,0.01118190,0.05415540,9.25167123,0.20957515,2.05787530,0.01695802,0.23005077,33.96597558,0.26846973,2.49780350,0.01447544,0.07243346,12.67593831,0.26779663,3.98901062,863.275,30.610,24.872,3.323,2.23638075,2.70777013,2.49795123,2.09575146,2.05787530,0.84790088,2.30050771,2.78521000,1.04703195,0.82427515,0.72377209,0.72433460,0.86196381,1.04440687,1.07703287,11927,14441,13322,11177,10975,04522,12269,14854,05584,04396,03860,03863,04597,05570,05744,02766,03758,15894,02043
05/03/2016 14:03:17,05/01/2016 13:07:50,0.01126722,0.05413290,9.26417161,0.20978140,2.06031288,0.01699177,0.23192583,33.95454231,0.26899859,2.50291729,0.01453544,0.07262097,12.70627012,0.26842165,3.99664975,863.641,30.691,24.853,3.321,2.25344377,2.70664510,2.50132633,2.09781402,2.06031288,0.84958843,2.31925828,2.78427247,1.04909452,0.82596271,0.72677218,0.72620966,0.86402637,1.04684445,1.07909543,12018,14435,13340,11188,10988,04531,12369,14849,05595,04405,03876,03873,04608,05583,05755,02766,03759,15893,02042
05/03/2016 14:03:22,05/01/2016 13:07:55,0.01128503,0.05424166,9.27944985,0.21008141,2.06256294,0.01701802,0.23226334,34.01856865,0.26952746,2.50689469,0.01455044,0.07284597,12.74211680,0.26890244,4.00428887,863.912,30.610,24.872,3.321,2.25700638,2.71208277,2.50545146,2.10081411,2.06256294,0.85090097,2.32263338,2.78952263,1.05115708,0.82727525,0.72752220,0.72845973,0.86646394,1.04871950,1.08115799,12037,14464,13362,11204,11000,04538,12387,14877,05606,04412,03880,03885,04621,05593,05766,02767,03758,15894,02042
05/03/2016 14:03:27,05/01/2016 13:08:00,0.01118847,0.05432041,9.27944985,0.21006266,2.06143791,0.01699177,0.23018202,34.06201510,0.26919091,2.50291729,0.01458795,0.07278972,12.73660193,0.26842165,3.99942761,863.641,30.691,24.872,3.321,2.23769329,2.71602039,2.50545146,2.10062661,2.06143791,0.84958843,2.30182025,2.79308524,1.04984454,0.82596271,0.72939726,0.72789721,0.86608893,1.04684445,1.07984545,11934,14485,13362,11203,10994,04531,12276,14896,05599,04405,03890,03882,04619,05583,05759,02766,03759,15894,02042
05/03/2016 14:03:32,05/01/2016 13:08:05,0.01116597,0.05387039,9.20236417,0.20850636,2.04512491,0.01672926,0.22986326,33.78532983,0.26534464,2.46427975,0.01435544,0.07160844,12.52152183,0.26414268,3.94178696,863.641,30.691,24.853,3.321,2.23319315,2.69351970,2.48463833,2.08506363,2.04512491,0.83646303,2.29863265,2.77039705,1.03484408,0.81321232,0.71777190,0.71608435,0.85146348,1.03015644,1.06428248,11910,14365,13251,11120,10907,04461,12259,14775,05519,04337,03828,03819,04541,05494,05676,02766,03759,15893,02042
05/03/2016 14:03:38,05/01/2016 13:08:10,0.01109284,0.05341288,9.10861131,0.20646255,2.02393677,0.01638425,0.22800696,33.49721128,0.26034448,2.41484642,0.01408168,0.07023964,12.25680787,0.25870982,3.86678467,863.912,30.691,24.872,3.321,2.21856771,2.67064400,2.45932505,2.06462551,2.02393677,0.81921250,2.28006958,2.74677132,1.01534349,0.79689932,0.70408399,0.70239644,0.83346294,1.00896829,1.04403186,11832,14243,13116,11011,10794,04369,12160,14649,05415,04250,03755,03746,04445,05381,05568,02767,03759,15894,02042
05/03/2016 14:03:43,05/01/2016 13:08:15,0.01092502,0.05233285,8.91624432,0.20271244,1.98493558,0.01577673,0.22468811,32.81350139,0.25125767,2.32507096,0.01357166,0.06731455,11.74116714,0.24885375,3.73136387,863.545,30.610,24.853,3.323,2.18500418,2.61664235,2.40738597,2.02712436,1.98493558,0.78883657,2.24688107,2.69070711,0.97990490,0.76727342,0.67858321,0.67314554,0.79839937,0.97052962,1.00746825,11653,13955,12839,10811,10586,04207,11983,14350,05226,04092,03619,03590,04258,05176,05373,02767,03758,15893,02043
05/03/2016 14:03:48,05/01/2016 13:08:21,0.01079189,0.05162408,8.78499032,0.20014361,1.95718473,0.01535672,0.22198802,32.37446360,0.24505556,2.26313725,0.01318165,0.06540200,11.40200237,0.24221893,3.63969441,863.641,30.610,24.853,3.321,2.15837837,2.58120377,2.37194739,2.00143608,1.95718473,0.76783593,2.21988025,2.65470602,0.95571667,0.74683529,0.65908261,0.65401996,0.77533616,0.94465383,0.98271749,11511,13766,12650,10674,10438,04095,11839,14158,05097,03983,03515,03488,04135,05038,05241,02766,03758,15893,02042
05/03/2016 14:03:53,05/01/2016 13:08:26,0.01071501,0.05122656,8.70512677,0.19860606,1.94049672,0.01511296,0.22058173,32.12521819,0.24144968,2.22620430,0.01296415,0.06422071,11.20070947,0.23837266,3.58691502,863.275,30.610,24.853,3.323,2.14300290,2.56132817,2.35038423,1.98606061,1.94049672,0.75564806,2.20581732,2.63426789,0.94165374,0.73464742,0.64820728,0.64220710,0.76164824,0.92965337,0.96846706,11429,13660,12535,10592,10349,04030,11764,14049,05022,03918,03457,03425,04062,04958,05165,02766,03758,15893,02043
05/03/2016 14:03:58,05/01/2016 13:08:31,0.01067658,0.05108781,8.68151494,0.19815605,1.93505905,0.01504921,0.21968170,32.04518526,0.24044003,2.21654492,0.01294164,0.06397695,11.15659047,0.23750725,3.57302571,863.641,30.691,24.853,3.321,2.13531516,2.55439045,2.34400903,1.98156047,1.93505905,0.75246046,2.19681704,2.62770519,0.93771612,0.73145982,0.64708225,0.63976952,0.75864815,0.92627827,0.96471694,11388,13623,12501,10568,10320,04013,11716,14014,05001,03901,03451,03412,04046,04940,05145,02766,03759,15893,02042
05/03/2016 14:04:03,05/01/2016 13:08:36,0.01073001,0.05134657,8.72804414,0.19896232,1.94312180,0.01518046,0.22071299,32.19381784,0.24255548,2.23643189,0.01311790,0.06480198,11.28894745,0.23976693,3.60288773,863.912,30.610,24.853,3.321,2.14600299,2.56732835,2.35657192,1.98962322,1.94312180,0.75902316,2.20712986,2.63989306,0.94596637,0.73802252,0.65589502,0.64801978,0.76764843,0.93509104,0.97277969,11445,13692,12568,10611,10363,04048,11771,14079,05045,03936,03498,03456,04094,04987,05188,02767,03758,15893,02042
05/03/2016 14:04:09,05/01/2016 13:08:41,0.01067095,0.05097156,8.66276437,0.19787479,1.93187146,0.01500796,0.21949420,31.96515233,0.23991117,2.21086292,0.01286289,0.06378945,11.11798635,0.23693031,3.56399765,863.641,30.610,24.853,3.321,2.13419013,2.54857778,2.33894638,1.97874789,1.93187146,0.75039790,2.19494198,2.62114249,0.93565355,0.72958477,0.64314463,0.63789447,0.75602307,0.92402820,0.96227937,11382,13592,12474,10553,10303,04002,11706,13979,04990,03891,03430,03402,04032,04928,05132,02766,03758,15893,02042
05/03/2016 14:04:14,05/01/2016 13:08:46,0.01063907,0.05074280,8.62387429,0.19716227,1.92399622,0.01489920,0.21885668,31.81880640,0.23832458,2.19495335,0.01282164,0.06328318,11.03526324,0.23539180,3.54108029,863.641,30.610,24.853,3.321,2.12781494,2.53713993,2.32844606,1.97162267,1.92399622,0.74496023,2.18856679,2.60914212,0.92946587,0.72433460,0.64108206,0.63283181,0.75039790,0.91802802,0.95609168,11348,13531,12418,10515,10261,03973,11672,13915,04957,03863,03419,03375,04002,04896,05099,02766,03758,15893,02042
05/03/2016 14:04:19,05/01/2016 13:08:52,0.01064095,0.05082905,8.63776360,0.19742477,1.92662130,0.01495921,0.21889418,31.88283274,0.23923807,2.20290814,0.01287414,0.06358319,11.09316942,0.23644952,3.55496960,863.912,30.610,24.853,3.321,2.12818995,2.54145256,2.33219617,1.97424775,1.92662130,0.74796033,2.18894180,2.61439228,0.93302847,0.72695969,0.64370714,0.63583190,0.75433552,0.92215314,0.95984179,11350,13554,12438,10529,10275,03989,11674,13943,04976,03877,03433,03391,04023,04918,05119,02767,03758,15893,02042
05/03/2016 14:04:24,05/01/2016 13:08:57,0.01078064,0.05172908,8.80304643,0.20051862,1.95793475,0.01547672,0.22183802,32.44992322,0.24697869,2.27791043,0.01341416,0.06637703,11.57020604,0.24510363,3.67163983,863.275,30.610,24.853,3.323,2.15612830,2.58645393,2.37682253,2.00518619,1.95793475,0.77383612,2.21838020,2.66089370,0.96321690,0.75171044,0.67070797,0.66377026,0.78677401,0.95590417,0.99134275,11499,13794,12676,10694,10442,04127,11831,14191,05137,04009,03577,03540,04196,05098,05287,02766,03758,15893,02043
05/03/2016 14:04:29,05/01/2016 13:09:02,0.01097283,0.05282786,9.00305253,0.20441874,1.99731095,0.01607674,0.22558813,33.14049307,0.25620974,2.36768589,0.01392793,0.06943337,12.10239139,0.25491163,3.80706063,863.641,30.610,24.853,3.321,2.19456697,2.64139311,2.43082418,2.04418738,1.99731095,0.80383703,2.25588134,2.71752043,0.99921799,0.78133634,0.69639625,0.69433369,0.82296261,0.99415534,1.02790637,11704,14087,12964,10902,10652,04287,12031,14493,05329,04167,03714,03703,04389,05302,05482,02766,03758,15893,02042
05/03/2016 14:04:34,05/01/2016 13:09:07,0.01102440,0.05320662,9.06902676,0.20575003,2.01137388,0.01628300,0.22676942,33.36229862,0.25933484,2.39893685,0.01410043,0.07046465,12.27610993,0.25827711,3.85289536,863.912,30.691,24.853,3.321,2.20487979,2.66033119,2.44863723,2.05750029,2.01137388,0.81414985,2.26769420,2.73570849,1.01140587,0.79164916,0.70502152,0.70464650,0.83477548,1.00728074,1.04028175,11759,14188,13059,10973,10727,04342,12094,14590,05394,04222,03760,03758,04452,05372,05548,02767,03759,15893,02042
05/03/2016 14:04:39,05/01/2016 13:09:12,0.01086127,0.05257660,8.95305100,0.20353746,1.98812317,0.01589674,0.22324431,32.96670728,0.25370967,2.34382153,0.01380042,0.06860834,11.95348979,0.25207500,3.76678162,863.641,30.610,24.853,3.321,2.17225379,2.62883023,2.41732377,2.03537461,1.98812317,0.79483676,2.23244313,2.70327000,0.98946770,0.77346110,0.69002106,0.68608344,0.81283731,0.98309250,1.01703104,11585,14020,12892,10855,10603,04239,11906,14417,05277,04125,03680,03659,04335,05243,05424,02766,03758,15893,02042
05/03/2016 14:04:45,05/01/2016 13:09:17,0.01063064,0.05088155,8.64401379,0.19766853,1.92755882,0.01497046,0.21865042,31.90341264,0.23967078,2.20631733,0.01293414,0.06390195,11.13728841,0.23702646,3.55913639,863.545,30.529,24.853,3.323,2.12612738,2.54407764,2.33388372,1.97668532,1.92755882,0.74852284,2.18650423,2.61607984,0.93471603,0.72808472,0.64670724,0.63901950,0.75733561,0.92440321,0.96096683,11339,13568,12447,10542,10280,03992,11661,13952,04985,03883,03449,03408,04039,04930,05125,02767,03757,15893,02043
05/03/2016 14:04:50,05/01/2016 13:09:23,0.01052563,0.05024778,8.53428822,0.19551222,1.90487063,0.01465170,0.21651286,31.51239461,0.23486294,2.15858860,0.01262664,0.06243941,10.87808933,0.23207439,3.48899536,863.641,30.610,24.872,3.321,2.10512674,2.51238917,2.30425782,1.95512217,1.90487063,0.73258486,2.16512857,2.58401636,0.91596545,0.71233424,0.63133177,0.62439405,0.73971007,0.90509012,0.94202875,11227,13399,12289,10427,10159,03907,11547,13781,04885,03799,03367,03330,03945,04827,05024,02766,03758,15894,02042
05/03/2016 14:04:55,05/01/2016 13:09:28,0.01049751,0.05005653,8.49748154,0.19478094,1.89680789,0.01455044,0.21595034,31.39348854,0.23337251,2.14324722,0.01258913,0.06202689,10.80363852,0.23058396,3.46677246,863.545,30.610,24.872,3.323,2.09950157,2.50282638,2.29432002,1.94780944,1.89680789,0.72752220,2.15950340,2.57426606,0.91015278,0.70727158,0.62945671,0.62026893,0.73464742,0.89927744,0.93602857,11197,13348,12236,10388,10116,03880,11517,13729,04854,03772,03357,03308,03918,04796,04992,02767,03758,15894,02043
05/03/2016 14:05:00,05/01/2016 13:09:33,0.01048720,0.04989902,8.47109185,0.19425593,1.89099521,0.01448294,0.21572533,31.29516237,0.23236286,2.13358784,0.01252538,0.06180189,10.75676209,0.22967047,3.45218869,863.641,30.610,24.872,3.321,2.09743901,2.49495114,2.28719480,1.94255928,1.89099521,0.72414710,2.15725333,2.56620331,0.90621516,0.70408399,0.62626911,0.61801886,0.73145982,0.89571484,0.93209095,11186,13306,12198,10360,10085,03862,11505,13686,04833,03755,03340,03296,03901,04777,04971,02766,03758,15894,02042
05/03/2016 14:05:05,05/01/2016 13:09:38,0.01045438,0.04980527,8.45164681,0.19388092,1.88649507,0.01443419,0.21505031,31.23570934,0.23168976,2.12620125,0.01252163,0.06165188,10.72918772,0.22909353,3.44246617,863.641,30.610,24.872,3.321,2.09087631,2.49026350,2.28194464,1.93880917,1.88649507,0.72170952,2.15050313,2.56132817,0.90359008,0.70164641,0.62608161,0.61651881,0.72958477,0.89346477,0.92946587,11151,13281,12170,10340,10061,03849,11469,13660,04819,03742,03339,03288,03891,04765,04957,02766,03758,15894,02042
05/03/2016 14:05:10,05/01/2016 13:09:43,0.01046376,0.04980152,8.45303574,0.19384342,1.88574505,0.01444544,0.21525657,31.23799599,0.23193015,2.12790585,0.01255163,0.06187689,10.76227697,0.22947816,3.44593850,863.641,30.610,24.872,3.321,2.09275137,2.49007599,2.28231965,1.93843416,1.88574505,0.72227204,2.15256569,2.56151567,0.90452760,0.70220893,0.62758165,0.61876888,0.73183483,0.89496481,0.93040339,11161,13280,12172,10338,10057,03852,11480,13661,04824,03745,03347,03300,03903,04773,04962,02766,03758,15894,02042
05/03/2016 14:05:16,05/01/2016 13:09:48,0.01048532,0.04989902,8.46831399,0.19404967,1.88743260,0.01448294,0.21566908,31.29058906,0.23265133,2.13415604,0.01262289,0.06223315,10.81742571,0.23024741,3.45566101,863.641,30.610,24.872,3.321,2.09706400,2.49495114,2.28644478,1.94049672,1.88743260,0.72414710,2.15669082,2.56582830,0.90734019,0.70427149,0.63114426,0.62233149,0.73558495,0.89796490,0.93302847,11184,13306,12194,10349,10066,03862,11502,13684,04839,03756,03366,03319,03923,04789,04976,02766,03758,15894,02042
05/03/2016 14:05:21,05/01/2016 13:09:54,0.01041969,0.04957651,8.40928441,0.19298089,1.87618226,0.01433294,0.21433779,31.09165006,0.23034357,2.11142807,0.01248038,0.06144563,10.68506873,0.22793965,3.42163220,863.275,30.610,24.872,3.323,2.08393860,2.47882565,2.27050679,1.92980889,1.87618226,0.71664687,2.14337791,2.54951531,0.89833992,0.69677126,0.62401904,0.61445625,0.72658467,0.88896463,0.92384069,11114,13220,12109,10292,10006,03822,11431,13597,04791,03716,03328,03277,03875,04741,04927,02766,03758,15894,02043
05/03/2016 14:05:26,05/01/2016 13:09:59,0.01039063,0.04941526,8.38428365,0.19254963,1.87111960,0.01427669,0.21373777,30.99103723,0.22952624,2.10290508,0.01242788,0.06118312,10.64646461,0.22721847,3.40982628,863.641,30.610,24.872,3.321,2.07812592,2.47076290,2.26375658,1.92549626,1.87111960,0.71383428,2.13737773,2.54126505,0.89515232,0.69395868,0.62139396,0.61183117,0.72395959,0.88615204,0.92065310,11083,13177,12073,10269,09979,03807,11399,13553,04774,03701,03314,03263,03861,04726,04910,02766,03758,15894,02042
05/03/2016 14:05:31,05/01/2016 13:10:04,0.01036532,0.04927275,8.36067181,0.19211836,1.86643196,0.01422793,0.21321276,30.90185768,0.22880506,2.09608669,0.01239038,0.06097686,10.61061793,0.22664153,3.39940930,863.641,30.610,24.872,3.321,2.07306326,2.46363768,2.25738139,1.92118363,1.86643196,0.71139671,2.13212757,2.53395233,0.89233973,0.69170861,0.61951891,0.60976861,0.72152202,0.88390197,0.91784051,11056,13139,12039,10246,09954,03794,11371,13514,04759,03689,03304,03252,03848,04714,04895,02766,03758,15894,02042
05/03/2016 14:05:36,05/01/2016 13:10:09,0.01034375,0.04914900,8.33775445,0.19168710,1.86155681,0.01417918,0.21276274,30.82411141,0.22813196,2.08870011,0.01236788,0.06082686,10.58028612,0.22606459,3.38968678,863.275,30.610,24.872,3.323,2.06875063,2.45745000,2.25119370,1.91687100,1.86155681,0.70895914,2.12762743,2.52757714,0.88971465,0.68927103,0.61839387,0.60826856,0.71945946,0.88165191,0.91521543,11033,13106,12006,10223,09928,03781,11347,13480,04745,03676,03298,03244,03837,04702,04881,02766,03758,15894,02043
05/03/2016 14:05:41,05/01/2016 13:10:14,0.01032313,0.04904025,8.31830941,0.19129334,1.85686917,0.01413793,0.21235023,30.75551175,0.22750694,2.08244991,0.01234913,0.06073310,10.56098406,0.22558381,3.37996426,863.641,30.529,24.872,3.321,2.06462551,2.45201233,2.24594354,1.91293338,1.85686917,0.70689657,2.12350230,2.52195196,0.88727708,0.68720847,0.61745634,0.60733103,0.71814692,0.87977685,0.91259035,11011,13077,11978,10202,09903,03770,11325,13450,04732,03665,03293,03239,03830,04692,04867,02766,03757,15894,02042
05/03/2016 14:05:47,05/01/2016 13:10:19,0.01030344,0.04893899,8.30025330,0.19089958,1.85236903,0.01410043,0.21195647,30.69148541,0.22702616,2.07676792,0.01233788,0.06065810,10.54443944,0.22519918,3.37232514,863.641,30.610,24.872,3.321,2.06068789,2.44694967,2.24106839,1.90899576,1.85236903,0.70502152,2.11956468,2.51670180,0.88540202,0.68533341,0.61689383,0.60658101,0.71702188,0.87827680,0.91052779,10990,13050,11952,10181,09879,03760,11304,13422,04722,03655,03290,03235,03824,04684,04856,02766,03758,15894,02042
05/03/2016 14:05:52,05/01/2016 13:10:25,0.01028469,0.04884149,8.28358613,0.19054331,1.84824390,0.01406668,0.21156271,30.63203238,0.22659345,2.07222233,0.01233038,0.06062060,10.53616713,0.22491071,3.36607495,863.641,30.610,24.890,3.321,2.05693777,2.44207453,2.23656825,1.90543315,1.84824390,0.70333396,2.11562706,2.51182665,0.88371447,0.68383337,0.61651881,0.60620600,0.71645936,0.87715177,0.90884024,10970,13024,11928,10162,09857,03751,11283,13396,04713,03647,03288,03233,03821,04678,04847,02766,03758,15895,02042
05/03/2016 14:05:57,05/01/2016 13:10:30,0.01026688,0.04875524,8.26830788,0.19022456,1.84430628,0.01404043,0.21120645,30.57715265,0.22625690,2.06824494,0.01232663,0.06060185,10.53065225,0.22476647,3.36121369,863.641,30.529,24.890,3.321,2.05337516,2.43776189,2.23244313,1.90224555,1.84430628,0.70202142,2.11206446,2.50732652,0.88240193,0.68252083,0.61633131,0.60601849,0.71608435,0.87658925,0.90752770,10951,13001,11906,10145,09836,03744,11264,13372,04706,03640,03287,03232,03819,04675,04840,02766,03757,15895,02042
05/03/2016 14:06:02,05/01/2016 13:10:35,0.01025094,0.04867274,8.25441857,0.18994330,1.84093118,0.01402168,0.21086894,30.52684624,0.22601651,2.06540394,0.01233038,0.06060185,10.52789482,0.22467032,3.35774136,863.641,30.529,24.890,3.321,2.05018757,2.43363677,2.22869301,1.89943297,1.84093118,0.70108390,2.10868935,2.50320139,0.88146440,0.68158330,0.61651881,0.60601849,0.71589685,0.87621424,0.90659017,10934,12979,11886,10130,09818,03739,11246,13350,04701,03635,03288,03232,03818,04673,04835,02766,03757,15895,02042
05/03/2016 14:06:07,05/01/2016 13:10:40,0.01023594,0.04859773,8.24191819,0.18969954,1.83774358,0.01400668,0.21055018,30.47882648,0.22582420,2.06369934,0.01233413,0.06062060,10.53340969,0.22471840,3.35565796,863.641,30.529,24.890,3.321,2.04718748,2.42988665,2.22531791,1.89699539,1.83774358,0.70033387,2.10550175,2.49926377,0.88071438,0.68102078,0.61670632,0.60620600,0.71627186,0.87640175,0.90602765,10918,12959,11868,10117,09801,03735,11229,13329,04697,03632,03289,03233,03820,04674,04832,02766,03757,15895,02042
05/03/2016 14:06:13,05/01/2016 13:10:45,0.01022094,0.04852648,8.23080674,0.18947453,1.83493100,0.01399918,0.21025017,30.43538003,0.22572804,2.06199475,0.01234538,0.06067685,10.53892456,0.22481455,3.35357457,863.641,30.610,24.890,3.321,2.04418738,2.42632405,2.22231782,1.89474532,1.83493100,0.69995886,2.10250166,2.49570116,0.88033937,0.68045827,0.61726884,0.60676852,0.71664687,0.87677676,0.90546513,10902,12940,11852,10105,09786,03733,11213,13310,04695,03629,03292,03236,03822,04676,04829,02766,03758,15895,02042
05/03/2016 14:06:18,05/01/2016 13:10:50,0.01020781,0.04846273,8.22038976,0.18926828,1.83230592,0.01399168,0.20998766,30.39422024,0.22567996,2.06142655,0.01235663,0.06073310,10.54995431,0.22495879,3.35288010,863.641,30.529,24.890,3.321,2.04156230,2.42313645,2.21950523,1.89268276,1.83230592,0.69958385,2.09987658,2.49232606,0.88015186,0.68027076,0.61783135,0.60733103,0.71739689,0.87733927,0.90527763,10888,12923,11837,10094,09772,03731,11199,13292,04694,03628,03295,03239,03826,04679,04828,02766,03757,15895,02042
05/03/2016 14:06:23,05/01/2016 13:10:56,0.01019656,0.04840648,8.21136170,0.18908077,1.82986834,0.01399168,0.20974390,30.35763376,0.22567996,2.06085835,0.01237163,0.06080811,10.56098406,0.22519918,3.35288010,863.545,30.529,24.909,3.323,2.03931223,2.42032386,2.21706766,1.89080770,1.82986834,0.69958385,2.09743901,2.48932597,0.88015186,0.68008325,0.61858138,0.60808106,0.71814692,0.87827680,0.90527763,10876,12908,11824,10084,09759,03731,11186,13276,04694,03627,03299,03243,03830,04684,04828,02767,03757,15896,02043
05/03/2016 14:06:28,05/01/2016 13:11:01,0.01018344,0.04835398,8.20372258,0.18893077,1.82799329,0.01399543,0.20950014,30.32562059,0.22577612,2.06142655,0.01239038,0.06090186,10.57752868,0.22543957,3.35426903,863.545,30.610,24.909,3.323,2.03668715,2.41769878,2.21500510,1.88930766,1.82799329,0.69977136,2.09500143,2.48670089,0.88052687,0.68027076,0.61951891,0.60901859,0.71927195,0.87921433,0.90565264,10862,12894,11813,10076,09749,03732,11173,13262,04696,03628,03304,03248,03836,04689,04830,02767,03758,15896,02043
05/03/2016 14:06:33,05/01/2016 13:11:06,0.01017500,0.04831647,8.19816685,0.18883701,1.82630573,0.01400668,0.20931264,30.30275403,0.22596843,2.06313114,0.01241288,0.06101436,10.59958818,0.22587228,3.35704689,863.275,30.529,24.909,3.323,2.03499960,2.41582373,2.21350505,1.88837013,1.82630573,0.70033387,2.09312638,2.48482583,0.88127689,0.68083328,0.62064394,0.61014362,0.72077200,0.88090188,0.90640266,10853,12884,11805,10071,09740,03735,11163,13252,04700,03631,03310,03254,03844,04698,04834,02766,03757,15896,02043
05/03/2016 14:06:38,05/01/2016 13:11:11,0.01016844,0.04828647,8.19469453,0.18878076,1.82536821,0.01402168,0.20918138,30.28446079,0.22625690,2.06540394,0.01245038,0.06118312,10.62716255,0.22640114,3.36190815,863.641,30.529,24.909,3.321,2.03368706,2.41432368,2.21256752,1.88780761,1.82536821,0.70108390,2.09181384,2.48332579,0.88240193,0.68158330,0.62251900,0.61183117,0.72264705,0.88296445,0.90771520,10846,12876,11800,10068,09735,03739,11156,13244,04706,03635,03320,03263,03854,04709,04841,02766,03757,15896,02042
05/03/2016 14:06:44,05/01/2016 13:11:16,0.01016187,0.04827522,8.19400006,0.18878076,1.82499319,0.01404793,0.20905013,30.27760083,0.22664153,2.06938133,0.01248788,0.06137062,10.65749436,0.22697808,3.36746388,863.641,30.610,24.928,3.321,2.03237452,2.41376116,2.21238002,1.88780761,1.82499319,0.70239644,2.09050130,2.48276327,0.88390197,0.68289584,0.62439405,0.61370623,0.72470962,0.88521451,0.90921525,10839,12873,11799,10068,09733,03746,11149,13241,04714,03642,03330,03273,03865,04721,04849,02766,03758,15897,02042
05/03/2016 14:06:49,05/01/2016 13:11:21,0.01016187,0.04827897,8.19608346,0.18881826,1.82480569,0.01407793,0.20903138,30.27988748,0.22712232,2.07392693,0.01252913,0.06159563,10.69609848,0.22765118,3.37510300,863.641,30.529,24.928,3.321,2.03237452,2.41394867,2.21294253,1.88818262,1.82480569,0.70389648,2.09031379,2.48295077,0.88577703,0.68439589,0.62645662,0.61595630,0.72733470,0.88783959,0.91127781,10839,12874,11802,10070,09732,03754,11148,13242,04724,03650,03341,03285,03879,04735,04860,02766,03757,15897,02042
05/03/2016 14:06:54,05/01/2016 13:11:27,0.01016094,0.04829772,8.20094472,0.18891202,1.82536821,0.01411543,0.20901263,30.29132076,0.22774733,2.07904072,0.01257038,0.06183939,10.74021747,0.22846851,3.38343659,863.275,30.610,24.928,3.323,2.03218702,2.41488620,2.21425507,1.88912015,1.82536821,0.70577154,2.09012629,2.48388830,0.88821461,0.68608344,0.62851918,0.61839387,0.73033479,0.89102719,0.91352788,10838,12879,11809,10075,09735,03764,11147,13247,04737,03659,03352,03298,03895,04752,04872,02766,03758,15897,02043
05/03/2016 14:06:59,05/01/2016 13:11:32,0.01015812,0.04833523,8.20858384,0.18908077,1.82649324,0.01416043,0.20897513,30.31418731,0.22837235,2.08585911,0.01262664,0.06213940,10.78985134,0.22938200,3.39315911,863.641,30.610,24.928,3.321,2.03162450,2.41676125,2.21631764,1.89080770,1.82649324,0.70802161,2.08975127,2.48576336,0.89065218,0.68833351,0.63133177,0.62139396,0.73370989,0.89458980,0.91615296,10835,12889,11820,10084,09741,03776,11145,13257,04750,03671,03367,03314,03913,04771,04886,02766,03758,15897,02042
05/03/2016 14:07:04,05/01/2016 13:11:37,0.01018062,0.04839898,8.22038976,0.18926828,1.82836830,0.01421293,0.20944389,30.35534710,0.22918969,2.09324570,0.01270164,0.06247691,10.84775752,0.23034357,3.40565949,863.545,30.529,24.947,3.323,2.03612464,2.41994885,2.21950523,1.89268276,1.82836830,0.71064669,2.09443892,2.48913846,0.89383978,0.69077108,0.63508188,0.62476907,0.73764751,0.89833992,0.91952806,10859,12906,11837,10094,09751,03790,11170,13275,04767,03684,03387,03332,03934,04791,04904,02767,03757,15898,02043
05/03/2016 14:07:09,05/01/2016 13:11:42,0.01017875,0.04847398,8.23497353,0.18949328,1.83061837,0.01426169,0.20938764,30.40336686,0.22995894,2.10120049,0.01278039,0.06287067,10.90842113,0.23130514,3.41677094,863.641,30.610,24.947,3.321,2.03574963,2.42369897,2.22344285,1.89493283,1.83061837,0.71308426,2.09387640,2.49307608,0.89683987,0.69339616,0.63901950,0.62870669,0.74177264,0.90209003,0.92252815,10857,12926,11858,10106,09763,03803,11167,13296,04783,03698,03408,03353,03956,04811,04920,02766,03758,15898,02042
05/03/2016 14:07:15,05/01/2016 13:11:47,0.01019469,0.04858648,8.25094624,0.18979329,1.83343095,0.01433294,0.20974390,30.47425317,0.23092051,2.11085987,0.01284039,0.06328318,10.97459962,0.23245902,3.43135472,863.371,30.610,24.965,3.321,2.03893722,2.42932414,2.22775549,1.89793292,1.83343095,0.71664687,2.09743901,2.49888876,0.90058998,0.69658376,0.64201959,0.63283181,0.74627277,0.90659017,0.92646577,10874,12956,11881,10122,09778,03822,11186,13327,04803,03715,03424,03375,03980,04835,04941,02765,03758,15899,02042
05/03/2016 14:07:20,05/01/2016 13:11:53,0.01021437,0.04865398,8.26761342,0.19014955,1.83699356,0.01439294,0.21010016,30.51312631,0.23193015,2.12051926,0.01292289,0.06362069,11.03250580,0.23356482,3.44593850,863.641,30.610,24.965,3.321,2.04287484,2.43269924,2.23225562,1.90149553,1.83699356,0.71964696,2.10100162,2.50207636,0.90452760,0.69977136,0.64614472,0.63620692,0.75021039,0.91090280,0.93040339,10895,12974,11905,10141,09797,03838,11205,13344,04824,03732,03446,03393,04001,04858,04962,02766,03758,15899,02042
05/03/2016 14:07:25,05/01/2016 13:11:58,0.01019187,0.04850773,8.24261266,0.18969954,1.83230592,0.01434044,0.20970640,30.42166010,0.23111282,2.11199627,0.01287414,0.06330193,10.98287194,0.23274749,3.43343811,863.641,30.529,24.965,3.321,2.03837471,2.42538652,2.22550542,1.89699539,1.83230592,0.71702188,2.09706400,2.49457613,0.90134001,0.69695877,0.64370714,0.63301932,0.74683529,0.90771520,0.92702829,10871,12935,11869,10117,09772,03824,11184,13304,04807,03717,03433,03376,03983,04841,04944,02766,03757,15899,02042
05/03/2016 14:07:30,05/01/2016 13:12:03,0.01019375,0.04844773,8.23427907,0.18958704,1.83080587,0.01433294,0.20968765,30.38507362,0.23096859,2.11085987,0.01288914,0.06322693,10.97735706,0.23269941,3.43204918,863.641,30.529,24.984,3.321,2.03874972,2.42238643,2.22325535,1.89587036,1.83080587,0.71664687,2.09687649,2.49157604,0.90077749,0.69658376,0.64445717,0.63226930,0.74646028,0.90752770,0.92665328,10873,12919,11857,10111,09764,03822,11183,13288,04804,03715,03437,03372,03981,04840,04942,02766,03757,15900,02042
05/03/2016 14:07:35,05/01/2016 13:12:08,0.01015625,0.04843273,8.23011227,0.18958704,1.83024335,0.01434044,0.20880637,30.38050031,0.23111282,2.11256447,0.01285914,0.06324568,10.98011450,0.23293980,3.43413258,863.545,30.449,24.984,3.323,2.03124949,2.42163640,2.22213031,1.89587036,1.83024335,0.71702188,2.08806372,2.49120103,0.90134001,0.69714628,0.64295712,0.63245680,0.74664779,0.90846522,0.92721580,10833,12915,11851,10111,09761,03824,11136,13286,04807,03718,03429,03373,03982,04845,04945,02767,03756,15900,02043
05/03/2016 14:07:40,05/01/2016 13:12:13,0.01015812,0.04840648,8.23011227,0.18962454,1.83080587,0.01436294,0.20897513,30.35992041,0.23140129,2.11540547,0.01287414,0.06332068,10.99665912,0.23327635,3.43829937,863.275,30.529,24.984,3.323,2.03162450,2.42032386,2.22213031,1.89624537,1.83080587,0.71814692,2.08975127,2.48951347,0.90246504,0.69808380,0.64370714,0.63320682,0.74777282,0.90977776,0.92834083,10835,12908,11851,10113,09764,03830,11145,13277,04813,03723,03433,03377,03988,04852,04951,02766,03757,15900,02043
05/03/2016 14:07:46,05/01/2016 13:12:18,0.01016000,0.04841773,8.23289014,0.18969954,1.83155589,0.01438544,0.20901263,30.36449372,0.23173784,2.11881466,0.01291914,0.06343319,11.01871862,0.23375713,3.44316063,863.912,30.529,25.003,3.321,2.03199951,2.42088638,2.22288034,1.89699539,1.83155589,0.71927195,2.09012629,2.48988849,0.90377758,0.69920884,0.64595721,0.63433186,0.74927287,0.91165282,0.92965337,10837,12911,11855,10117,09768,03836,11147,13279,04820,03729,03445,03383,03996,04862,04958,02767,03757,15901,02042
05/03/2016 14:07:51,05/01/2016 13:12:23,0.01018531,0.04842898,8.23705693,0.18984954,1.83249342,0.01441169,0.20951889,30.37364034,0.23212247,2.12336025,0.01293039,0.06362069,11.04353555,0.23423792,3.44941082,863.641,30.449,25.003,3.321,2.03706217,2.42144890,2.22400537,1.89849544,1.83249342,0.72058449,2.09518894,2.49063851,0.90527763,0.70070888,0.64651973,0.63620692,0.75096042,0.91352788,0.93134092,10864,12914,11861,10125,09773,03843,11174,13283,04828,03737,03448,03393,04005,04872,04967,02766,03756,15901,02042
05/03/2016 14:07:56,05/01/2016 13:12:29,0.01018719,0.04847023,8.24469605,0.18999955,1.83399347,0.01444544,0.20955640,30.39879355,0.23265133,2.12790585,0.01297165,0.06380820,11.07386736,0.23481486,3.45635548,863.641,30.529,25.003,3.321,2.03743718,2.42351146,2.22606793,1.89999548,1.83399347,0.72227204,2.09556395,2.49270107,0.90734019,0.70220893,0.64858229,0.63808197,0.75302298,0.91577795,0.93321598,10866,12925,11872,10133,09781,03852,11176,13294,04839,03745,03459,03403,04016,04884,04977,02766,03757,15901,02042
05/03/2016 14:08:01,05/01/2016 13:12:34,0.01020969,0.04853023,8.25511304,0.19018705,1.83605603,0.01448669,0.21000641,30.43766669,0.23322827,2.13415604,0.01300540,0.06397695,11.10971404,0.23548796,3.46538353,863.641,30.529,25.003,3.321,2.04193731,2.42651155,2.22888052,1.90187054,1.83605603,0.72433460,2.10006409,2.49588867,0.90959026,0.70427149,0.65026984,0.63976952,0.75546055,0.91840303,0.93565355,10890,12941,11887,10143,09792,03863,11200,13311,04851,03756,03468,03412,04029,04898,04990,02766,03757,15901,02042
05/03/2016 14:08:06,05/01/2016 13:12:39,0.01021437,0.04857148,8.26691895,0.19044956,1.83849361,0.01453169,0.21026892,30.46281990,0.23385329,2.14040623,0.01303915,0.06423946,11.14831816,0.23625721,3.47441159,863.641,30.449,25.022,3.321,2.04287484,2.42857411,2.23206812,1.90449562,1.83849361,0.72658467,2.10268917,2.49795123,0.91202783,0.70633406,0.65195740,0.64239460,0.75808563,0.92140312,0.93809113,10895,12952,11904,10157,09805,03875,11214,13322,04864,03767,03477,03426,04043,04914,05003,02766,03756,15902,02042
05/03/2016 14:08:11,05/01/2016 13:12:44,0.01022656,0.04864273,8.28080827,0.19071207,1.84149370,0.01458044,0.21036267,30.50855300,0.23457447,2.14779282,0.01311040,0.06440822,11.18967972,0.23702646,3.48552304,863.641,30.449,25.022,3.321,2.04531242,2.43213672,2.23581823,1.90712070,1.84149370,0.72902225,2.10362670,2.50170135,0.91484042,0.70877163,0.65552000,0.64408216,0.76089822,0.92440321,0.94109122,10908,12971,11924,10171,09821,03888,11219,13342,04879,03780,03496,03435,04058,04930,05019,02766,03756,15902,02042
05/03/2016 14:08:16,05/01/2016 13:12:49,0.01025000,0.04870649,8.29608651,0.19104958,1.84468130,0.01463295,0.21085018,30.54285283,0.23534372,2.15574761,0.01313665,0.06470822,11.23379871,0.23789188,3.49663449,863.641,30.449,25.022,3.321,2.05000006,2.43532432,2.23994336,1.91049580,1.84468130,0.73164733,2.10850185,2.50451393,0.91784051,0.71139671,0.65683254,0.64708225,0.76389831,0.92777831,0.94409131,10933,12988,11946,10189,09838,03902,11245,13357,04895,03794,03503,03451,04074,04948,05035,02766,03756,15902,02042
05/03/2016 14:08:22,05/01/2016 13:12:54,0.01024344,0.04881899,8.31275369,0.19142459,1.84843141,0.01469295,0.21073768,30.62059910,0.23620913,2.16427059,0.01318165,0.06495198,11.27791770,0.23880536,3.50913487,863.912,30.529,25.040,3.321,2.04868752,2.44094949,2.24444349,1.91424592,1.84843141,0.73464742,2.10737681,2.51088913,0.92121561,0.71420930,0.65908261,0.64951982,0.76689840,0.93134092,0.94746641,10926,13018,11970,10209,09858,03918,11239,13391,04913,03809,03515,03464,04090,04967,05053,02767,03757,15903,02042
05/03/2016 14:08:27,05/01/2016 13:13:00,0.01026125,0.04890149,8.33150426,0.19179960,1.85236903,0.01475295,0.21109394,30.67090551,0.23707454,2.17279358,0.01325665,0.06523324,11.32755157,0.23971885,3.52302418,863.641,30.449,25.040,3.321,2.05225013,2.44507462,2.24950615,1.91799603,1.85236903,0.73764751,2.11093942,2.51501425,0.92459072,0.71702188,0.66283273,0.65233241,0.77027351,0.93490353,0.95121653,10945,13040,11997,10229,09879,03934,11258,13413,04931,03824,03535,03479,04108,04986,05073,02766,03756,15903,02042
05/03/2016 14:08:32,05/01/2016 13:13:05,0.01028469,0.04904775,8.35303269,0.19223087,1.85686917,0.01482045,0.21156271,30.76237172,0.23808419,2.18302117,0.01330166,0.06555200,11.38270031,0.24077658,3.53691349,863.641,30.449,25.040,3.321,2.05693777,2.45238734,2.25531883,1.92230866,1.85686917,0.74102261,2.11562706,2.52251448,0.92852834,0.72039698,0.66508280,0.65552000,0.77402362,0.93902866,0.95496664,10970,13079,12028,10252,09903,03952,11283,13453,04952,03842,03547,03496,04128,05008,05093,02766,03756,15903,02042
05/03/2016 14:08:37,05/01/2016 13:13:10,0.01029781,0.04914525,8.37803346,0.19275588,1.86230683,0.01489545,0.21184396,30.82411141,0.23918999,2.19438515,0.01337291,0.06592701,11.44612137,0.24197854,3.55358067,863.275,30.368,25.059,3.323,2.05956285,2.45726249,2.26206903,1.92755882,1.86230683,0.74477273,2.11843965,2.52757714,0.93284097,0.72414710,0.66864541,0.65927012,0.77833625,0.94371630,0.95946678,10984,13105,12064,10280,09932,03972,11298,13480,04975,03862,03566,03516,04151,05033,05117,02766,03755,15904,02043
05/03/2016 14:08:42,05/01/2016 13:13:15,0.01034563,0.04935526,8.40789548,0.19337465,1.86849452,0.01498546,0.21283775,30.95673741,0.24048811,2.20745373,0.01347416,0.06630202,11.51781473,0.24332473,3.57372017,863.641,30.368,25.059,3.321,2.06912564,2.46776281,2.27013178,1.93374651,1.86849452,0.74927287,2.12837745,2.53845247,0.93790362,0.72845973,0.67370806,0.66302023,0.78321140,0.94896646,0.96490445,11035,13161,12107,10313,09965,03996,11351,13538,05002,03885,03593,03536,04177,05061,05146,02766,03755,15904,02042
05/03/2016 14:08:48,05/01/2016 13:13:20,0.01040938,0.04949776,8.44400769,0.19406842,1.87618226,0.01509046,0.21413153,31.04134365,0.24207470,2.22279511,0.01361292,0.06678954,11.60329528,0.24500748,3.59663754,863.275,30.449,25.059,3.323,2.08187603,2.47488803,2.27988208,1.94068422,1.87618226,0.75452303,2.14131535,2.54539018,0.94409131,0.73352239,0.68064577,0.66789538,0.78902408,0.95552916,0.97109214,11103,13199,12159,10350,10006,04024,11420,13575,05035,03912,03630,03562,04208,05096,05179,02766,03756,15904,02043
05/03/2016 14:08:53,05/01/2016 13:13:25,0.01044219,0.04979027,8.48775903,0.19494970,1.88518253,0.01522171,0.21495656,31.23113603,0.24390167,2.24154568,0.01369167,0.06737081,11.70807789,0.24697869,3.62441616,863.641,30.287,25.059,3.321,2.08843873,2.48951347,2.29169494,1.94949699,1.88518253,0.76108573,2.14956560,2.56095315,0.95121653,0.73971007,0.68458339,0.67370806,0.79614930,0.96321690,0.97859236,11138,13277,12222,10397,10054,04059,11464,13658,05073,03945,03651,03593,04246,05137,05219,02766,03754,15904,02042
05/03/2016 14:08:58,05/01/2016 13:13:31,0.01043938,0.05010903,8.54470521,0.19607473,1.89718290,0.01539422,0.21478780,31.43007502,0.24644983,2.26711464,0.01378542,0.06821458,11.84870718,0.24967108,3.66191731,863.641,30.287,25.078,3.321,2.08787622,2.50545146,2.30707041,1.96074734,1.89718290,0.76971099,2.14787805,2.57726615,0.96115433,0.74814783,0.68927103,0.68214582,0.80571209,0.97371722,0.98871767,11135,13362,12304,10457,10118,04105,11455,13745,05126,03990,03676,03638,04297,05193,05273,02766,03754,15905,02042
05/03/2016 14:09:03,05/01/2016 13:13:36,0.01058376,0.05073530,8.66970902,0.19873731,1.92512125,0.01583673,0.21797540,31.83709964,0.25274810,2.33075295,0.01417543,0.07014589,12.19890169,0.25683476,3.75914250,863.275,30.206,25.078,3.323,2.11675210,2.53676492,2.34082144,1.98737315,1.92512125,0.79183666,2.17975402,2.61064217,0.98571758,0.76914847,0.70877163,0.70145891,0.82952532,1.00165557,1.01496847,11289,13529,12484,10599,10267,04223,11625,13923,05257,04102,03780,03741,04424,05342,05413,02766,03753,15905,02043
05/03/2016 14:09:08,05/01/2016 13:13:41,0.01103190,0.05402040,9.26069928,0.21026892,2.04399988,0.01771554,0.22714443,33.90652255,0.28082588,2.60632954,0.01588548,0.07925867,13.81200239,0.28741262,4.17721081,863.641,30.287,25.097,3.321,2.20637983,2.70101993,2.50038881,2.10268917,2.04399988,0.88577703,2.27144432,2.78033485,1.09522092,0.86008875,0.79427424,0.79258669,0.93921616,1.12090921,1.12784692,11767,14405,13335,11214,10901,04724,12114,14828,05841,04587,04236,04227,05009,05978,06015,02766,03754,15906,02042
05/03/2016 14:09:13,05/01/2016 13:13:46,0.01142379,0.05590671,9.62182141,0.21741288,2.11806464,0.01878432,0.23522593,35.06357006,0.29717253,2.76656170,0.01681551,0.08428382,14.69438226,0.30443237,4.41610699,863.641,30.287,25.115,3.321,2.28475723,2.79533531,2.59789178,2.17412885,2.11806464,0.93921616,2.35225929,2.87521274,1.15897287,0.91296536,0.84077566,0.84283822,0.99921799,1.18728623,1.19234889,12185,14908,13855,11595,11296,05009,12545,15334,06181,04869,04484,04495,05329,06332,06359,02766,03754,15907,02042
05/03/2016 14:09:19,05/01/2016 13:13:51,0.01145660,0.05617296,9.67112847,0.21861292,2.13044002,0.01890058,0.23548844,35.22820923,0.29904759,2.78531227,0.01682676,0.08458383,14.75504588,0.30611511,4.44180222,863.641,30.287,25.115,3.321,2.29131993,2.80864821,2.61120469,2.18612922,2.13044002,0.94502884,2.35488437,2.88871316,1.16628559,0.91915305,0.84133818,0.84583831,1.00334312,1.19384893,1.19928660,12220,14979,13926,11659,11362,05040,12559,15406,06220,04902,04487,04511,05351,06367,06396,02766,03754,15907,02042
05/03/2016 14:09:24,05/01/2016 13:13:56,0.01138535,0.05606421,9.65168343,0.21855667,2.12950249,0.01889683,0.23430715,35.17790281,0.29871104,2.78190308,0.01671426,0.08424632,14.71368432,0.30601895,4.44110775,863.275,30.206,25.134,3.323,2.27706949,2.80321055,2.60595453,2.18556670,2.12950249,0.94484133,2.34307150,2.88458803,1.16497305,0.91802802,0.83571300,0.84246321,1.00053053,1.19347392,1.19909909,12144,14950,13898,11656,11357,05039,12496,15384,06213,04896,04457,04493,05336,06365,06395,02766,03753,15908,02043
05/03/2016 14:09:29,05/01/2016 13:14:02,0.01173880,0.05771051,9.96697083,0.22489436,2.19681704,0.01990561,0.24167613,36.19775101,0.31366342,2.93133946,0.01756179,0.08869021,15.51885595,0.32178867,4.66194783,863.641,30.287,25.153,3.321,2.34775915,2.88552556,2.69108213,2.24894363,2.19681704,0.99528037,2.41676125,2.96821558,1.22328733,0.96734202,0.87808930,0.88690207,1.05528220,1.25497580,1.25872591,12521,15389,14352,11994,11716,05308,12889,15830,06524,05159,04683,04730,05628,06693,06713,02766,03754,15909,02042
05/03/2016 14:09:34,05/01/2016 13:14:07,0.01186255,0.05842303,10.10239163,0.22778195,2.22794299,0.02033312,0.24420745,36.63678880,0.31996169,2.99440956,0.01786180,0.09034026,15.82768891,0.32827925,4.75431176,863.275,30.287,25.172,3.323,2.37250990,2.92115165,2.72764574,2.27781951,2.22794299,1.01665603,2.44207453,3.00421668,1.24785058,0.98815516,0.89308975,0.90340257,1.07628285,1.28028907,1.28366417,12653,15579,14547,12148,11882,05422,13024,16022,06655,05270,04763,04818,05740,06828,06846,02766,03754,15910,02043
05/03/2016 14:09:39,05/01/2016 13:14:12,0.01195068,0.05859554,10.14475404,0.22873823,2.23863082,0.02045687,0.24585750,36.75112156,0.32169251,3.01316014,0.01786930,0.09077152,15.89662483,0.32991391,4.77931252,863.641,30.206,25.190,3.321,2.39013544,2.92977691,2.73908359,2.28738231,2.23863082,1.02284371,2.45857503,3.01359197,1.25460079,0.99434284,0.89346477,0.90771520,1.08097049,1.28666427,1.29041438,12747,15625,14608,12199,11939,05455,13112,16072,06691,05303,04765,04841,05765,06862,06882,02766,03753,15911,02042
05/03/2016 14:09:44,05/01/2016 13:14:17,0.01177442,0.05897055,10.18572751,0.22948825,2.24800610,0.02056188,0.24216364,36.99122035,0.32294255,3.02906971,0.01833431,0.09086527,15.97383307,0.33121203,4.79806309,863.641,30.287,25.190,3.321,2.35488437,2.94852748,2.75014643,2.29488253,2.24800610,1.02809387,2.42163640,3.03328007,1.25947594,0.99959301,0.91671548,0.90865273,1.08622065,1.29172692,1.29547703,12559,15725,14667,12239,11989,05483,12915,16177,06717,05331,04889,04846,05793,06889,06909,02766,03754,15911,02042
05/03/2016 14:09:49,05/01/2016 13:14:22,0.01197037,0.05916931,10.23017331,0.23048203,2.25756890,0.02067813,0.24610126,37.11698638,0.32476953,3.04554749,0.01814305,0.09161530,16.05655618,0.33284670,4.82514725,863.371,30.206,25.209,3.321,2.39407306,2.95846529,2.76214679,2.30482034,2.25756890,1.03390655,2.46101260,3.04359288,1.26660115,1.00503067,0.90715268,0.91615296,1.09184582,1.29810211,1.30278976,12768,15778,14731,12292,12040,05514,13125,16232,06755,05360,04838,04886,05823,06923,06948,02765,03753,15912,02042
05/03/2016 14:09:55,05/01/2016 13:14:27,0.01206599,0.05949932,10.30100881,0.23190708,2.27275686,0.02088439,0.24807007,37.32735865,0.32775039,3.07566204,0.01827806,0.09249657,16.21373010,0.33592371,4.87028752,863.641,30.206,25.228,3.321,2.41319864,2.97496579,2.78127238,2.31907077,2.27275686,1.04421937,2.48070070,3.06084341,1.27822651,1.01496847,0.91390289,0.92496573,1.10253365,1.31010248,1.31497763,12870,15866,14833,12368,12121,05569,13230,16324,06817,05413,04874,04933,05880,06987,07013,02766,03753,15913,02042
05/03/2016 14:10:00,05/01/2016 13:14:33,0.01212224,0.05989308,10.37114984,0.23336962,2.28869485,0.02109064,0.24940136,37.56059748,0.33073125,3.10634480,0.01845431,0.09335910,16.36263170,0.33895265,4.91334439,863.641,30.206,25.228,3.321,2.42444899,2.99465389,2.80021046,2.33369622,2.28869485,1.05453218,2.49401361,3.07996899,1.28985186,1.02509378,0.92271566,0.93359099,1.11265896,1.32191534,1.32660298,12930,15971,14934,12446,12206,05624,13301,16426,06879,05467,04921,04979,05934,07050,07075,02766,03753,15913,02042
05/03/2016 14:10:05,05/01/2016 13:14:38,0.01214381,0.06003558,10.39476167,0.23393214,2.29525755,0.02115815,0.24968262,37.66121030,0.33159666,3.11657238,0.01845431,0.09349035,16.39296351,0.33972191,4.92653923,863.641,30.287,25.247,3.321,2.42876162,3.00177911,2.80658565,2.33932139,2.29525755,1.05790728,2.49682620,3.08821924,1.29322697,1.02846889,0.92271566,0.93490353,1.11472152,1.32491543,1.33016559,12953,16009,14968,12476,12241,05642,13316,16470,06897,05485,04921,04986,05945,07066,07094,02766,03754,15914,02042
05/03/2016 14:10:10,05/01/2016 13:14:43,0.01219818,0.06034684,10.45379125,0.23520718,2.30894546,0.02133815,0.25112641,37.84185606,0.33419289,3.14270954,0.01860807,0.09420287,16.52256305,0.34241430,4.96542931,863.641,30.368,25.265,3.321,2.43963695,3.01734208,2.82252364,2.35207178,2.30894546,1.06690756,2.51126414,3.10303220,1.30335228,1.03709415,0.93040339,0.94202875,1.12353429,1.33541575,1.34066591,13011,16092,15053,12544,12314,05690,13393,16549,06951,05531,04962,05024,05992,07122,07150,02766,03755,15915,02042
05/03/2016 14:10:15,05/01/2016 13:14:48,0.01224506,0.06041434,10.47184735,0.23560094,2.31400812,0.02138315,0.25206394,37.89216247,0.33472175,3.14952793,0.01861557,0.09424038,16.53635024,0.34279892,4.97306843,863.912,30.368,25.265,3.321,2.44901224,3.02071718,2.82739879,2.35600940,2.31400812,1.06915763,2.52063942,3.10715732,1.30541484,1.03934422,0.93077841,0.94240376,1.12447182,1.33691580,1.34272848,13061,16110,15079,12565,12341,05702,13443,16571,06962,05543,04964,05026,05997,07130,07161,02767,03755,15915,02042
05/03/2016 14:10:20,05/01/2016 13:14:53,0.01223569,0.06058310,10.49198686,0.23605095,2.31907077,0.02142815,0.25157643,37.99963527,0.33529869,3.15634632,0.01861557,0.09435288,16.55840973,0.34327971,4.98140202,863.641,30.368,25.284,3.321,2.44713718,3.02915494,2.83283645,2.36050954,2.31907077,1.07140770,2.51576428,3.11597009,1.30766491,1.04159429,0.93077841,0.94352879,1.12597186,1.33879086,1.34497855,13051,16155,15108,12589,12368,05714,13417,16618,06974,05555,04964,05032,06005,07140,07173,02766,03755,15916,02042
05/03/2016 14:10:25,05/01/2016 13:14:58,0.01223850,0.06051185,10.48295880,0.23586345,2.31813324,0.02138315,0.25180143,37.94704220,0.33448136,3.15009613,0.01859307,0.09405287,16.50601843,0.34227006,4.96959610,863.641,30.368,25.303,3.321,2.44769970,3.02559233,2.83039888,2.35863448,2.31813324,1.06915763,2.51801434,3.11165746,1.30447731,1.03953172,0.92965337,0.94052870,1.12240925,1.33485324,1.34179095,13054,16136,15095,12579,12363,05702,13429,16595,06957,05544,04958,05016,05986,07119,07156,02766,03755,15917,02042
05/03/2016 14:10:31,05/01/2016 13:15:03,0.01228631,0.06077435,10.52184888,0.23659472,2.32657100,0.02148816,0.25260771,38.12311464,0.33592371,3.16486931,0.01864932,0.09454039,16.58322667,0.34366433,4.99112454,863.641,30.287,25.303,3.321,2.45726249,3.03871773,2.84089920,2.36594720,2.32657100,1.07440779,2.52607709,3.12609540,1.31010248,1.04440687,0.93246596,0.94540385,1.12765941,1.34029090,1.34760363,13105,16206,15151,12618,12408,05730,13472,16672,06987,05570,04973,05042,06014,07148,07187,02766,03754,15917,02042
05/03/2016 14:10:36,05/01/2016 13:15:09,0.01230881,0.06081186,10.53990499,0.23700723,2.33107114,0.02152191,0.25303897,38.14598120,0.33640450,3.17055130,0.01866432,0.09457789,16.59701385,0.34400088,4.99737473,863.641,30.287,25.322,3.321,2.46176263,3.04059279,2.84577435,2.37007233,2.33107114,1.07609534,2.53038972,3.12797046,1.31197754,1.04628193,0.93321598,0.94577886,1.12859694,1.34160344,1.34929118,13129,16216,15177,12640,12432,05739,13495,16682,06997,05580,04977,05044,06019,07155,07196,02766,03754,15918,02042
05/03/2016 14:10:41,05/01/2016 13:15:14,0.01229756,0.06078936,10.52809907,0.23674472,2.32900858,0.02145815,0.25281397,38.12997461,0.33539485,3.16089192,0.01860432,0.09425913,16.53359280,0.34275084,4.98279095,863.641,30.287,25.322,3.321,2.45951256,3.03946776,2.84258675,2.36744725,2.32900858,1.07290774,2.52813965,3.12665792,1.30803992,1.04309433,0.93021589,0.94259127,1.12428431,1.33672829,1.34535356,13117,16210,15160,12626,12421,05722,13483,16675,06976,05563,04961,05027,05996,07129,07175,02766,03754,15918,02042
05/03/2016 14:10:46,05/01/2016 13:15:19,0.01232194,0.06068435,10.50795957,0.23631346,2.32488345,0.02136065,0.25348899,38.04994168,0.33385634,3.14725514,0.01855932,0.09373411,16.44535481,0.34097194,4.95917912,863.641,30.368,25.322,3.321,2.46438771,3.03421760,2.83714908,2.36313462,2.32488345,1.06803259,2.53488986,3.12009522,1.30203974,1.03859420,0.92796582,0.93734111,1.11828413,1.32979058,1.33897836,13143,16182,15131,12603,12399,05696,13519,16640,06944,05539,04949,04999,05964,07092,07141,02766,03755,15918,02042
05/03/2016 14:10:51,05/01/2016 13:15:24,0.01228350,0.06054935,10.48156987,0.23575094,2.31963329,0.02125940,0.25287022,37.97219540,0.33217360,3.13134556,0.01845806,0.09324660,16.34884452,0.33904881,4.93556729,863.641,30.368,25.340,3.321,2.45669997,3.02746739,2.83002387,2.35750945,2.31963329,1.06296994,2.52870217,3.11372002,1.29547703,1.03334404,0.92290316,0.93246596,1.11172143,1.32229035,1.33260317,13102,16146,15093,12573,12371,05669,13486,16606,06909,05511,04922,04973,05929,07052,07107,02766,03755,15919,02042
05/03/2016 14:11:07,05/01/2016 13:15:39,0.01239413,0.06102561,10.55726663,0.23715724,2.33594629,0.02141315,0.25512029,38.26946057,0.33428905,3.15464173,0.01858557,0.09382786,16.45086969,0.34087579,4.96612378,863.641,30.287,25.359,3.321,2.47882565,3.05128062,2.85046199,2.37157237,2.33594629,1.07065767,2.55120286,3.13809577,1.30372729,1.04103177,0.92927836,0.93827863,1.11865914,1.32941557,1.34085342,13220,16273,15202,12648,12458,05710,13606,16736,06953,05552,04956,05004,05966,07090,07151,02766,03754,15920,02042
05/03/2016 14:11:12,05/01/2016 13:15:45,0.01238007,0.06102561,10.56004449,0.23719474,2.33707132,0.02140565,0.25470777,38.26946057,0.33404866,3.15293713,0.01854807,0.09369661,16.43156763,0.34049116,4.96334591,863.641,30.368,25.359,3.321,2.47601306,3.05128062,2.85121201,2.37194739,2.33707132,1.07028266,2.54707773,3.13809577,1.30278976,1.04046925,0.92740330,0.93696609,1.11734660,1.32791552,1.34010340,13205,16273,15206,12650,12464,05708,13584,16736,06948,05549,04946,04997,05959,07082,07147,02766,03755,15920,02042
05/03/2016 14:11:17,05/01/2016 13:15:50,0.01243725,0.06133312,10.61004602,0.23816977,2.34794665,0.02154441,0.25602031,38.46839957,0.33601987,3.17339230,0.01869432,0.09429663,16.53635024,0.34251045,4.99251347,863.275,30.368,25.378,3.323,2.48745091,3.06665609,2.86471242,2.38169768,2.34794665,1.07722037,2.56020313,3.15440876,1.31047749,1.04721946,0.93471603,0.94296628,1.12447182,1.33579077,1.34797864,13266,16355,15278,12702,12522,05745,13654,16823,06989,05585,04985,05029,05997,07124,07189,02766,03755,15921,02043
05/03/2016 14:11:22,05/01/2016 13:15:55,0.01250382,0.06162938,10.66977006,0.23933230,2.36050954,0.02171316,0.25740786,38.65133198,0.33842379,3.19782486,0.01879932,0.09499040,16.66319234,0.34496245,5.02862568,863.371,30.287,25.378,3.321,2.50076382,3.08146904,2.88083792,2.39332304,2.36050954,1.08565813,2.57407855,3.16940922,1.31985278,1.05528220,0.93996619,0.94990399,1.13309708,1.34535356,1.35772893,13337,16434,15364,12764,12589,05790,13728,16903,07039,05628,05013,05066,06043,07175,07241,02765,03754,15921,02042
05/03/2016 14:11:27,05/01/2016 13:16:00,0.01250007,0.06210940,10.76560632,0.24107611,2.38076016,0.02199067,0.25707035,38.96460374,0.34241430,3.23873520,0.01885183,0.09645294,16.88654475,0.34919335,5.08765526,863.641,30.368,25.378,3.321,2.50001379,3.10546977,2.90671371,2.41076107,2.38076016,1.09953356,2.57070345,3.19509751,1.33541575,1.06878262,0.94259127,0.96452944,1.14828504,1.36185406,1.37366692,13333,16562,15502,12857,12697,05864,13710,17040,07122,05700,05027,05144,06124,07263,07326,02766,03755,15921,02042
05/03/2016 14:11:33,05/01/2016 13:16:05,0.01260601,0.06254066,10.82324697,0.24231364,2.39294803,0.02214068,0.25917041,39.22985574,0.34472206,3.26146317,0.01914058,0.09695921,17.00235711,0.35150111,5.12237854,863.275,30.368,25.397,3.323,2.52120194,3.12703293,2.92227668,2.42313645,2.39294803,1.10703378,2.59170409,3.21684817,1.34441603,1.07628285,0.95702921,0.96959209,1.15616028,1.37085434,1.38304221,13446,16677,15585,12923,12762,05904,13822,17156,07170,05740,05104,05171,06166,07311,07376,02766,03755,15922,02043
05/03/2016 14:11:38,05/01/2016 13:16:10,0.01268945,0.06282192,10.87463742,0.24328867,2.40363585,0.02227193,0.26087671,39.40821484,0.34664519,3.28078194,0.01924184,0.09754048,17.10438228,0.35337617,5.15015717,863.371,30.287,25.397,3.321,2.53788995,3.14109586,2.93615210,2.43288675,2.40363585,1.11359648,2.60876711,3.23147362,1.35191626,1.08265804,0.96209186,0.97540477,1.16309799,1.37816706,1.39054244,13535,16752,15659,12975,12819,05939,13913,17234,07210,05774,05131,05202,06203,07350,07416,02765,03754,15922,02042
05/03/2016 14:11:43,05/01/2016 13:16:16,0.01271664,0.06288567,10.88922120,0.24355118,2.40701096,0.02228693,0.26149548,39.44480132,0.34674135,3.28305474,0.01927934,0.09755923,17.10713972,0.35328001,5.15154610,863.641,30.368,25.397,3.321,2.54332762,3.14428346,2.94008972,2.43551183,2.40701096,1.11434651,2.61495480,3.23447371,1.35229127,1.08340806,0.96396692,0.97559227,1.16328550,1.37779205,1.39091745,13564,16769,15680,12989,12837,05943,13946,17250,07212,05778,05141,05203,06204,07348,07418,02766,03755,15922,02042
05/03/2016 14:11:48,05/01/2016 13:16:21,0.01271101,0.06296442,10.89408246,0.24355118,2.40776098,0.02226443,0.26134548,39.49510773,0.34630865,3.27964554,0.01924934,0.09750298,17.08783766,0.35270307,5.14599038,863.641,30.368,25.415,3.321,2.54220258,3.14822108,2.94140226,2.43551183,2.40776098,1.11322147,2.61345476,3.23859883,1.35060372,1.08228303,0.96246687,0.97502976,1.16197296,1.37554198,1.38941740,13558,16790,15687,12989,12841,05937,13938,17272,07203,05772,05133,05200,06197,07336,07410,02766,03755,15923,02042
05/03/2016 14:11:53,05/01/2016 13:16:26,0.01279820,0.06300567,10.90727731,0.24366369,2.40869851,0.02223443,0.26338929,39.50882766,0.34597210,3.27566815,0.01930559,0.09740922,17.07129303,0.35188574,5.13904572,863.005,30.368,25.415,3.323,2.55964061,3.15028364,2.94496487,2.43663686,2.40869851,1.11172143,2.63389288,3.23972387,1.34929118,1.08097049,0.96527946,0.97409223,1.16084793,1.37235438,1.38754234,13651,16801,15706,12995,12846,05929,14047,17278,07196,05765,05148,05195,06191,07319,07400,02765,03755,15923,02043
05/03/2016 14:11:58,05/01/2016 13:16:31,0.01236788,0.06041434,10.42601262,0.23353838,2.30857045,0.02051313,0.25412651,37.84185606,0.32015400,3.02850151,0.01788055,0.08934648,15.63742575,0.32294255,4.74597817,863.641,30.287,25.415,3.321,2.47357549,3.02071718,2.81502341,2.33538377,2.30857045,1.02565630,2.54126505,3.10303220,1.24860060,0.99940550,0.89402728,0.89346477,1.06334495,1.25947594,1.28141411,13192,16110,15013,12455,12312,05470,13553,16549,06659,05330,04768,04765,05671,06717,06834,02766,03754,15923,02042
05/03/2016 14:12:03,05/01/2016 13:16:36,0.01177817,0.05666048,9.71765767,0.21911919,2.16006592,0.01827056,0.24223864,35.52547440,0.28597027,2.69269581,0.01584798,0.07920242,13.80097264,0.28688375,4.24665738,863.641,30.287,25.415,3.321,2.35563439,2.83302396,2.62376757,2.19119187,2.16006592,0.91352788,2.42238643,2.91308890,1.11528404,0.88858962,0.79239918,0.79202417,0.93846614,1.11884664,1.14659749,12563,15109,13993,11686,11520,04872,12919,15536,05948,04739,04226,04224,05005,05967,06115,02766,03754,15923,02042
05/03/2016 14:12:09,05/01/2016 13:16:41,0.01157848,0.05584670,9.55098592,0.21565033,2.12331480,0.01770054,0.23818852,35.02012361,0.27755655,2.60803414,0.01542047,0.07680234,13.34599552,0.27789310,4.12304249,863.641,30.368,25.397,3.321,2.31569567,2.79233522,2.57876620,2.15650331,2.12331480,0.88502701,2.38188519,2.87165014,1.08247053,0.86065126,0.77102353,0.76802344,0.90752770,1.08378307,1.11322147,12350,14892,13753,11501,11324,04720,12703,15315,05773,04590,04112,04096,04840,05780,05937,02766,03755,15922,02042
05/03/2016 14:12:14,05/01/2016 13:16:46,0.01147348,0.05587296,9.52320729,0.21493781,2.11506455,0.01757679,0.23608845,35.04070350,0.27592188,2.58928356,0.01571673,0.07633358,13.26602985,0.27592188,4.09943066,863.005,30.287,25.397,3.323,2.29469503,2.79364776,2.57126597,2.14937809,2.11506455,0.87883932,2.36088455,2.87333769,1.07609534,0.85446358,0.78583648,0.76333580,0.90209003,1.07609534,1.10684628,12238,14899,13713,11463,11280,04687,12591,15324,05739,04557,04191,04071,04811,05739,05903,02765,03754,15922,02043
05/03/2016 14:12:19,05/01/2016 13:16:52,0.01165254,0.05593296,9.55445825,0.21523782,2.11900217,0.01763304,0.23968856,35.07728999,0.27649882,2.59723835,0.01550672,0.07670859,13.32945090,0.27659498,4.10776425,863.641,30.287,25.378,3.321,2.33050862,2.79664785,2.57970373,2.15237819,2.11900217,0.88165191,2.39688565,2.87633778,1.07834541,0.85708866,0.77533616,0.76708591,0.90640266,1.07872042,1.10909635,12429,14915,13758,11479,11301,04702,12783,15340,05751,04571,04135,04091,04834,05753,05915,02766,03754,15921,02042
05/03/2016 14:12:24,05/01/2016 13:16:57,0.01160567,0.05590671,9.54404126,0.21490031,2.11543956,0.01756554,0.23860103,35.06814337,0.27544110,2.58701077,0.01549547,0.07650233,13.27981703,0.27539302,4.09248600,863.641,30.287,25.359,3.321,2.32113334,2.79533531,2.57689114,2.14900308,2.11543956,0.87827680,2.38601032,2.87558776,1.07422028,0.85371355,0.77477364,0.76502335,0.90302756,1.07403278,1.10497122,12379,14908,13743,11461,11282,04684,12725,15336,05729,04553,04132,04080,04816,05728,05893,02766,03754,15920,02042
05/03/2016 14:12:29,05/01/2016 13:17:02,0.01176786,0.05652172,9.65307237,0.21698162,2.13812775,0.01794805,0.24212614,35.45916140,0.28087396,2.64212609,0.01581798,0.07817114,13.59140742,0.28164321,4.17582188,863.641,30.206,25.359,3.321,2.35357183,2.82608625,2.60632954,2.16981622,2.13812775,0.89740239,2.42126139,2.90765123,1.09540843,0.87190161,0.79089914,0.78171136,0.92421570,1.09840852,1.12747191,12552,15072,13900,11572,11403,04786,12913,15507,05842,04650,04218,04169,04929,05858,06013,02766,03753,15920,02042
05/03/2016 14:12:34,05/01/2016 13:17:07,0.01221037,0.05926306,10.17322713,0.22753819,2.24819361,0.01974060,0.25150143,37.20845259,0.30726899,2.90236130,0.01729928,0.08629013,15.04457677,0.31073064,4.57375069,863.641,30.125,25.359,3.321,2.44207453,2.96315293,2.74677132,2.27538194,2.24819361,0.98703012,2.51501425,3.05109311,1.19834907,0.95777923,0.86496390,0.86290133,1.02303122,1.21184948,1.23491269,13024,15803,14649,12135,11990,05264,13413,16272,06391,05108,04613,04602,05456,06463,06586,02766,03752,15920,02042
05/03/2016 14:12:39,05/01/2016 13:17:12,0.01285070,0.06303942,10.88435994,0.24203239,2.39688565,0.02200192,0.26434557,39.54541415,0.34150081,3.23873520,0.01912558,0.09650920,16.88102987,0.34702982,5.07723828,863.641,30.125,25.359,3.321,2.57014093,3.15197119,2.93877718,2.42032386,2.39688565,1.10009607,2.64345567,3.24272396,1.33185314,1.06878262,0.95627918,0.96509195,1.14791003,1.35341630,1.37085434,13707,16810,15673,12908,12783,05867,14098,17294,07103,05700,05100,05147,06122,07218,07311,02766,03752,15920,02042
05/03/2016 14:12:44,05/01/2016 13:17:17,0.01302133,0.06424321,11.09825536,0.24664503,2.44638716,0.02270319,0.26803943,40.29772369,0.35202997,3.34385205,0.01959810,0.09930303,17.39667061,0.35799169,5.23071518,863.641,30.044,25.378,3.321,2.60426698,3.21216053,2.99652895,2.46645027,2.44638716,1.13515964,2.68039430,3.30441334,1.37291690,1.10347118,0.97990490,0.99303030,1.18297360,1.39616761,1.41229310,13889,17131,15981,13154,13047,06054,14295,17623,07322,05885,05226,05296,06309,07446,07532,02766,03751,15921,02042
05/03/2016 14:12:50,05/01/2016 13:17:22,0.01305227,0.06456572,11.16145173,0.24803257,2.46157512,0.02290945,0.26865820,40.49437603,0.35496276,3.37453480,0.01974810,0.10003430,17.53729990,0.36111679,5.27377205,863.641,30.125,25.378,3.321,2.61045466,3.22828602,3.01359197,2.48032569,2.46157512,1.14547246,2.68658199,3.32053883,1.38435475,1.11359648,0.98740513,1.00034303,1.19253639,1.40835548,1.42391845,13922,17217,16072,13228,13128,06109,14328,17709,07383,05939,05266,05335,06360,07511,07594,02766,03752,15921,02042
05/03/2016 14:12:55,05/01/2016 13:17:28,0.01306165,0.06455447,11.15659047,0.24795757,2.46176263,0.02289070,0.26884570,40.48751607,0.35462621,3.37169381,0.01967310,0.09980930,17.50421066,0.36063601,5.26891079,863.371,30.044,25.397,3.321,2.61232972,3.22772350,3.01227943,2.47957567,2.46176263,1.14453493,2.68845705,3.31997632,1.38304221,1.11265896,0.98365502,0.99809296,1.19028632,1.40648042,1.42260591,13932,17214,16065,13224,13129,06104,14338,17706,07376,05934,05246,05323,06348,07501,07587,02765,03751,15922,02042
05/03/2016 14:13:00,05/01/2016 13:17:33,0.01303821,0.06443072,11.13783990,0.24750755,2.45763750,0.02281195,0.26824569,40.40290983,0.35342425,3.36089802,0.01961685,0.09947179,17.44078960,0.35933789,5.25016022,863.641,30.206,25.415,3.321,2.60764208,3.22153581,3.00721677,2.47507553,2.45763750,1.14059731,2.68245686,3.31303861,1.37835456,1.10909635,0.98084243,0.99471786,1.18597369,1.40141777,1.41754326,13907,17181,16038,13200,13107,06083,14306,17669,07351,05915,05231,05305,06325,07474,07560,02766,03753,15923,02042
05/03/2016 14:13:05,05/01/2016 13:17:38,0.01300821,0.06423571,11.09617196,0.24655127,2.44863723,0.02266569,0.26742066,40.28400376,0.35111648,3.33873825,0.01948934,0.09874051,17.31670493,0.35683781,5.21613141,863.641,30.206,25.415,3.321,2.60164190,3.21178552,2.99596643,2.46551274,2.44863723,1.13328459,2.67420661,3.30328831,1.36935429,1.10178362,0.97446724,0.98740513,1.17753594,1.39166747,1.40835548,13875,17129,15978,13149,13059,06044,14262,17617,07303,05876,05197,05266,06280,07422,07511,02766,03753,15923,02042
05/03/2016 14:13:10,05/01/2016 13:17:43,0.01296602,0.06407821,11.06353208,0.24587625,2.44151201,0.02255319,0.26691440,40.18339093,0.34938566,3.32226048,0.01943309,0.09821550,17.22570951,0.35505891,5.19113064,863.641,30.206,25.415,3.321,2.59320414,3.20391028,2.98715366,2.45876254,2.44151201,1.12765941,2.66914396,3.29503806,1.36260408,1.09634596,0.97165465,0.98215497,1.17134825,1.38472976,1.40160527,13830,17087,15931,13113,13021,06014,14235,17573,07267,05847,05182,05238,06247,07385,07475,02766,03753,15923,02042
05/03/2016 14:13:15,05/01/2016 13:17:48,0.01302415,0.06434071,11.11145021,0.24683253,2.45257485,0.02272194,0.26807693,40.35717673,0.35178958,3.34669304,0.01949309,0.09889052,17.34979418,0.35760707,5.22724286,863.641,30.206,25.434,3.321,2.60482949,3.21703568,3.00009156,2.46832533,2.45257485,1.13609717,2.68076931,3.30928849,1.37197937,1.10440870,0.97465474,0.98890518,1.17978600,1.39466756,1.41135557,13892,17157,16000,13164,13080,06059,14297,17649,07317,05890,05198,05274,06292,07438,07527,02766,03753,15924,02042
05/03/2016 14:13:21,05/01/2016 13:17:53,0.01303352,0.06452447,11.14409009,0.24741380,2.45932505,0.02280445,0.26794568,40.47150948,0.35294346,3.35976162,0.01959810,0.09930303,17.41597267,0.35880903,5.24321557,863.371,30.125,25.434,3.321,2.60670455,3.22622346,3.00890432,2.47413800,2.45932505,1.14022230,2.67945677,3.31866378,1.37647951,1.10872134,0.97990490,0.99303030,1.18428614,1.39935520,1.41566820,13902,17206,16047,13195,13116,06081,14290,17699,07341,05913,05226,05296,06316,07463,07550,02765,03752,15924,02042
05/03/2016 14:13:26,05/01/2016 13:17:59,0.01300352,0.06405945,11.06005975,0.24563250,2.44151201,0.02251569,0.26745816,40.16738435,0.34852025,3.31714669,0.01936184,0.09799049,17.17883308,0.35400119,5.17724133,863.371,30.125,25.453,3.321,2.60070437,3.20297275,2.98621613,2.45632496,2.44151201,1.12578436,2.67458162,3.29372552,1.35922898,1.09465841,0.96809204,0.97990490,1.16816065,1.38060463,1.39785516,13870,17082,15926,13100,13021,06004,14264,17566,07249,05838,05163,05226,06230,07363,07455,02765,03752,15925,02042
05/03/2016 14:13:31,05/01/2016 13:18:04,0.01300727,0.06357944,10.97950173,0.24394494,2.42463649,0.02225318,0.26768317,39.86783252,0.34443359,3.27850914,0.01907683,0.09673420,16.95823811,0.34957798,5.11612835,863.641,29.964,25.453,3.321,2.60145439,3.17897201,2.96446547,2.43944945,2.42463649,1.11265896,2.67683169,3.26916227,1.34329099,1.08190802,0.95384161,0.96734202,1.15316019,1.36335411,1.38135466,13874,16954,15810,13010,12931,05934,14276,17435,07164,05770,05087,05159,06150,07271,07367,02766,03750,15925,02042
05/03/2016 14:13:36,05/01/2016 13:18:09,0.01280570,0.06333943,10.90519391,0.24240740,2.40907352,0.02200192,0.26357679,39.72148659,0.34073155,3.24157620,0.01897183,0.09560917,16.75143033,0.34558747,5.06126557,863.371,29.964,25.453,3.321,2.56114066,3.16697165,2.94440236,2.42407398,2.40907352,1.10009607,2.63576794,3.25716190,1.32885305,1.06972015,0.94859145,0.95609168,1.13909726,1.34779113,1.36654170,13659,16890,15703,12928,12848,05867,14057,17371,07087,05705,05059,05099,06075,07188,07288,02765,03750,15925,02042
05/03/2016 14:13:41,05/01/2016 13:18:14,0.01280570,0.06293442,10.83852521,0.24098235,2.39519810,0.02179192,0.26361429,39.46538122,0.33741414,3.21032524,0.01874682,0.09463414,16.57495436,0.34202967,5.01195851,863.641,30.044,25.453,3.321,2.56114066,3.14672103,2.92640181,2.40982354,2.39519810,1.08959575,2.63614295,3.23616126,1.31591516,1.05940733,0.93734111,0.94634138,1.12709690,1.33391571,1.35322880,13659,16782,15607,12852,12774,05811,14059,17259,07018,05650,04999,05047,06011,07114,07217,02766,03751,15925,02042
05/03/2016 14:13:46,05/01/2016 13:18:19,0.01277101,0.06267566,10.79546834,0.24013858,2.38582281,0.02163816,0.26286427,39.30074205,0.33515446,3.18816548,0.01861932,0.09392162,16.45086969,0.33957767,4.97862416,863.275,29.883,25.472,3.323,2.55420295,3.13378314,2.91477645,2.40138578,2.38582281,1.08190802,2.62864272,3.22266085,1.30710239,1.05209461,0.93096591,0.93921616,1.11865914,1.32435292,1.34422852,13622,16713,15545,12807,12724,05770,14019,17187,06971,05611,04965,05009,05966,07063,07169,02766,03749,15926,02043
05/03/2016 14:13:51,05/01/2016 13:18:24,0.01273820,0.06237940,10.73574430,0.23882604,2.37288491,0.02143565,0.26185174,39.12924291,0.33202936,3.15805092,0.01843181,0.09304034,16.28542346,0.33621218,4.93278943,863.641,29.883,25.472,3.321,2.54764025,3.11897018,2.89865096,2.38826038,2.37288491,1.07178271,2.61851741,3.20859792,1.29491452,1.04215680,0.92159062,0.93040339,1.10740880,1.31122752,1.33185314,13587,16634,15459,12737,12655,05716,13965,17112,06906,05558,04915,04962,05906,06993,07103,02766,03749,15926,02042
05/03/2016 14:13:57,05/01/2016 13:18:29,0.01268570,0.06226690,10.70518781,0.23809477,2.36594720,0.02133440,0.26080171,39.05835660,0.33044278,3.14270954,0.01838681,0.09255282,16.20270035,0.33457752,4.90917759,863.275,29.964,25.472,3.323,2.53713993,3.11334501,2.89040071,2.38094766,2.36594720,1.06672005,2.60801709,3.20278524,1.28872683,1.03709415,0.91934056,0.92552824,1.10178362,1.30485232,1.32547795,13531,16604,15415,12698,12618,05689,13909,17081,06873,05531,04903,04936,05876,06959,07069,02766,03750,15926,02043
05/03/2016 14:14:02,05/01/2016 13:18:35,0.01270914,0.06224065,10.70102101,0.23794476,2.36463466,0.02131565,0.26162673,39.02863008,0.33015431,3.13986855,0.01834556,0.09249657,16.18615573,0.33424097,4.90501080,863.371,29.883,25.472,3.321,2.54182757,3.11203247,2.88927567,2.37944761,2.36463466,1.06578253,2.61626734,3.20034767,1.28760179,1.03615662,0.91727799,0.92496573,1.10065859,1.30353978,1.32435292,13556,16597,15409,12690,12611,05684,13953,17068,06867,05526,04892,04933,05870,06952,07063,02765,03749,15926,02042
05/03/2016 14:14:07,05/01/2016 13:18:40,0.01267914,0.06210565,10.66977006,0.23723224,2.35769695,0.02120690,0.26098921,38.94402384,0.32847156,3.12395897,0.01825556,0.09197156,16.09791774,0.33251015,4.88001004,863.641,29.883,25.472,3.321,2.53582739,3.10528227,2.88083792,2.37232240,2.35769695,1.06034486,2.60989215,3.19340996,1.28103909,1.03090646,0.91277786,0.91971557,1.09465841,1.29678957,1.31760271,13524,16561,15364,12652,12574,05655,13919,17031,06832,05498,04868,04905,05838,06916,07027,02766,03749,15926,02042
05/03/2016 14:14:12,05/01/2016 13:18:45,0.01266882,0.06201189,10.65032502,0.23674472,2.35263430,0.02113189,0.26055795,38.89829074,0.32741384,3.11316319,0.01820306,0.09170905,16.04552644,0.33135627,4.86473179,863.641,30.044,25.472,3.321,2.53376482,3.10059462,2.87558776,2.36744725,2.35263430,1.05659474,2.60557952,3.18965984,1.27691397,1.02734385,0.91015278,0.91709049,1.09109580,1.29228944,1.31347758,13513,16536,15336,12626,12547,05635,13896,17011,06810,05479,04854,04891,05819,06892,07005,02766,03751,15926,02042
05/03/2016 14:14:17,05/01/2016 13:18:50,0.01261820,0.06185814,10.61490727,0.23595720,2.34475906,0.02100439,0.25948917,38.79539126,0.32553878,3.09498081,0.01811305,0.09116528,15.94350126,0.32924082,4.83556424,863.641,29.964,25.472,3.321,2.52363952,3.09290689,2.86602496,2.35957201,2.34475906,1.05021955,2.59489169,3.18122208,1.26960125,1.02134367,0.90565264,0.91165282,1.08415809,1.28403919,1.30560234,13459,16495,15285,12584,12505,05601,13839,16966,06771,05447,04830,04862,05782,06848,06963,02766,03750,15926,02042
05/03/2016 14:14:23,05/01/2016 13:18:55,0.01253663,0.06129562,10.51490422,0.23381964,2.32338340,0.02067813,0.25806413,38.43638640,0.32053863,3.04611569,0.01789180,0.08964649,15.67602987,0.32404835,4.76195088,863.275,30.125,25.472,3.323,2.50732652,3.06478103,2.83902414,2.33819636,2.32338340,1.03390655,2.58064125,3.15178368,1.25010065,1.00521818,0.89458980,0.89646486,1.06597003,1.26378857,1.28572674,13372,16345,15141,12470,12391,05514,13763,16809,06667,05361,04771,04781,05685,06740,06857,02766,03752,15926,02043
05/03/2016 14:14:28,05/01/2016 13:19:00,0.01254226,0.06111937,10.47879201,0.23295711,2.31475814,0.02055063,0.25806413,38.33120026,0.31875973,3.02736512,0.01768929,0.08917772,15.58503444,0.32207714,4.73556118,863.641,30.125,25.490,3.321,2.50845155,3.05596826,2.82927384,2.32957109,2.31475814,1.02753136,2.58064125,3.14315842,1.24316294,0.99903049,0.88446449,0.89177721,1.05978234,1.25610083,1.27860152,13378,16298,15089,12424,12345,05480,13763,16763,06630,05328,04717,04756,05652,06699,06819,02766,03752,15927,02042
05/03/2016 14:14:33,05/01/2016 13:19:06,0.01245788,0.06072185,10.40240079,0.23132581,2.29788263,0.02029187,0.25641408,38.07509489,0.31491346,2.98986397,0.01755429,0.08801519,15.37822666,0.31794240,4.67792054,863.641,30.125,25.490,3.321,2.49157604,3.03609265,2.80864821,2.31325810,2.29788263,1.01459346,2.56414075,3.12215778,1.22816248,0.98665511,0.87771429,0.88015186,1.04571941,1.23997534,1.26303854,13288,16192,14979,12337,12255,05411,13675,16651,06550,05262,04681,04694,05577,06613,06736,02766,03752,15927,02042
05/03/2016 14:14:38,05/01/2016 13:19:11,0.01238100,0.06028309,10.31698152,0.22950700,2.27913205,0.02001061,0.25453902,37.80755623,0.31068256,2.94838543,0.01728428,0.08679640,15.15487425,0.31342303,4.61541863,863.641,30.125,25.490,3.321,2.47620057,3.01415448,2.78558501,2.29507004,2.27913205,1.00053053,2.54539018,3.10021961,1.21166198,0.97296719,0.86421387,0.86796399,1.03053145,1.22234980,1.24616303,13206,16075,14856,12240,12155,05336,13575,16534,06462,05189,04609,04629,05496,06519,06646,02766,03752,15927,02042
05/03/2016 14:14:43,05/01/2016 13:19:16,0.01226944,0.05996433,10.24059030,0.22793196,2.26244404,0.01976310,0.25240145,37.60175727,0.30688437,2.91145249,0.01705552,0.08572762,14.95633878,0.30948060,4.55916691,863.371,30.125,25.490,3.321,2.45388739,2.99821650,2.76495938,2.27931956,2.26244404,0.98815516,2.52401453,3.08334410,1.19684902,0.96077932,0.85277602,0.85727616,1.01703104,1.20697433,1.23097507,13087,15990,14746,12156,12066,05270,13461,16444,06383,05124,04548,04572,05424,06437,06565,02765,03752,15927,02042
05/03/2016 14:14:48,05/01/2016 13:19:21,0.01222350,0.05953682,10.16558801,0.22630066,2.24575604,0.01951935,0.25163268,37.33421862,0.30323041,2.87508774,0.01685676,0.08465883,14.76607562,0.30563433,4.50499859,863.275,30.125,25.490,3.323,2.44469961,2.97684085,2.74470876,2.26300656,2.24575604,0.97596728,2.51632679,3.06140593,1.18259859,0.94877895,0.84283822,0.84658834,1.00409314,1.19197388,1.21634962,13038,15876,14638,12069,11977,05205,13420,16327,06307,05060,04495,04515,05355,06357,06487,02766,03752,15927,02043
05/03/2016 14:14:54,05/01/2016 13:19:26,0.01223756,0.05941681,10.14405957,0.22571939,2.23994336,0.01944059,0.25191394,37.26333231,0.30212460,2.86372376,0.01689052,0.08439633,14.71919919,0.30443237,4.48902588,863.005,30.125,25.472,3.323,2.44751219,2.97084066,2.73889608,2.25719388,2.23994336,0.97202966,2.51913938,3.05559325,1.17828596,0.94502884,0.84452577,0.84396326,1.00090555,1.18728623,1.21203699,13053,15844,14607,12038,11946,05184,13435,16296,06284,05040,04504,04501,05338,06332,06464,02765,03752,15926,02043
05/03/2016 14:14:59,05/01/2016 13:19:32,0.01221881,0.05923306,10.11905881,0.22506312,2.23356816,0.01935434,0.25118267,37.15585952,0.30082649,2.85122338,0.01680801,0.08409632,14.65853558,0.30313425,4.46888638,863.371,30.125,25.472,3.321,2.44376208,2.96165288,2.73214588,2.25063118,2.23356816,0.96771703,2.51182665,3.04678048,1.17322330,0.94090371,0.84040065,0.84096316,0.99678042,1.18222358,1.20659932,13033,15795,14571,12003,11912,05161,13396,16249,06257,05018,04482,04485,05316,06305,06435,02765,03752,15926,02042
05/03/2016 14:15:04,05/01/2016 13:19:37,0.01219068,0.05895555,10.05447350,0.22365683,2.21913022,0.01913683,0.25088266,36.96606714,0.29765331,2.81940422,0.01661301,0.08317754,14.49308935,0.29972069,4.42096825,863.641,30.125,25.472,3.321,2.43813691,2.94777746,2.71470785,2.23656825,2.21913022,0.95684170,2.50882656,3.03121751,1.16084793,0.93040339,0.83065035,0.83177538,0.98553008,1.16891067,1.19366143,13003,15721,14478,11928,11835,05103,13380,16166,06191,04962,04430,04436,05256,06234,06366,02766,03752,15926,02042
05/03/2016 14:15:09,05/01/2016 13:19:42,0.01206224,0.05820928,9.92738629,0.22103175,2.19194189,0.01873182,0.24825758,36.49958949,0.29159544,2.75974331,0.01632425,0.08137748,14.16495434,0.29323010,4.33138218,863.641,30.044,25.472,3.321,2.41244862,2.91046382,2.68039430,2.21031745,2.19194189,0.93659108,2.48257576,2.99296634,1.13722221,0.91071529,0.81621241,0.81377483,0.96321690,1.14359740,1.16947319,12866,15522,14295,11788,11690,04995,13240,15962,06065,04857,04353,04340,05137,06099,06237,02766,03751,15926,02042
05/03/2016 14:15:14,05/01/2016 13:19:47,0.01196568,0.05806677,9.88016263,0.22000046,2.18087906,0.01858557,0.24617626,36.41040994,0.28933575,2.73815174,0.01625675,0.08073996,14.06017173,0.29097042,4.29874230,863.371,30.044,25.453,3.321,2.39313553,2.90333860,2.66764391,2.20000464,2.18087906,0.92927836,2.46176263,2.98565361,1.12840944,0.90359008,0.81283731,0.80739964,0.95609168,1.13478463,1.16066042,12763,15484,14227,11733,11631,04956,13129,15923,06018,04819,04335,04306,05099,06052,06190,02765,03751,15925,02042
05/03/2016 14:15:19,05/01/2016 13:19:52,0.01194318,0.05784927,9.84752274,0.21917544,2.17356633,0.01848431,0.24551999,36.28464390,0.28784532,2.72337857,0.01629050,0.08027120,13.98296349,0.28947999,4.27582493,863.641,30.125,25.453,3.321,2.38863540,2.89246327,2.65883114,2.19175439,2.17356633,0.92421570,2.45519993,2.97534080,1.12259676,0.89871493,0.81452486,0.80271200,0.95084152,1.12897195,1.15447273,12739,15426,14180,11689,11592,04929,13094,15868,05987,04793,04344,04281,05071,06021,06157,02766,03752,15925,02042
05/03/2016 14:15:25,05/01/2016 13:19:57,0.01194318,0.05771426,9.82182752,0.21868792,2.16756615,0.01841681,0.24578250,36.19775101,0.28683568,2.71258278,0.01607299,0.08008369,13.93057219,0.28847034,4.26193562,863.275,30.044,25.453,3.323,2.38863540,2.88571306,2.65189343,2.18687924,2.16756615,0.92084060,2.45782501,2.96821558,1.11865914,0.89515232,0.80364953,0.80083694,0.94727891,1.12503433,1.15072262,12739,15390,14143,11663,11560,04911,13108,15830,05966,04774,04286,04271,05052,06000,06137,02766,03751,15925,02043
05/03/2016 14:15:30,05/01/2016 13:20:03,0.01194411,0.05776676,9.82391091,0.21866917,2.16737864,0.01842806,0.24557624,36.23433749,0.28702799,2.71485558,0.01607674,0.08019620,13.95263168,0.28880689,4.26471348,863.371,30.044,25.453,3.321,2.38882290,2.88833815,2.65245595,2.18669173,2.16737864,0.92140312,2.45576244,2.97121567,1.11940916,0.89590234,0.80383703,0.80196197,0.94877895,1.12634687,1.15147264,12740,15404,14146,11662,11559,04914,13097,15846,05970,04778,04287,04277,05060,06007,06141,02765,03751,15925,02042
05/03/2016 14:15:35,05/01/2016 13:20:08,0.01194786,0.05754551,9.78779870,0.21791915,2.15969091,0.01832306,0.24572625,36.09256487,0.28548948,2.69951420,0.01596049,0.07972743,13.86990857,0.28717223,4.24110165,863.005,30.044,25.434,3.323,2.38957292,2.87727531,2.64270565,2.17919150,2.15969091,0.91615296,2.45726249,2.95959032,1.11340898,0.89083969,0.79802435,0.79727433,0.94315378,1.11997168,1.14509745,12744,15345,14094,11622,11518,04886,13105,15784,05938,04751,04256,04252,05030,05973,06107,02765,03751,15924,02043
05/03/2016 14:15:40,05/01/2016 13:20:13,0.01187192,0.05730175,9.74335290,0.21700037,2.15050313,0.01819931,0.24437621,35.93249901,0.28356635,2.68133183,0.01588923,0.07916492,13.76788340,0.28524909,4.21262856,863.641,29.964,25.434,3.321,2.37438496,2.86508744,2.63070528,2.17000372,2.15050313,0.90996527,2.44376208,2.94646492,1.10590875,0.88483950,0.79446175,0.79164916,0.93621607,1.11247145,1.13740971,12663,15280,14030,11573,11469,04853,13033,15714,05898,04719,04237,04222,04993,05933,06066,02766,03750,15924,02042
05/03/2016 14:15:45,05/01/2016 13:20:18,0.01188786,0.05727550,9.73849164,0.21692537,2.14994061,0.01821056,0.24471372,35.92335239,0.28361442,2.68246823,0.01588923,0.07912741,13.77339827,0.28544140,4.21401749,863.641,29.964,25.434,3.321,2.37757256,2.86377490,2.62939274,2.16925370,2.14994061,0.91052779,2.44713718,2.94571490,1.10609626,0.88521451,0.79446175,0.79127415,0.93659108,1.11322147,1.13778472,12680,15273,14023,11569,11466,04856,13051,15710,05899,04721,04237,04220,04995,05937,06068,02766,03750,15924,02042
05/03/2016 14:15:51,05/01/2016 13:20:23,0.01192818,0.05732050,9.76627027,0.21745039,2.15631581,0.01833056,0.24536999,35.94850560,0.28539332,2.70008240,0.01602799,0.07967118,13.86439370,0.28750877,4.24110165,863.275,30.044,25.415,3.323,2.38563530,2.86602496,2.63689297,2.17450386,2.15631581,0.91652797,2.45369988,2.94777746,1.11303397,0.89102719,0.80139946,0.79671181,0.94277877,1.12128422,1.14509745,12723,15285,14063,11597,11500,04888,13086,15721,05936,04752,04274,04249,05028,05980,06107,02766,03751,15923,02043
05/03/2016 14:15:56,05/01/2016 13:20:28,0.01195818,0.05776676,9.83710576,0.21893168,2.17169127,0.01858557,0.24583875,36.23662415,0.28909536,2.73758354,0.01618549,0.08073996,14.06844404,0.29159544,4.29526997,863.641,30.044,25.415,3.321,2.39163549,2.88833815,2.65601856,2.18931681,2.17169127,0.92927836,2.45838752,2.97140318,1.12747191,0.90340257,0.80927470,0.80739964,0.95665419,1.13722221,1.15972289,12755,15404,14165,11676,11582,04956,13111,15847,06013,04818,04316,04306,05102,06065,06185,02766,03751,15923,02042
05/03/2016 14:16:01,05/01/2016 13:20:34,0.01196849,0.05779301,9.84821721,0.21926919,2.17525388,0.01864557,0.24636377,36.24119746,0.28996077,2.74667473,0.01620424,0.08090872,14.10704816,0.29260508,4.30777035,863.641,30.044,25.415,3.321,2.39369805,2.88965069,2.65901865,2.19269192,2.17525388,0.93227845,2.46363768,2.97177819,1.13084701,0.90640266,0.81021223,0.80908719,0.95927927,1.14115983,1.16309799,12766,15411,14181,11694,11601,04972,13139,15849,06031,04834,04321,04315,05116,06086,06203,02766,03751,15923,02042
05/03/2016 14:16:06,05/01/2016 13:20:39,0.01192068,0.05767301,9.82321645,0.21881918,2.17056624,0.01858557,0.24506998,36.17488446,0.28909536,2.73815174,0.01615174,0.08057121,14.05465686,0.29169159,4.29457550,863.371,29.964,25.415,3.321,2.38413526,2.88365050,2.65226844,2.18819178,2.17056624,0.92927836,2.45069979,2.96634053,1.12747191,0.90359008,0.80758715,0.80571209,0.95571667,1.13759722,1.15953539,12715,15379,14145,11670,11576,04956,13070,15820,06013,04819,04307,04297,05097,06067,06184,02765,03750,15923,02042
05/03/2016 14:16:11,05/01/2016 13:20:44,0.01193193,0.05757926,9.80377141,0.21838791,2.16662862,0.01854432,0.24546374,36.11085811,0.28837419,2.73133335,0.01612549,0.08036495,14.01881017,0.29106657,4.28485299,863.371,30.044,25.415,3.321,2.38638533,2.87896286,2.64701828,2.18387915,2.16662862,0.92721580,2.45463741,2.96109037,1.12465932,0.90134001,0.80627461,0.80364953,0.95327909,1.13515964,1.15691031,12727,15354,14117,11647,11555,04945,13091,15792,05998,04807,04300,04286,05084,06054,06170,02765,03751,15923,02042
05/03/2016 14:16:16,05/01/2016 13:20:49,0.01191599,0.05750425,9.79613229,0.21820041,2.16475356,0.01852557,0.24527624,36.05826505,0.28818187,2.72906056,0.01610674,0.08032745,14.01053786,0.29092234,4.28138066,863.641,30.044,25.415,3.321,2.38319773,2.87521274,2.64495572,2.18200409,2.16475356,0.92627827,2.45276235,2.95677773,1.12390930,0.90058998,0.80533708,0.80327451,0.95271657,1.13459713,1.15597278,12710,15334,14106,11637,11545,04940,13081,15769,05994,04803,04295,04284,05081,06051,06165,02766,03751,15923,02042
05/03/2016 14:16:22,05/01/2016 13:20:54,0.01193005,0.05740300,9.78085404,0.21788165,2.16156597,0.01848806,0.24523873,36.00795863,0.28760493,2.72337857,0.01602049,0.08023370,13.98296349,0.29034540,4.27304707,863.005,30.044,25.397,3.323,2.38601032,2.87015009,2.64083059,2.17881649,2.16156597,0.92440321,2.45238734,2.95265261,1.12165923,0.89871493,0.80102445,0.80233699,0.95084152,1.13234706,1.15372271,12725,15307,14084,11620,11528,04930,13079,15747,05982,04793,04272,04279,05071,06039,06153,02765,03751,15922,02043
05/03/2016 14:16:27,05/01/2016 13:21:00,0.01187943,0.05747050,9.77877065,0.21780665,2.16062844,0.01848806,0.24422620,36.04911842,0.28755685,2.72337857,0.01608799,0.08023370,13.98847837,0.29039348,4.27235260,863.371,30.044,25.397,3.321,2.37588501,2.87352519,2.64026807,2.17806647,2.16062844,0.92440321,2.44226203,2.95602771,1.12147172,0.89871493,0.80439955,0.80233699,0.95121653,1.13253456,1.15353520,12671,15325,14081,11616,11523,04930,13025,15765,05981,04793,04290,04279,05073,06040,06152,02765,03751,15922,02042
05/03/2016 14:16:32,05/01/2016 13:21:05,0.01178567,0.05739550,9.75168649,0.21733788,2.15462825,0.01840556,0.24231364,35.99881201,0.28635489,2.71144638,0.01598299,0.07983994,13.92781475,0.28899920,4.25429650,863.275,30.125,25.397,3.323,2.35713443,2.86977508,2.63295535,2.17337883,2.15462825,0.92027808,2.42313645,2.95190258,1.11678408,0.89477731,0.79914939,0.79839937,0.94709140,1.12709690,1.14866005,12571,15305,14042,11591,11491,04908,12923,15743,05956,04772,04262,04258,05051,06011,06126,02766,03752,15922,02043
05/03/2016 14:16:37,05/01/2016 13:21:10,0.01184661,0.05709924,9.71487981,0.21643786,2.14656551,0.01829306,0.24373869,35.80444632,0.28472023,2.69496861,0.01592674,0.07942742,13.84233420,0.28746070,4.22999020,863.641,30.044,25.397,3.321,2.36932231,2.85496213,2.62301755,2.16437855,2.14656551,0.91465291,2.43738688,2.93596460,1.11040889,0.88933964,0.79633680,0.79427424,0.94127873,1.12109671,1.14209735,12636,15226,13989,11543,11448,04878,12999,15658,05922,04743,04247,04236,05020,05979,06091,02766,03751,15922,02042
05/03/2016 14:16:42,05/01/2016 13:21:15,0.01182974,0.05702049,9.70515729,0.21625035,2.14431544,0.01827431,0.24351368,35.75642657,0.28443176,2.69155941,0.01588173,0.07937117,13.83130445,0.28726838,4.22651787,863.371,30.044,25.397,3.321,2.36594720,2.85102451,2.62039247,2.16250349,2.14431544,0.91371538,2.43513681,2.93202698,1.10928385,0.88821461,0.79408673,0.79371172,0.94052870,1.12034669,1.14115983,12618,15205,13975,11533,11436,04873,12987,15637,05916,04737,04235,04233,05016,05975,06086,02765,03751,15922,02042
05/03/2016 14:16:48,05/01/2016 13:21:20,0.01191411,0.05703924,9.73571378,0.21670036,2.15050313,0.01838306,0.24493872,35.77700646,0.28606642,2.70803719,0.01611424,0.07997119,13.92505731,0.28909536,4.25082417,863.371,30.125,25.397,3.321,2.38282272,2.85196203,2.62864272,2.16700363,2.15050313,0.91915305,2.44938725,2.93371453,1.11565905,0.89365227,0.80571209,0.79971191,0.94690390,1.12747191,1.14772253,12708,15210,14019,11557,11469,04902,13063,15646,05950,04766,04297,04265,05050,06013,06121,02765,03752,15922,02042
05/03/2016 14:16:53,05/01/2016 13:21:26,0.01185599,0.05735425,9.76002007,0.21731913,2.15519077,0.01846181,0.24373869,35.97594546,0.28726838,2.71996937,0.01607674,0.08027120,13.99675068,0.29034540,4.26749134,863.641,30.044,25.378,3.321,2.37119736,2.86771252,2.63520542,2.17319132,2.15519077,0.92309067,2.43738688,2.95002753,1.12034669,0.89758989,0.80383703,0.80271200,0.95177905,1.13234706,1.15222266,12646,15294,14054,11590,11494,04923,12999,15733,05975,04787,04287,04281,05076,06039,06145,02766,03751,15921,02042
05/03/2016 14:16:58,05/01/2016 13:21:31,0.01179880,0.05707299,9.71210195,0.21640035,2.14544047,0.01831556,0.24287616,35.78615308,0.28520101,2.69837780,0.01594549,0.07963368,13.87542344,0.28803764,4.23624039,863.371,30.125,25.378,3.321,2.35975951,2.85364959,2.62226753,2.16400354,2.14544047,0.91577795,2.42876162,2.93446455,1.11228394,0.89046467,0.79727433,0.79633680,0.94352879,1.12334678,1.14378491,12585,15219,13985,11541,11442,04884,12953,15650,05932,04749,04252,04247,05032,05991,06100,02765,03752,15921,02042
05/03/2016 14:17:03,05/01/2016 13:21:36,0.01177911,0.05690049,9.68015653,0.21566908,2.13850276,0.01822556,0.24218239,35.69240022,0.28371058,2.68474102,0.01590424,0.07920242,13.80648752,0.28669144,4.21540642,863.641,30.125,25.378,3.321,2.35582189,2.84502432,2.61364226,2.15669082,2.13850276,0.91127781,2.42182391,2.92677682,1.10647127,0.88596454,0.79521177,0.79202417,0.93884115,1.11809662,1.13815973,12564,15173,13939,11502,11405,04860,12916,15609,05901,04725,04241,04224,05007,05963,06070,02766,03752,15921,02042
05/03/2016 14:17:08,05/01/2016 13:21:41,0.01178098,0.05690049,9.68085099,0.21563158,2.13831526,0.01823306,0.24220114,35.69011357,0.28385482,2.68587742,0.01589674,0.07931492,13.82027470,0.28693183,4.21748982,863.641,30.206,25.359,3.321,2.35619691,2.84502432,2.61382977,2.15631581,2.13831526,0.91165282,2.42201141,2.92658931,1.10703378,0.88633955,0.79483676,0.79314920,0.93977868,1.11903415,1.13872225,12566,15173,13940,11500,11404,04862,12917,15608,05904,04727,04239,04230,05012,05968,06073,02766,03753,15920,02042
05/03/2016 14:17:13,05/01/2016 13:21:46,0.01179692,0.05688174,9.67876759,0.21559408,2.13737773,0.01823681,0.24272616,35.66953367,0.28395097,2.68644562,0.01589299,0.07938992,13.83130445,0.28707607,4.21887875,863.641,30.206,25.359,3.321,2.35938450,2.84408679,2.61326725,2.15594079,2.13737773,0.91184033,2.42726157,2.92490176,1.10740880,0.88652705,0.79464925,0.79389923,0.94052870,1.11959667,1.13909726,12583,15168,13937,11498,11399,04863,12945,15599,05906,04728,04238,04234,05016,05971,06075,02766,03753,15920,02042
05/03/2016 14:17:19,05/01/2016 13:21:51,0.01180442,0.05684423,9.67390634,0.21550033,2.13644020,0.01823306,0.24283866,35.64438046,0.28390289,2.68587742,0.01589674,0.07937117,13.82854701,0.28702799,4.21748982,863.641,30.206,25.359,3.321,2.36088455,2.84221174,2.61195471,2.15500327,2.13644020,0.91165282,2.42838661,2.92283920,1.10722129,0.88633955,0.79483676,0.79371172,0.94034120,1.11940916,1.13872225,12591,15158,13930,11493,11394,04862,12951,15588,05905,04727,04239,04233,05015,05970,06073,02766,03753,15920,02042
05/03/2016 14:17:24,05/01/2016 13:21:57,0.01176973,0.05660423,9.63154393,0.21461905,2.12781494,0.01810930,0.24225739,35.49803453,0.28202784,2.66769505,0.01581798,0.07878990,13.72927928,0.28515293,4.18971119,863.371,30.206,25.359,3.321,2.35394684,2.83021137,2.60051686,2.14619050,2.12781494,0.90546513,2.42257393,2.91083883,1.09990857,0.88033937,0.79089914,0.78789904,0.93359099,1.11209644,1.13122202,12554,15094,13869,11446,11348,04829,12920,15524,05866,04695,04218,04202,04979,05931,06033,02765,03753,15920,02042
05/03/2016 14:17:29,05/01/2016 13:22:02,0.01166848,0.05619171,9.56209737,0.21325026,2.11337700,0.01789555,0.24017608,35.23964250,0.27890274,2.63644409,0.01560798,0.07781487,13.55556074,0.28183552,4.14318200,863.641,30.206,25.340,3.321,2.33369622,2.80958574,2.58176629,2.13250258,2.11337700,0.89477731,2.40176080,2.88965069,1.08772069,0.87002655,0.78039882,0.77814875,0.92177813,1.09915854,1.11865914,12446,14984,13769,11373,11271,04772,12809,15411,05801,04640,04162,04150,04916,05862,05966,02766,03753,15919,02042
05/03/2016 14:17:34,05/01/2016 13:22:07,0.01165723,0.05607921,9.53918000,0.21280024,2.10868935,0.01784679,0.23970732,35.17332950,0.27813349,2.62905751,0.01557798,0.07758987,13.51695662,0.28111435,4.13276501,863.641,30.125,25.340,3.321,2.33144615,2.80396057,2.57557860,2.12800244,2.10868935,0.89233973,2.39707315,2.88421302,1.08472060,0.86758898,0.77889877,0.77589868,0.91915305,1.09634596,1.11584655,12434,14954,13736,11349,11246,04759,12784,15382,05785,04627,04154,04138,04902,05847,05951,02766,03752,15919,02042
05/03/2016 14:17:39,05/01/2016 13:22:12,0.01172005,0.05642422,9.59959851,0.21398153,2.12106473,0.01805305,0.24109486,35.39056174,0.28116243,2.65917206,0.01578798,0.07863990,13.69619003,0.28452791,4.17790528,863.275,30.125,25.340,3.323,2.34400903,2.82121110,2.59189160,2.13981530,2.12106473,0.90265255,2.41094858,2.90202606,1.09653346,0.87752678,0.78939909,0.78639900,0.93134092,1.10965886,1.12803442,12501,15046,13823,11412,11312,04814,12858,15477,05848,04680,04210,04194,04967,05918,06016,02766,03752,15919,02043
05/03/2016 14:17:45,05/01/2016 13:22:17,0.01173505,0.05657798,9.62807160,0.21458155,2.12725242,0.01816180,0.24141362,35.48202795,0.28274901,2.67508164,0.01584048,0.07907116,13.77891315,0.28621066,4.20151711,863.641,29.964,25.340,3.321,2.34700913,2.82889883,2.59957933,2.14581549,2.12725242,0.90809021,2.41413617,2.90952629,1.10272115,0.88277694,0.79202417,0.79071163,0.93696609,1.11622156,1.13440962,12517,15087,13864,11444,11345,04843,12875,15517,05881,04708,04224,04217,04997,05953,06050,02766,03750,15919,02042
05/03/2016 14:17:50,05/01/2016 13:22:22,0.01188318,0.05677673,9.66210042,0.21533157,2.13437764,0.01828181,0.24422620,35.61465395,0.28467215,2.69269581,0.01576173,0.07978368,13.88093832,0.28827803,4.22929573,863.641,29.883,25.322,3.321,2.37663503,2.83883663,2.60876711,2.15331571,2.13437764,0.91409040,2.44226203,2.92040162,1.11022138,0.88858962,0.78808655,0.79783685,0.94390381,1.12428431,1.14190985,12675,15140,13913,11484,11383,04875,13025,15575,05921,04739,04203,04255,05034,05996,06090,02766,03749,15918,02042
05/03/2016 14:17:55,05/01/2016 13:22:28,0.01181567,0.05685173,9.68640672,0.21574408,2.14000281,0.01836806,0.24310117,35.65581374,0.28582603,2.70576439,0.01605049,0.08004619,13.95263168,0.28962422,4.24665738,863.371,29.883,25.322,3.321,2.36313462,2.84258675,2.61532981,2.15744084,2.14000281,0.91840303,2.43101169,2.92377673,1.11472152,0.89290225,0.80252449,0.80046193,0.94877895,1.12953447,1.14659749,12603,15160,13948,11506,11413,04898,12965,15593,05945,04762,04280,04269,05060,06024,06115,02765,03749,15918,02042
05/03/2016 14:18:00,05/01/2016 13:22:33,0.01178661,0.05696424,9.70029603,0.21608159,2.14337791,0.01843181,0.24233240,35.73356001,0.28669144,2.71428738,0.01607674,0.08027120,13.99950811,0.29058579,4.25985222,863.371,29.964,25.322,3.321,2.35732194,2.84821192,2.61907993,2.16081594,2.14337791,0.92159062,2.42332395,2.93015192,1.11809662,0.89571484,0.80383703,0.80271200,0.95196655,1.13328459,1.15016010,12572,15190,13968,11524,11431,04915,12924,15627,05963,04777,04287,04281,05077,06044,06134,02765,03750,15918,02042
05/03/2016 14:18:05,05/01/2016 13:22:38,0.01188786,0.05736925,9.77599278,0.21756289,2.15931590,0.01868307,0.24473247,35.98280543,0.29044156,2.75178852,0.01626050,0.08143374,14.20907333,0.29467245,4.31540947,863.641,29.964,25.322,3.321,2.37757256,2.86846254,2.63951805,2.17562889,2.15931590,0.93415351,2.44732469,2.95059004,1.13272207,0.90809021,0.81302481,0.81433735,0.96621699,1.14922257,1.16516056,12680,15298,14077,11603,11516,04982,13052,15736,06041,04843,04336,04343,05153,06129,06214,02766,03750,15918,02042
05/03/2016 14:18:10,05/01/2016 13:22:43,0.01192818,0.05766926,9.83849469,0.21887543,2.17337883,0.01890808,0.24555749,36.17031115,0.29371089,2.78474407,0.01648175,0.08239001,14.38279187,0.29827833,4.36471653,863.371,29.964,25.303,3.321,2.38563530,2.88346300,2.65639357,2.18875430,2.17337883,0.94540385,2.45557494,2.96596551,1.14547246,0.91896554,0.82408765,0.82390014,0.97802985,1.16328550,1.17847346,12723,15378,14167,11673,11591,05042,13096,15818,06109,04901,04395,04394,05216,06204,06285,02765,03750,15917,02042
05/03/2016 14:18:16,05/01/2016 13:22:48,0.01194880,0.05842678,9.96697083,0.22161301,2.20094217,0.01934309,0.24604501,36.64136211,0.30000916,2.84838238,0.01671801,0.08441508,14.73022894,0.30529778,4.45846940,863.641,29.964,25.322,3.321,2.38976043,2.92133915,2.69108213,2.21613013,2.20094217,0.96715452,2.46045009,3.00459169,1.17003571,0.93996619,0.83590051,0.84415076,1.00165557,1.19066134,1.20378674,12745,15580,14352,11819,11738,05158,13122,16024,06240,05013,04458,04502,05342,06350,06420,02766,03750,15918,02042
05/03/2016 14:18:21,05/01/2016 13:22:54,0.01210349,0.05883180,10.06211263,0.22352557,2.22194281,0.01966185,0.24898885,36.90204080,0.30481699,2.89554291,0.01710427,0.08570887,14.98115572,0.31024985,4.52930489,863.371,29.964,25.303,3.321,2.42069887,2.94158977,2.71677041,2.23525571,2.22194281,0.98309250,2.48988849,3.02596735,1.18878628,0.95552916,0.85521360,0.85708866,1.01871859,1.20997443,1.22291232,12910,15688,14489,11921,11850,05243,13279,16138,06340,05096,04561,04571,05433,06453,06522,02765,03750,15917,02042
05/03/2016 14:18:26,05/01/2016 13:22:59,0.01215600,0.05907555,10.10933629,0.22450060,2.23263063,0.01981935,0.25022639,37.04610007,0.30717284,2.91940728,0.01718677,0.08642139,15.10524039,0.31274993,4.56402817,863.641,29.883,25.322,3.321,2.43119919,2.95377764,2.72952080,2.24500601,2.23263063,0.99096774,2.50226386,3.03778021,1.19797406,0.96340440,0.85933872,0.86421387,1.02715635,1.21972472,1.23228761,12966,15753,14557,11973,11907,05285,13345,16201,06389,05138,04583,04609,05478,06505,06572,02766,03749,15918,02042
05/03/2016 14:18:31,05/01/2016 13:23:04,0.01214568,0.05914305,10.11766988,0.22468811,2.23488070,0.01985311,0.24970137,37.09869314,0.30765362,2.92452107,0.01723178,0.08657139,15.13281476,0.31332687,4.57097283,863.371,30.044,25.322,3.321,2.42913663,2.95715275,2.73177087,2.24688107,2.23488070,0.99265529,2.49701370,3.04209284,1.19984912,0.96509195,0.86158879,0.86571392,1.02903140,1.22197479,1.23416266,12955,15771,14569,11983,11919,05294,13317,16224,06399,05147,04595,04617,05488,06517,06582,02765,03751,15918,02042
05/03/2016 14:18:36,05/01/2016 13:23:09,0.01216912,0.05919931,10.13155919,0.22495061,2.23769329,0.01989811,0.25018889,37.13527962,0.30827864,2.93077126,0.01728803,0.08675890,15.16866144,0.31399997,4.58000088,863.275,29.964,25.322,3.323,2.43382427,2.95996533,2.73552098,2.24950615,2.23769329,0.99490536,2.50188885,3.04509293,1.20228669,0.96715452,0.86440138,0.86758898,1.03146898,1.22459987,1.23660024,12980,15786,14589,11997,11934,05306,13343,16240,06412,05158,04610,04627,05501,06531,06595,02766,03750,15918,02043
05/03/2016 14:18:41,05/01/2016 13:23:14,0.01214100,0.05909430,10.10308610,0.22438810,2.23206812,0.01980435,0.24958887,37.06667997,0.30688437,2.91713448,0.01717552,0.08630888,15.08869576,0.31246146,4.55916691,863.371,30.044,25.322,3.321,2.42819910,2.95471517,2.72783325,2.24388098,2.23206812,0.99021772,2.49588867,3.03946776,1.19684902,0.96265438,0.85877621,0.86308884,1.02603131,1.21859969,1.23097507,12950,15758,14548,11967,11904,05281,13311,16210,06383,05134,04580,04603,05472,06499,06565,02765,03751,15918,02042
05/03/2016 14:18:47,05/01/2016 13:23:19,0.01215131,0.05894805,10.08919679,0.22412559,2.22944304,0.01977060,0.25009513,36.97521376,0.30635550,2.91202069,0.01717552,0.08612138,15.05836396,0.31188452,4.55222226,863.005,30.044,25.322,3.323,2.43026167,2.94740245,2.72408313,2.24125590,2.22944304,0.98853017,2.50095132,3.03196753,1.19478646,0.96096683,0.85877621,0.86121378,1.02396875,1.21634962,1.22910001,12961,15719,14528,11953,11890,05272,13338,16170,06372,05125,04580,04593,05461,06487,06555,02765,03751,15918,02043
05/03/2016 14:18:52,05/01/2016 13:23:25,0.01218881,0.05932306,10.15169869,0.22541938,2.24275594,0.01998061,0.25058265,37.21531255,0.30938444,2.94270344,0.01735553,0.08709641,15.22656762,0.31515385,4.59736252,863.371,29.883,25.322,3.321,2.43776189,2.96615302,2.74095865,2.25419379,2.24275594,0.99903049,2.50582647,3.05165563,1.20659932,0.97109214,0.86777648,0.87096408,1.03540660,1.22910001,1.24128788,13001,15819,14618,12022,11961,05328,13364,16275,06435,05179,04628,04645,05522,06555,06620,02765,03749,15918,02042
05/03/2016 14:18:57,05/01/2016 13:23:30,0.01224694,0.05957057,10.20239469,0.22643191,2.25381878,0.02014561,0.25191394,37.36394514,0.31183644,2.96713600,0.01745303,0.08786518,15.35892460,0.31775008,4.63347474,863.371,29.883,25.322,3.321,2.44938725,2.97852840,2.75464657,2.26431910,2.25381878,1.00728074,2.51913938,3.06384350,1.21616211,0.97915488,0.87265163,0.87865181,1.04440687,1.23922532,1.25103818,13063,15885,14691,12076,12020,05372,13435,16340,06486,05222,04654,04686,05570,06609,06672,02765,03749,15918,02042
05/03/2016 14:19:02,05/01/2016 13:23:35,0.01227600,0.05982558,10.24545156,0.22727569,2.26319407,0.02028812,0.25270146,37.51715103,0.31380765,2.98815937,0.01765179,0.08846520,15.47197952,0.31996169,4.66264229,863.005,30.044,25.322,3.323,2.45519993,2.99127879,2.76627192,2.27275686,2.26319407,1.01440596,2.52701462,3.07640638,1.22384985,0.98609259,0.88258943,0.88465200,1.05209461,1.24785058,1.25891342,13094,15953,14753,12121,12070,05410,13477,16407,06527,05259,04707,04718,05611,06655,06714,02765,03751,15918,02043
05/03/2016 14:19:07,05/01/2016 13:23:40,0.01227131,0.06002808,10.27253572,0.22791321,2.26900674,0.02037062,0.25245770,37.64749037,0.31515385,3.00065975,0.01764054,0.08884021,15.53815801,0.32121173,4.68278180,863.371,30.044,25.322,3.321,2.45426240,3.00140410,2.77358464,2.27913205,2.26900674,1.01853108,2.52457704,3.08709421,1.22910001,0.99021772,0.88202692,0.88840211,1.05659474,1.25272573,1.26435108,13089,16007,14792,12155,12101,05432,13464,16464,06555,05281,04704,04738,05635,06681,06743,02765,03751,15918,02042
05/03/2016 14:19:13,05/01/2016 13:23:45,0.01250382,0.05972432,10.26767446,0.22766945,2.26844423,0.02034437,0.25707035,37.45998465,0.31486538,2.99725056,0.01743428,0.08891521,15.51609851,0.32097133,4.67792054,863.371,29.964,25.340,3.321,2.50076382,2.98621613,2.77227210,2.27669448,2.26844423,1.01721854,2.57070345,3.07171874,1.22797497,0.98909268,0.87171410,0.88915213,1.05509470,1.25178820,1.26303854,13337,15926,14785,12142,12098,05425,13710,16382,06549,05275,04649,04742,05627,06676,06736,02765,03750,15919,02042
05/03/2016 14:19:18,05/01/2016 13:23:50,0.01227881,0.05961932,10.21072827,0.22661942,2.25681887,0.02015687,0.25253271,37.39595831,0.31198067,2.96940880,0.01743053,0.08786518,15.35616716,0.31770200,4.63486367,863.641,29.964,25.340,3.321,2.45576244,2.98096597,2.75689663,2.26619416,2.25681887,1.00784326,2.52532707,3.06646858,1.21672463,0.97990490,0.87152660,0.87865181,1.04421937,1.23903781,1.25141319,13097,15898,14703,12086,12036,05375,13468,16354,06489,05226,04648,04686,05569,06608,06674,02766,03750,15919,02042
05/03/2016 14:19:23,05/01/2016 13:23:56,0.01222444,0.05951807,10.18433858,0.22607565,2.25138121,0.02007436,0.25131392,37.33421862,0.31073064,2.95690842,0.01738928,0.08743392,15.28723124,0.31630773,4.61680756,863.371,29.964,25.340,3.321,2.44488711,2.97590332,2.74977142,2.26075649,2.25138121,1.00371813,2.51313919,3.06140593,1.21184948,0.97577978,0.86946403,0.87433918,1.03953172,1.23360015,1.24653804,13039,15871,14665,12057,12007,05353,13403,16327,06463,05204,04637,04663,05544,06579,06648,02765,03750,15919,02042
05/03/2016 14:19:28,05/01/2016 13:24:01,0.01225069,0.05955932,10.19822789,0.22637566,2.25438130,0.02011561,0.25215770,37.35022520,0.31130758,2.96315861,0.01741928,0.08762142,15.31756304,0.31693275,4.62514115,863.641,30.044,25.340,3.321,2.45013727,2.97796588,2.75352153,2.26375658,2.25438130,1.00578069,2.52157695,3.06271847,1.21409955,0.97784234,0.87096408,0.87621424,1.04159429,1.23603772,1.24878811,13067,15882,14685,12073,12023,05364,13448,16334,06475,05215,04645,04673,05555,06592,06660,02766,03751,15919,02042
05/03/2016 14:19:33,05/01/2016 13:24:06,0.01220944,0.05951432,10.18225518,0.22603815,2.25138121,0.02005936,0.25103266,37.32507200,0.31044217,2.95520382,0.01740803,0.08730266,15.26517174,0.31592310,4.61194630,863.641,29.883,25.340,3.321,2.44188702,2.97571581,2.74920890,2.26038148,2.25138121,1.00296811,2.51032661,3.06065590,1.21072445,0.97521726,0.87040156,0.87302664,1.03803168,1.23210010,1.24522550,13023,15870,14662,12055,12007,05349,13388,16323,06457,05201,04642,04656,05536,06571,06641,02766,03749,15919,02042
05/03/2016 14:19:38,05/01/2016 13:24:11,0.01219725,0.05932306,10.14961530,0.22536313,2.24463100,0.01995061,0.25075140,37.21073924,0.30885558,2.93929425,0.01729178,0.08681515,15.17417631,0.31414420,4.58833447,863.641,29.883,25.340,3.321,2.43944945,2.96615302,2.74039613,2.25363128,2.24463100,0.99753044,2.50751402,3.05128062,1.20453676,0.96996710,0.86458889,0.86815149,1.03184399,1.22516239,1.23885031,13010,15819,14615,12019,11971,05320,13373,16273,06424,05173,04611,04630,05503,06534,06607,02766,03749,15919,02042
05/03/2016 14:19:44,05/01/2016 13:24:16,0.01217756,0.05924431,10.13364259,0.22508187,2.24163091,0.01989436,0.25033889,37.16271948,0.30799017,2.93077126,0.01724303,0.08655264,15.12454245,0.31313456,4.57583409,863.371,29.883,25.340,3.321,2.43551183,2.96221540,2.73608350,2.25081869,2.24163091,0.99471786,2.50338890,3.04734300,1.20116166,0.96715452,0.86215131,0.86552641,1.02846889,1.22122477,1.23547520,12989,15798,14592,12004,11955,05305,13351,16252,06406,05158,04598,04616,05485,06513,06589,02765,03749,15919,02042
05/03/2016 14:19:49,05/01/2016 13:24:22,0.01218787,0.05922556,10.12808686,0.22496937,2.24050587,0.01987186,0.25086391,37.13985293,0.30765362,2.92736206,0.01721303,0.08642139,15.10248295,0.31270185,4.57097283,863.371,29.964,25.340,3.321,2.43757439,2.96127787,2.73458345,2.24969366,2.24050587,0.99359282,2.50863906,3.04546794,1.19984912,0.96602948,0.86065126,0.86421387,1.02696884,1.21953722,1.23416266,13000,15793,14584,11998,11949,05299,13379,16242,06399,05152,04590,04609,05477,06504,06582,02765,03750,15919,02042
05/03/2016 14:19:54,05/01/2016 13:24:27,0.01217850,0.05924431,10.13017026,0.22502562,2.24144340,0.01988311,0.25037639,37.16500614,0.30774978,2.92849846,0.01722803,0.08647764,15.10524039,0.31279801,4.57305623,863.371,29.964,25.359,3.321,2.43569933,2.96221540,2.73514597,2.25025617,2.24144340,0.99415534,2.50376391,3.04753050,1.20022413,0.96640449,0.86140129,0.86477639,1.02715635,1.21991223,1.23472518,12990,15798,14587,12001,11954,05302,13353,16253,06401,05154,04594,04612,05478,06506,06585,02765,03750,15920,02042
05/03/2016 14:19:59,05/01/2016 13:24:32,0.01224600,0.05958182,10.19545003,0.22630066,2.25475631,0.02008186,0.25174518,37.37309176,0.31073064,2.95804482,0.01740428,0.08735892,15.26792918,0.31592310,4.61680756,863.371,29.883,25.359,3.321,2.44919974,2.97909091,2.75277151,2.26300656,2.25475631,1.00409314,2.51745183,3.06459352,1.21184948,0.97615479,0.87021406,0.87358916,1.03821918,1.23210010,1.24653804,13062,15888,14681,12069,12025,05355,13426,16344,06463,05206,04641,04659,05537,06571,06648,02765,03749,15920,02042
05/03/2016 14:20:04,05/01/2016 13:24:37,0.01223194,0.05960807,10.19683896,0.22639441,2.25588134,0.02008561,0.25182018,37.38223838,0.31073064,2.95861302,0.01739303,0.08732141,15.26241430,0.31592310,4.61750203,863.641,29.883,25.359,3.321,2.44638716,2.98040345,2.75314652,2.26394409,2.25588134,1.00428065,2.51820185,3.06534355,1.21184948,0.97634230,0.86965154,0.87321415,1.03784417,1.23210010,1.24672555,13047,15895,14683,12074,12031,05356,13430,16348,06463,05207,04638,04657,05535,06571,06649,02766,03749,15920,02042
05/03/2016 14:20:10,05/01/2016 13:24:42,0.01229100,0.05972432,10.22808991,0.22701318,2.26244404,0.02018687,0.25302022,37.45541134,0.31222107,2.97338620,0.01747553,0.08780893,15.34513741,0.31750969,4.63903046,863.371,29.883,25.359,3.321,2.45820002,2.98621613,2.76158428,2.27013178,2.26244404,1.00934330,2.53020222,3.07134373,1.21766216,0.98121744,0.87377667,0.87808930,1.04346934,1.23828779,1.25253822,13110,15926,14728,12107,12066,05383,13494,16380,06494,05233,04660,04683,05565,06604,06680,02765,03749,15920,02042
05/03/2016 14:20:15,05/01/2016 13:24:47,0.01217568,0.06025684,10.28920289,0.22828822,2.27538194,0.02038187,0.25063890,37.78697634,0.31500961,3.00179615,0.01779804,0.08852145,15.49955389,0.32044247,4.68000393,863.371,29.964,25.359,3.321,2.43513681,3.01284194,2.77808478,2.28288217,2.27538194,1.01909360,2.50638899,3.09853206,1.22853749,0.99059273,0.88990216,0.88521451,1.05396966,1.24972564,1.26360106,12987,16068,14816,12175,12135,05435,13367,16525,06552,05283,04746,04721,05621,06665,06739,02765,03750,15920,02042
05/03/2016 14:20:20,05/01/2016 13:24:53,0.01239975,0.06031684,10.33712102,0.22918824,2.28588226,0.02052813,0.25497028,37.83270944,0.31731738,3.02395592,0.01774929,0.08930898,15.61536625,0.32284639,4.71472722,863.371,29.964,25.378,3.321,2.47995068,3.01584204,2.79102268,2.29188244,2.28588226,1.02640632,2.54970281,3.10228217,1.23753777,0.99790545,0.88746458,0.89308975,1.06184490,1.25910092,1.27297635,13226,16084,14885,12223,12191,05474,13598,16545,06600,05322,04733,04763,05663,06715,06789,02765,03750,15921,02042
05/03/2016 14:20:25,05/01/2016 13:24:58,0.01240538,0.06053435,10.37392770,0.22997577,2.29413251,0.02064813,0.25538279,37.96076213,0.31900012,3.04157009,0.01783179,0.08977774,15.70360424,0.32462529,4.73972798,863.641,29.883,25.378,3.321,2.48107572,3.02671737,2.80096048,2.29975768,2.29413251,1.03240651,2.55382794,3.11278249,1.24410047,1.00371813,0.89158971,0.89777740,1.06784509,1.26603864,1.27972655,13232,16142,14938,12265,12235,05506,13620,16601,06635,05353,04755,04788,05695,06752,06825,02766,03749,15921,02042
05/03/2016 14:20:30,05/01/2016 13:25:03,0.01244288,0.06060935,10.39337274,0.23038828,2.29863265,0.02070438,0.25611407,38.00649523,0.31991361,3.05009308,0.01786930,0.09004025,15.74220836,0.32544262,4.75292283,863.371,29.964,25.378,3.321,2.48857595,3.03046748,2.80621064,2.30388281,2.29863265,1.03521909,2.56114066,3.11653261,1.24766308,1.00653072,0.89346477,0.90040248,1.07047017,1.26922623,1.28328916,13272,16162,14966,12287,12259,05521,13659,16621,06654,05368,04765,04802,05709,06769,06844,02765,03750,15921,02042
05/03/2016 14:20:35,05/01/2016 13:25:08,0.01242788,0.06060935,10.38573361,0.23025703,2.29750761,0.02067438,0.25581406,38.00649523,0.31938475,3.04554749,0.01784304,0.08983399,15.70911911,0.32481760,4.74528370,863.371,29.964,25.378,3.321,2.48557585,3.03046748,2.80414808,2.30257027,2.29750761,1.03371905,2.55814057,3.11653261,1.24560051,1.00503067,0.89215223,0.89833992,1.06822010,1.26678866,1.28122660,13256,16162,14955,12280,12253,05513,13643,16621,06643,05360,04758,04791,05697,06756,06833,02765,03750,15921,02042
05/03/2016 14:20:40,05/01/2016 13:25:13,0.01239882,0.06062060,10.38434468,0.23023828,2.29732011,0.02066688,0.25491403,38.02707513,0.31924051,3.04384289,0.01783179,0.08975899,15.69808936,0.32457721,4.74320031,863.371,29.883,25.397,3.321,2.47976318,3.03103000,2.80377306,2.30238276,2.29732011,1.03334404,2.54914029,3.11822016,1.24503800,1.00446815,0.89158971,0.89758989,1.06747008,1.26585113,1.28066408,13225,16165,14953,12279,12252,05511,13595,16630,06640,05357,04755,04787,05693,06751,06830,02765,03749,15922,02042
05/03/2016 14:20:46,05/01/2016 13:25:18,0.01243444,0.06070685,10.40170632,0.23055704,2.30125773,0.02071563,0.25562655,38.07966820,0.31996169,3.05179768,0.01788430,0.08996525,15.73669348,0.32534647,4.75361729,863.371,29.883,25.397,3.321,2.48688839,3.03534263,2.80846071,2.30557036,2.30125773,1.03578161,2.55626551,3.12253279,1.24785058,1.00709323,0.89421479,0.89965246,1.07009516,1.26885122,1.28347667,13263,16188,14978,12296,12273,05524,13633,16653,06655,05371,04769,04798,05707,06767,06845,02765,03749,15922,02042
05/03/2016 14:20:51,05/01/2016 13:25:24,0.01245226,0.06078185,10.41837350,0.23096955,2.30500784,0.02076438,0.25632032,38.12082799,0.32063478,3.05861607,0.01786180,0.09015275,15.76702529,0.32597149,4.76403428,863.005,29.883,25.397,3.323,2.49045100,3.03909275,2.81296084,2.30969549,2.30500784,1.03821918,2.56320322,3.12590790,1.25047566,1.00934330,0.89308975,0.90152751,1.07215772,1.27128880,1.28628925,13282,16208,15002,12318,12293,05537,13670,16671,06669,05383,04763,04808,05718,06780,06860,02765,03749,15922,02043
05/03/2016 14:20:56,05/01/2016 13:25:29,0.01247476,0.06090186,10.44198533,0.23141956,2.31007050,0.02083189,0.25663908,38.19171430,0.32169251,3.06827545,0.01797430,0.09041526,15.81941659,0.32702921,4.77931252,863.371,29.721,25.415,3.321,2.49495114,3.04509293,2.81933604,2.31419562,2.31007050,1.04159429,2.56639082,3.13172057,1.25460079,1.01253090,0.89871493,0.90415259,1.07572033,1.27541392,1.29041438,13306,16240,15036,12342,12320,05555,13687,16702,06691,05400,04793,04822,05737,06802,06882,02765,03747,15923,02042
05/03/2016 14:21:01,05/01/2016 13:25:34,0.01248226,0.06098811,10.45518018,0.23170082,2.31325810,0.02086564,0.25660158,38.25574064,0.32217329,3.07338925,0.01795555,0.09052776,15.84147609,0.32750999,4.78695164,863.371,29.802,25.415,3.321,2.49645119,3.04940556,2.82289865,2.31700821,2.31325810,1.04328184,2.56601581,3.13697073,1.25647584,1.01421845,0.89777740,0.90527763,1.07722037,1.27728898,1.29247694,13314,16263,15055,12357,12337,05564,13685,16730,06701,05409,04788,04828,05745,06812,06893,02765,03748,15923,02042
05/03/2016 14:21:06,05/01/2016 13:25:39,0.01251226,0.06114937,10.48295880,0.23224459,2.31907077,0.02094439,0.25723910,38.35864012,0.32332717,3.08532143,0.01803055,0.09084652,15.89938227,0.32871195,4.80431328,863.371,29.883,25.415,3.321,2.50245137,3.05746831,2.83039888,2.32244588,2.31907077,1.04721946,2.57239100,3.14540849,1.26097598,1.01815607,0.90152751,0.90846522,1.08115799,1.28197662,1.29716459,13346,16306,15095,12386,12368,05585,13719,16775,06725,05430,04808,04845,05766,06837,06918,02765,03749,15923,02042
05/03/2016 14:21:12,05/01/2016 13:25:44,0.01251226,0.06114937,10.48226434,0.23226334,2.31944578,0.02093314,0.25723910,38.35635347,0.32318294,3.08361683,0.01801180,0.09075277,15.88283765,0.32837541,4.80153542,863.641,29.883,25.415,3.321,2.50245137,3.05746831,2.83021137,2.32263338,2.31944578,1.04665694,2.57239100,3.14522098,1.26041346,1.01759355,0.90058998,0.90752770,1.08003296,1.28066408,1.29641456,13346,16306,15094,12387,12370,05582,13719,16774,06722,05427,04803,04840,05760,06830,06914,02766,03749,15923,02042
05/03/2016 14:21:17,05/01/2016 13:25:49,0.01249632,0.06103686,10.46281930,0.23183207,2.31550816,0.02086189,0.25692034,38.28775382,0.32207714,3.07282105,0.01797430,0.09035901,15.81390172,0.32707729,4.78486824,863.641,29.964,25.415,3.321,2.49926377,3.05184313,2.82496121,2.31832075,2.31550816,1.04309433,2.56920341,3.13959581,1.25610083,1.01403095,0.89871493,0.90359008,1.07534532,1.27560143,1.29191443,13329,16276,15066,12364,12349,05563,13702,16744,06699,05408,04793,04819,05735,06803,06890,02766,03750,15923,02042
05/03/2016 14:21:22,05/01/2016 13:25:55,0.01251038,0.06106686,10.46906949,0.23196333,2.31700821,0.02086939,0.25738910,38.29232713,0.32222137,3.07452565,0.01792555,0.09039651,15.81941659,0.32717345,4.78695164,863.371,29.964,25.434,3.321,2.50207636,3.05334318,2.82664876,2.31963329,2.31700821,1.04346934,2.57389105,3.13997082,1.25666335,1.01459346,0.89627735,0.90396509,1.07572033,1.27597644,1.29247694,13344,16284,15075,12371,12357,05565,13727,16746,06702,05411,04780,04821,05737,06805,06893,02765,03750,15924,02042
05/03/2016 14:21:27,05/01/2016 13:26:00,0.01249257,0.06108561,10.46768056,0.23192583,2.31644569,0.02085814,0.25714535,38.31290702,0.32198098,3.07225285,0.01794805,0.09030276,15.80287197,0.32683690,4.78417378,863.641,30.044,25.434,3.321,2.49851375,3.05428071,2.82627375,2.31925828,2.31644569,1.04290683,2.57145347,3.14165838,1.25572582,1.01384344,0.89740239,0.90302756,1.07459529,1.27466390,1.29172692,13325,16289,15073,12369,12354,05562,13714,16755,06697,05407,04786,04816,05731,06798,06889,02766,03751,15924,02042
05/03/2016 14:21:32,05/01/2016 13:26:05,0.01253570,0.06118312,10.48782006,0.23230084,2.32038331,0.02090689,0.25802662,38.37236006,0.32279831,3.07963944,0.01797430,0.09054651,15.84423353,0.32760615,4.79597970,863.371,29.964,25.434,3.321,2.50713901,3.05915586,2.83171142,2.32300839,2.32038331,1.04534440,2.58026624,3.14653352,1.25891342,1.01628101,0.89871493,0.90546513,1.07740788,1.27766399,1.29491452,13371,16315,15102,12389,12375,05575,13761,16781,06714,05420,04793,04829,05746,06814,06906,02765,03750,15924,02042
05/03/2016 14:21:37,05/01/2016 13:26:10,0.01252257,0.06123187,10.49754258,0.23248834,2.32263338,0.02093314,0.25744536,38.40894654,0.32313486,3.08361683,0.01797055,0.09060276,15.86077815,0.32794270,4.80084095,863.371,29.883,25.434,3.321,2.50451393,3.06159343,2.83433650,2.32488345,2.32263338,1.04665694,2.57445357,3.14953362,1.26022596,1.01759355,0.89852742,0.90602765,1.07853291,1.27897653,1.29622706,13357,16328,15116,12399,12387,05582,13730,16797,06721,05427,04792,04832,05752,06821,06913,02765,03749,15924,02042
05/03/2016 14:21:42,05/01/2016 13:26:15,0.01256663,0.06146813,10.54129392,0.23338837,2.33200867,0.02107189,0.25868289,38.54843250,0.32515415,3.10350380,0.01810555,0.09122153,15.96556076,0.33005815,4.83139744,863.641,29.883,25.453,3.321,2.51332670,3.07340629,2.84614936,2.33388372,2.33200867,1.05359465,2.58682894,3.16097147,1.26810120,1.02415625,0.90527763,0.91221534,1.08565813,1.28722678,1.30447731,13404,16391,15179,12447,12437,05619,13796,16858,06763,05462,04828,04865,05790,06865,06957,02766,03749,15925,02042
05/03/2016 14:21:48,05/01/2016 13:26:20,0.01261820,0.06167813,10.57810060,0.23417590,2.34025892,0.02118065,0.25941417,38.69020512,0.32678882,3.11998158,0.01819181,0.09167155,16.04828387,0.33174089,4.85570374,863.005,29.802,25.453,3.323,2.52363952,3.08390661,2.85608716,2.34175896,2.34025892,1.05903232,2.59414167,3.17259682,1.27447639,1.02959392,0.90959026,0.91671548,1.09128330,1.29378948,1.31104001,13459,16447,15232,12489,12481,05648,13835,16920,06797,05491,04851,04889,05820,06900,06992,02765,03748,15925,02043
05/03/2016 14:21:53,05/01/2016 13:26:25,0.01262945,0.06187689,10.61837960,0.23503842,2.34907169,0.02130440,0.25999543,38.80911119,0.32866388,3.13816395,0.01825931,0.09215906,16.14203673,0.33366403,4.88348237,863.371,29.721,25.453,3.321,2.52588958,3.09384442,2.86696249,2.35038423,2.34907169,1.06522001,2.59995434,3.18234712,1.28178912,1.03559410,0.91296536,0.92159062,1.09765850,1.30128971,1.31854024,13471,16500,15290,12535,12528,05681,13866,16972,06836,05523,04869,04915,05854,06940,07032,02765,03747,15925,02042
05/03/2016 14:21:58,05/01/2016 13:26:31,0.01268945,0.06211315,10.65935308,0.23588220,2.35788446,0.02142815,0.26087671,38.96231708,0.33049086,3.15634632,0.01836431,0.09266533,16.23303216,0.33553909,4.91056653,863.641,29.802,25.453,3.321,2.53788995,3.10565728,2.87802533,2.35882199,2.35788446,1.07140770,2.60876711,3.19491000,1.28891433,1.04159429,0.91821552,0.92665328,1.10384619,1.30860244,1.32585296,13535,16563,15349,12580,12575,05714,13913,17039,06874,05555,04897,04942,05887,06979,07071,02766,03748,15925,02042
05/03/2016 14:22:03,05/01/2016 13:26:36,0.01267351,0.06219565,10.67602025,0.23618221,2.36163457,0.02146941,0.26087671,39.00119022,0.33106780,3.16202832,0.01835681,0.09283408,16.26060653,0.33606795,4.91890011,863.641,29.802,25.453,3.321,2.53470235,3.10978240,2.88252547,2.36182208,2.36163457,1.07347026,2.60876711,3.19809760,1.29116440,1.04346934,0.91784051,0.92834083,1.10572124,1.31066500,1.32810303,13518,16585,15373,12596,12595,05725,13913,17056,06886,05565,04895,04951,05897,06990,07083,02766,03748,15925,02042
05/03/2016 14:22:08,05/01/2016 13:26:41,0.01270726,0.06226315,10.68990956,0.23650097,2.36463466,0.02150316,0.26157048,39.04463667,0.33159666,3.16714211,0.01838681,0.09292784,16.27990859,0.33654873,4.92653923,863.371,29.802,25.472,3.321,2.54145256,3.11315751,2.88627558,2.36500967,2.36463466,1.07515781,2.61570482,3.20166021,1.29322697,1.04515690,0.91934056,0.92927836,1.10703378,1.31254006,1.33016559,13554,16603,15393,12613,12611,05734,13950,17075,06897,05574,04903,04956,05904,07000,07094,02765,03748,15926,02042
05/03/2016 14:22:13,05/01/2016 13:26:46,0.01269039,0.06227065,10.68504830,0.23642597,2.36388464,0.02147316,0.26123297,39.04920998,0.33121203,3.16316471,0.01838306,0.09274033,16.24957678,0.33601987,4.92098351,863.641,29.883,25.472,3.321,2.53807746,3.11353252,2.88496304,2.36425965,2.36388464,1.07365777,2.61232972,3.20203522,1.29172692,1.04384436,0.91915305,0.92740330,1.10497122,1.31047749,1.32866555,13536,16605,15386,12609,12607,05726,13932,17077,06889,05567,04902,04946,05893,06989,07086,02766,03749,15926,02042
05/03/2016 14:22:18,05/01/2016 13:26:51,0.01272320,0.06236440,10.70518781,0.23685723,2.36819727,0.02152941,0.26157048,39.12009629,0.33202936,3.17111950,0.01845806,0.09296534,16.29093834,0.33683720,4.93348389,863.641,29.883,25.472,3.321,2.54464016,3.11822016,2.89040071,2.36857228,2.36819727,1.07647035,2.61570482,3.20784790,1.29491452,1.04646944,0.92290316,0.92965337,1.10778381,1.31366509,1.33204065,13571,16630,15415,12632,12630,05741,13950,17108,06906,05581,04922,04958,05908,07006,07104,02766,03749,15926,02042
05/03/2016 14:22:23,05/01/2016 13:26:56,0.01269601,0.06268316,10.74616128,0.23758850,2.37701004,0.02165691,0.26108297,39.32132194,0.33385634,3.18930188,0.01854057,0.09356536,16.38744863,0.33880842,4.96126252,863.641,29.802,25.472,3.321,2.53920249,3.13415815,2.90146355,2.37588501,2.37701004,1.08284555,2.61082968,3.22434840,1.30203974,1.05246962,0.92702829,0.93565355,1.11434651,1.32135282,1.33954088,13542,16715,15474,12671,12677,05775,13924,17196,06944,05613,04944,04990,05943,07047,07144,02766,03748,15926,02042
05/03/2016 14:22:29,05/01/2016 13:27:01,0.01281039,0.06290067,10.79338494,0.23865728,2.38694784,0.02178816,0.26368930,39.44251467,0.33597179,3.20975704,0.01873182,0.09401537,16.49223124,0.34087579,4.99181900,863.275,29.802,25.472,3.323,2.56207819,3.14503348,2.91421393,2.38657283,2.38694784,1.08940825,2.63689297,3.23428620,1.31028999,1.05921982,0.93659108,0.94015369,1.12147172,1.32941557,1.34779113,13664,16773,15542,12728,12730,05810,14063,17249,06988,05649,04995,05014,05981,07090,07188,02766,03748,15926,02043
05/03/2016 14:22:34,05/01/2016 13:27:07,0.01284227,0.06265316,10.79616281,0.23852603,2.38769787,0.02179192,0.26400806,39.30531536,0.33568332,3.20975704,0.01832681,0.09412787,16.48395893,0.34049116,4.98695775,863.371,29.883,25.472,3.321,2.56845338,3.13265810,2.91496396,2.38526029,2.38769787,1.08959575,2.64008057,3.22303586,1.30916495,1.05921982,0.91634046,0.94127873,1.12090921,1.32791552,1.34647859,13698,16707,15546,12721,12734,05811,14080,17189,06982,05649,04887,05020,05978,07082,07181,02765,03749,15926,02042
05/03/2016 14:22:39,05/01/2016 13:27:12,0.01286008,0.06296067,10.80171853,0.23895729,2.38901041,0.02179567,0.26468308,39.48138780,0.33621218,3.21089344,0.01891183,0.09379036,16.48395893,0.34087579,4.99529133,863.275,29.883,25.490,3.323,2.57201599,3.14803357,2.91646400,2.38957292,2.38901041,1.08978326,2.64683077,3.23747380,1.31122752,1.05959484,0.94559136,0.93790362,1.12090921,1.32941557,1.34872866,13717,16789,15554,12744,12741,05812,14116,17266,06993,05651,05043,05002,05978,07090,07193,02766,03749,15927,02043
05/03/2016 14:22:44,05/01/2016 13:27:17,0.01287789,0.06263066,10.77393991,0.23822602,2.38338524,0.02169066,0.26502059,39.28016215,0.33448136,3.19555207,0.01843931,0.09345285,16.39296351,0.33890457,4.96890164,863.641,29.964,25.490,3.321,2.57557860,3.13153307,2.90896377,2.38226020,2.38338524,1.08453310,2.65020588,3.22097330,1.30447731,1.05453218,0.92196564,0.93452852,1.11472152,1.32172784,1.34160344,13736,16701,15514,12705,12711,05784,14134,17178,06957,05624,04917,04984,05945,07049,07155,02766,03750,15927,02042
05/03/2016 14:22:49,05/01/2016 13:27:22,0.01275320,0.06246191,10.72393838,0.23719474,2.37269741,0.02152191,0.26220800,39.17954932,0.33193321,3.16998310,0.01834181,0.09266533,16.24957678,0.33611603,4.93140049,863.371,29.964,25.490,3.321,2.55064034,3.12309531,2.89546336,2.37194739,2.37269741,1.07609534,2.62208002,3.21272304,1.29453951,1.04609442,0.91709049,0.92665328,1.10497122,1.31085250,1.33147813,13603,16656,15442,12650,12654,05739,13984,17134,06904,05579,04891,04942,05893,06991,07101,02765,03750,15927,02042
05/03/2016 14:22:54,05/01/2016 13:27:27,0.01276820,0.06247691,10.72810517,0.23715724,2.37194739,0.02150691,0.26280802,39.17726267,0.33169281,3.16827851,0.01836431,0.09272158,16.24957678,0.33582756,4.92792817,863.641,29.964,25.490,3.321,2.55364043,3.12384533,2.89658840,2.37157237,2.37194739,1.07534532,2.62808020,3.21253554,1.29360198,1.04553191,0.91821552,0.92721580,1.10497122,1.30972747,1.33054060,13619,16660,15448,12648,12650,05735,14016,17133,06899,05576,04897,04945,05893,06985,07096,02766,03750,15927,02042
05/03/2016 14:23:00,05/01/2016 13:27:32,0.01274570,0.06239815,10.70379888,0.23653847,2.36575970,0.02140190,0.26209550,39.14067619,0.33020238,3.15236893,0.01829306,0.09234657,16.17512598,0.33409673,4.90570527,863.641,30.044,25.490,3.321,2.54914029,3.11990771,2.89002570,2.36538469,2.36575970,1.07009516,2.62095499,3.20953545,1.28778930,1.04028175,0.91465291,0.92346568,1.09990857,1.30297726,1.32454042,13595,16639,15413,12615,12617,05707,13978,17117,06868,05548,04878,04925,05866,06949,07064,02766,03751,15927,02042
05/03/2016 14:23:05,05/01/2016 13:27:38,0.01277570,0.06245441,10.71768819,0.23668847,2.36744725,0.02142815,0.26295802,39.16811605,0.33053893,3.15634632,0.01831181,0.09253407,16.20270035,0.33448136,4.91126099,863.641,29.964,25.490,3.321,2.55514048,3.12272030,2.89377581,2.36688473,2.36744725,1.07140770,2.62958025,3.21178552,1.28910184,1.04159429,0.91559044,0.92534074,1.10178362,1.30447731,1.32604047,13627,16654,15433,12623,12626,05714,14024,17129,06875,05555,04883,04935,05876,06957,07072,02766,03750,15927,02042
05/03/2016 14:23:10,05/01/2016 13:27:43,0.01275883,0.06255941,10.72810517,0.23683848,2.36857228,0.02143940,0.26233926,39.24128901,0.33077933,3.15861912,0.01836431,0.09266533,16.21924497,0.33462560,4.91473332,863.641,29.964,25.490,3.321,2.55176537,3.12797046,2.89658840,2.36838478,2.36857228,1.07197021,2.62339256,3.21778570,1.29003937,1.04234431,0.91821552,0.92665328,1.10290866,1.30503983,1.32697800,13609,16682,15448,12631,12632,05717,13991,17161,06880,05559,04897,04942,05882,06960,07077,02766,03750,15927,02042
05/03/2016 14:23:15,05/01/2016 13:27:48,0.01275226,0.06242441,10.70588227,0.23627596,2.36275961,0.02133815,0.26217050,39.15439612,0.32933697,3.14384594,0.01825181,0.09225282,16.14479417,0.33299093,4.89251042,863.371,29.964,25.509,3.321,2.55045283,3.12122025,2.89058821,2.36275961,2.36275961,1.06690756,2.62170501,3.21066048,1.28441420,1.03746916,0.91259035,0.92252815,1.09784600,1.29866463,1.32097781,13602,16646,15416,12601,12601,05690,13982,17123,06850,05533,04867,04920,05855,06926,07045,02765,03750,15928,02042
05/03/2016 14:23:20,05/01/2016 13:27:53,0.01264164,0.06181689,10.58157292,0.23368838,2.33575878,0.02090689,0.25984543,38.77023805,0.32294255,3.08077584,0.01791805,0.09037776,15.80287197,0.32597149,4.79667416,863.641,29.964,25.490,3.321,2.52832716,3.09084433,2.85702469,2.33688382,2.33575878,1.04534440,2.59845430,3.17915952,1.25947594,1.01665603,0.89590234,0.90377758,1.07459529,1.27128880,1.29510202,13484,16484,15237,12463,12457,05575,13858,16955,06717,05422,04778,04820,05731,06780,06907,02766,03750,15927,02042
05/03/2016 14:23:25,05/01/2016 13:27:58,0.01247288,0.06111186,10.43642961,0.23057579,2.30369530,0.02040437,0.25671408,38.31748033,0.31549040,3.00690995,0.01765929,0.08820269,15.40855847,0.31779816,4.68625412,863.371,29.964,25.509,3.321,2.49457613,3.05559325,2.81783599,2.30575787,2.30369530,1.02021863,2.56714084,3.14203339,1.23041255,0.99228028,0.88296445,0.88202692,1.04778198,1.23941282,1.26528861,13304,16296,15028,12297,12286,05441,13691,16757,06562,05292,04709,04704,05588,06610,06748,02765,03750,15928,02042
05/03/2016 14:23:30,05/01/2016 13:28:03,0.01244663,0.06050810,10.33434316,0.22843822,2.28119462,0.02005936,0.25618907,37.94475554,0.31029793,2.95520382,0.01726553,0.08675890,15.13281476,0.31217299,4.60986290,863.641,29.964,25.509,3.321,2.48932597,3.02540483,2.79027265,2.28438221,2.28119462,1.00296811,2.56189068,3.11146995,1.21016193,0.97521726,0.86327635,0.86758898,1.02903140,1.21747465,1.24466298,13276,16135,14881,12183,12166,05349,13663,16594,06454,05201,04604,04627,05488,06493,06638,02766,03750,15928,02042
05/03/2016 14:23:36,05/01/2016 13:28:08,0.01240725,0.06045935,10.31628705,0.22800696,2.27650697,0.01998061,0.25540154,37.91274237,0.30919213,2.94327164,0.01723553,0.08645889,15.07490858,0.31092295,4.59389019,863.371,29.964,25.509,3.321,2.48145073,3.02296725,2.78539750,2.28006958,2.27650697,0.99903049,2.55401544,3.10884487,1.20584930,0.97127964,0.86177630,0.86458889,1.02509378,1.21259951,1.24035035,13234,16122,14855,12160,12141,05328,13621,16580,06431,05180,04596,04611,05467,06467,06615,02765,03750,15928,02042
05/03/2016 14:23:41,05/01/2016 13:28:14,0.01240257,0.06042559,10.31212026,0.22789445,2.27556944,0.01996186,0.25527029,37.89216247,0.30895174,2.94043064,0.01719802,0.08636514,15.05560652,0.31053832,4.58972340,863.371,29.964,25.509,3.321,2.48051320,3.02127970,2.78427247,2.27894455,2.27556944,0.99809296,2.55270290,3.10715732,1.20491177,0.97034211,0.85990124,0.86365136,1.02378124,1.21109946,1.23922532,13229,16113,14849,12154,12136,05323,13614,16571,06426,05175,04586,04606,05460,06459,06609,02765,03750,15928,02042
05/03/2016 14:23:46,05/01/2016 13:28:19,0.01239600,0.06044809,10.31559258,0.22796946,2.27650697,0.01997686,0.25489528,37.91960234,0.30904789,2.94213524,0.01724303,0.08638389,15.06387883,0.31073064,4.59180680,863.371,30.044,25.509,3.321,2.47920066,3.02240474,2.78521000,2.27969457,2.27650697,0.99884298,2.54895279,3.10940739,1.20528678,0.97090463,0.86215131,0.86383886,1.02434376,1.21184948,1.23978784,13222,16119,14854,12158,12141,05327,13594,16583,06428,05178,04598,04607,05463,06463,06612,02765,03751,15928,02042
05/03/2016 14:23:51,05/01/2016 13:28:24,0.01243257,0.06063185,10.35170480,0.22870073,2.28400720,0.02008936,0.25562655,38.03622175,0.31077871,2.95918122,0.01728803,0.08687140,15.15211682,0.31255762,4.61819649,863.371,29.964,25.509,3.321,2.48651338,3.03159252,2.79496030,2.28700729,2.28400720,1.00446815,2.55626551,3.11897018,1.21203699,0.97652980,0.86440138,0.86871401,1.03034394,1.21897470,1.24691305,13261,16168,14906,12197,12181,05357,13633,16634,06464,05208,04610,04633,05495,06501,06650,02765,03750,15928,02042
05/03/2016 14:23:56,05/01/2016 13:28:29,0.01246819,0.06081561,10.38642808,0.22946950,2.29188244,0.02020187,0.25665783,38.13683458,0.31250954,2.97565899,0.01735553,0.08728391,15.23483993,0.31433652,4.64319725,863.641,29.964,25.509,3.321,2.49363860,3.04078030,2.80433558,2.29469503,2.29188244,1.01009333,2.56657833,3.12722044,1.21878719,0.98196747,0.86777648,0.87283914,1.03596912,1.22591241,1.25366326,13299,16217,14956,12238,12223,05387,13688,16678,06500,05237,04628,04655,05525,06538,06686,02766,03750,15928,02042
05/03/2016 14:24:01,05/01/2016 13:28:34,0.01250101,0.06094686,10.41698457,0.23016327,2.29900766,0.02031062,0.25699534,38.23058744,0.31409612,2.99156857,0.01740803,0.08771518,15.30929073,0.31601926,4.66750355,863.371,29.964,25.528,3.321,2.50020130,3.04734300,2.81258583,2.30163274,2.29900766,1.01553099,2.56995343,3.13490817,1.22497488,0.98721763,0.87040156,0.87715177,1.04103177,1.23247511,1.26022596,13334,16252,15000,12275,12261,05416,13706,16719,06533,05265,04642,04678,05552,06573,06721,02765,03750,15929,02042
05/03/2016 14:24:07,05/01/2016 13:28:39,0.01251882,0.06108936,10.44267980,0.23072579,2.30538285,0.02039312,0.25737035,38.31976699,0.31534616,3.00406895,0.01747928,0.08794018,15.36443947,0.31731738,4.68486519,863.005,30.044,25.528,3.323,2.50376391,3.05446821,2.81952355,2.30725791,2.30538285,1.01965612,2.57370354,3.14222089,1.22985003,0.99134275,0.87396417,0.87940184,1.04478188,1.23753777,1.26491360,13353,16290,15037,12305,12295,05438,13726,16758,06559,05287,04661,04690,05572,06600,06746,02765,03751,15929,02043
05/03/2016 14:24:12,05/01/2016 13:28:44,0.01251507,0.06092436,10.41767903,0.23033203,2.30125773,0.02032187,0.25744536,38.21229420,0.31424036,2.99327317,0.01737803,0.08752767,15.28998867,0.31606734,4.66889248,863.275,29.964,25.528,3.323,2.50301389,3.04621796,2.81277334,2.30332029,2.30125773,1.01609351,2.57445357,3.13340812,1.22553740,0.98778014,0.86890152,0.87527671,1.03971923,1.23266262,1.26060097,13349,16246,15001,12284,12273,05419,13730,16711,06536,05268,04634,04668,05545,06574,06723,02766,03750,15929,02043
05/03/2016 14:24:17,05/01/2016 13:28:50,0.01246632,0.06082311,10.39337274,0.22993827,2.29750761,0.02025062,0.25635782,38.14369454,0.31323071,2.98361378,0.01729928,0.08709641,15.21553787,0.31486538,4.65291977,863.641,29.964,25.547,3.321,2.49326359,3.04115531,2.80621064,2.29938267,2.29750761,1.01253090,2.56357823,3.12778295,1.22159978,0.98459255,0.86496390,0.87096408,1.03465658,1.22797497,1.25628834,13297,16219,14966,12263,12253,05400,13672,16681,06515,05251,04613,04645,05518,06549,06700,02766,03750,15930,02042
05/03/2016 14:24:22,05/01/2016 13:28:55,0.01240069,0.06036184,10.31420365,0.22838197,2.28138212,0.02000311,0.25500778,37.85557599,0.30948060,2.94668083,0.01707427,0.08587762,15.00597265,0.31087487,4.59805699,863.641,29.964,25.547,3.321,2.48013819,3.01809210,2.78483499,2.28381970,2.28138212,1.00015552,2.55007782,3.10415723,1.20697433,0.97240468,0.85371355,0.85877621,1.02040614,1.21241200,1.24147539,13227,16096,14852,12180,12167,05334,13600,16555,06437,05186,04553,04580,05442,06466,06621,02766,03750,15930,02042
05/03/2016 14:24:27,05/01/2016 13:29:00,0.01243819,0.06054935,10.34614907,0.22896324,2.28756981,0.02010811,0.25602031,37.97219540,0.31101911,2.96202221,0.01718677,0.08640264,15.09696808,0.31260569,4.62166882,863.371,29.964,25.547,3.321,2.48763842,3.02746739,2.79346025,2.28963237,2.28756981,1.00540568,2.56020313,3.11372002,1.21297452,0.97746733,0.85933872,0.86402637,1.02659383,1.21916221,1.24785058,13267,16146,14898,12211,12200,05362,13654,16606,06469,05213,04583,04608,05475,06502,06655,02765,03750,15930,02042
05/03/2016 14:24:32,05/01/2016 13:29:05,0.01244944,0.06073685,10.37878896,0.22965701,2.29450752,0.02020937,0.25596406,38.09796144,0.31260569,2.97736359,0.01726553,0.08681515,15.17417631,0.31414420,4.64389172,863.641,30.044,25.565,3.321,2.48988849,3.03684268,2.80227302,2.29657009,2.29450752,1.01046834,2.55964061,3.12403284,1.21916221,0.98252998,0.86327635,0.86815149,1.03184399,1.22516239,1.25385076,13279,16196,14945,12248,12237,05389,13651,16661,06502,05240,04604,04630,05503,06534,06687,02766,03751,15931,02042
05/03/2016 14:24:38,05/01/2016 13:29:10,0.01245976,0.06066185,10.37045537,0.22954451,2.29356999,0.02019062,0.25647033,38.04079506,0.31226915,2.97452259,0.01718677,0.08668390,15.14660194,0.31380765,4.63972493,863.275,29.964,25.565,3.323,2.49195105,3.03309256,2.80002295,2.29544505,2.29356999,1.00953081,2.56470327,3.11934519,1.21784967,0.98159246,0.85933872,0.86683895,1.02996893,1.22384985,1.25272573,13290,16176,14933,12242,12232,05384,13678,16636,06495,05235,04583,04623,05493,06527,06681,02766,03750,15931,02043
05/03/2016 14:24:43,05/01/2016 13:29:16,0.01244663,0.06054185,10.34476014,0.22901949,2.28794482,0.02010061,0.25587031,37.97219540,0.31092295,2.96145401,0.01715302,0.08625263,15.07215114,0.31231722,4.61889096,863.641,29.964,25.584,3.321,2.48932597,3.02709238,2.79308524,2.29019489,2.28794482,1.00503067,2.55870309,3.11372002,1.21259951,0.97727982,0.85765117,0.86252632,1.02490628,1.21803717,1.24710056,13276,16144,14896,12214,12202,05360,13646,16606,06467,05212,04574,04600,05466,06496,06651,02766,03750,15932,02042
05/03/2016 14:24:48,05/01/2016 13:29:21,0.01237538,0.06034684,10.30725900,0.22821321,2.27988208,0.01998061,0.25444527,37.85557599,0.30909597,2.94327164,0.01705177,0.08570887,14.97288341,0.31034601,4.59250126,863.371,29.964,25.584,3.321,2.47507553,3.01734208,2.78295993,2.28213215,2.27988208,0.99903049,2.54445265,3.10415723,1.20547429,0.97127964,0.85258852,0.85708866,1.01815607,1.21034944,1.23997534,13200,16092,14842,12171,12159,05328,13570,16555,06429,05180,04547,04571,05430,06455,06613,02765,03750,15932,02042
05/03/2016 14:24:53,05/01/2016 13:29:26,0.01240819,0.06045559,10.32323171,0.22845697,2.28231965,0.02002186,0.25510154,37.92188899,0.30972099,2.94895363,0.01711552,0.08595262,15.01424496,0.31097103,4.60152932,863.641,29.964,25.603,3.321,2.48163823,3.02277975,2.78727256,2.28456972,2.28231965,1.00109305,2.55101535,3.10959490,1.20791186,0.97315470,0.85577612,0.85952623,1.02096866,1.21278701,1.24241292,13235,16121,14865,12184,12172,05339,13605,16584,06442,05190,04564,04584,05445,06468,06626,02766,03750,15933,02042
05/03/2016 14:24:58,05/01/2016 13:29:31,0.01244944,0.06049310,10.33573209,0.22870073,2.28475723,0.02005936,0.25624532,37.93560892,0.31029793,2.95463562,0.01711552,0.08612138,15.04457677,0.31159605,4.60986290,863.371,30.044,25.603,3.321,2.48988849,3.02465481,2.79064766,2.28700729,2.28475723,1.00296811,2.56245320,3.11071993,1.21016193,0.97502976,0.85577612,0.86121378,1.02303122,1.21522459,1.24466298,13279,16131,14883,12197,12185,05349,13666,16590,06454,05200,04564,04593,05456,06481,06638,02765,03751,15933,02042
05/03/2016 14:25:03,05/01/2016 13:29:36,0.01243632,0.06048560,10.33295423,0.22860698,2.28381970,0.02004061,0.25596406,37.93103561,0.31005754,2.95179463,0.01711177,0.08606513,15.03354702,0.31125950,4.60639058,863.371,30.044,25.622,3.321,2.48726341,3.02427979,2.78989764,2.28606977,2.28381970,1.00203058,2.55964061,3.11034492,1.20922440,0.97409223,0.85558861,0.86065126,1.02228120,1.21391205,1.24372546,13265,16129,14879,12192,12180,05344,13651,16588,06449,05195,04563,04590,05452,06474,06633,02765,03751,15934,02042
05/03/2016 14:25:09,05/01/2016 13:29:41,0.01242132,0.06041809,10.31698152,0.22828822,2.28044459,0.01998436,0.25566405,37.88758916,0.30924021,2.94383984,0.01706302,0.08578387,14.98391316,0.31034601,4.59389019,863.005,29.964,25.622,3.323,2.48426331,3.02090469,2.78558501,2.28288217,2.28044459,0.99921799,2.55664052,3.10678231,1.20603681,0.97146715,0.85315104,0.85783868,1.01890609,1.21034944,1.24035035,13249,16111,14856,12175,12162,05329,13635,16569,06432,05181,04550,04575,05434,06455,06615,02765,03750,15934,02043
05/03/2016 14:25:14,05/01/2016 13:29:47,0.01239882,0.06033934,10.30031434,0.22795071,2.27688198,0.01992811,0.25521404,37.83728275,0.30837480,2.93531685,0.01701052,0.08550261,14.93703672,0.30938444,4.58138981,863.641,30.044,25.640,3.321,2.47976318,3.01696707,2.78108487,2.27950707,2.27688198,0.99640541,2.55214039,3.10265719,1.20266170,0.96865456,0.85052596,0.85502609,1.01571850,1.20659932,1.23697525,13225,16090,14832,12157,12143,05314,13611,16547,06414,05166,04536,04560,05417,06435,06597,02766,03751,15935,02042
05/03/2016 14:25:19,05/01/2016 13:29:52,0.01241007,0.06037309,10.30100881,0.22791321,2.27650697,0.01992061,0.25523279,37.86929592,0.30832672,2.93474865,0.01702552,0.08552136,14.93703672,0.30928828,4.58069535,863.371,29.964,25.640,3.321,2.48201325,3.01865462,2.78127238,2.27913205,2.27650697,0.99603040,2.55232789,3.10528227,1.20247420,0.96846706,0.85127598,0.85521360,1.01571850,1.20622431,1.23678774,13237,16099,14833,12155,12141,05312,13612,16561,06413,05165,04540,04561,05417,06433,06596,02765,03750,15935,02042
05/03/2016 14:25:24,05/01/2016 13:29:57,0.01240913,0.06050060,10.32739850,0.22840072,2.28119462,0.01999936,0.25545780,37.94018223,0.30952868,2.94611264,0.01708927,0.08591512,15.00597265,0.31068256,4.59875145,863.371,30.044,25.659,3.321,2.48182574,3.02502982,2.78839760,2.28400720,2.28119462,0.99996802,2.55457796,3.11109494,1.20716184,0.97221717,0.85446358,0.85915122,1.02040614,1.21166198,1.24166289,13236,16133,14871,12181,12166,05333,13624,16592,06438,05185,04557,04582,05442,06462,06622,02765,03751,15936,02042
05/03/2016 14:25:29,05/01/2016 13:30:02,0.01244757,0.06055685,10.34059335,0.22864448,2.28363219,0.02003311,0.25620782,37.97448206,0.31005754,2.95122643,0.01713427,0.08608388,15.03630446,0.31121142,4.60639058,863.641,30.044,25.659,3.321,2.48951347,3.02784240,2.79196020,2.28644478,2.28363219,1.00165557,2.56207819,3.11390753,1.20922440,0.97390472,0.85671364,0.86083877,1.02246870,1.21372454,1.24372546,13277,16148,14890,12194,12179,05342,13664,16607,06449,05194,04569,04591,05453,06473,06633,02766,03751,15936,02042
05/03/2016 14:25:34,05/01/2016 13:30:07,0.01243257,0.06047810,10.32878743,0.22843822,2.28119462,0.01999561,0.25560780,37.93560892,0.30952868,2.94554444,0.01707052,0.08589637,15.00321521,0.31058640,4.59875145,863.371,30.044,25.678,3.321,2.48651338,3.02390478,2.78877261,2.28438221,2.28119462,0.99978051,2.55607801,3.11071993,1.20716184,0.97202966,0.85352605,0.85896371,1.02021863,1.21128697,1.24166289,13261,16127,14873,12183,12166,05332,13632,16590,06438,05184,04552,04581,05441,06460,06622,02765,03751,15937,02042
05/03/2016 14:25:40,05/01/2016 13:30:12,0.01241475,0.06052310,10.33087083,0.22845697,2.28156963,0.02000311,0.25553280,37.95161551,0.30957676,2.94668083,0.01705177,0.08591512,15.00597265,0.31063448,4.59944592,863.641,30.044,25.678,3.321,2.48295077,3.02615485,2.78933512,2.28456972,2.28156963,1.00015552,2.55532798,3.11203247,1.20734935,0.97240468,0.85258852,0.85915122,1.02040614,1.21147447,1.24185040,13242,16139,14876,12184,12168,05334,13628,16597,06439,05186,04547,04582,05442,06461,06623,02766,03751,15937,02042
05/03/2016 14:25:45,05/01/2016 13:30:18,0.01243257,0.06054185,10.33781549,0.22858823,2.28288217,0.02002561,0.25558905,37.97448206,0.30991330,2.94952183,0.01709302,0.08599012,15.02251727,0.31097103,4.60500164,863.641,30.044,25.697,3.321,2.48651338,3.02709238,2.79121018,2.28588226,2.28288217,1.00128056,2.55589050,3.11390753,1.20866189,0.97334220,0.85465108,0.85990124,1.02153117,1.21278701,1.24335044,13261,16144,14886,12191,12175,05340,13631,16607,06446,05191,04558,04586,05448,06468,06631,02766,03751,15938,02042
05/03/2016 14:25:50,05/01/2016 13:30:23,0.01244475,0.06051935,10.33642655,0.22856948,2.28269466,0.02001811,0.25583281,37.96304878,0.30986523,2.94895363,0.01709677,0.08597137,15.01700240,0.31087487,4.60291825,863.371,30.044,25.697,3.321,2.48895096,3.02596735,2.79083517,2.28569475,2.28269466,1.00090555,2.55832807,3.11297000,1.20847438,0.97315470,0.85483859,0.85971374,1.02115616,1.21241200,1.24278793,13274,16138,14884,12190,12174,05338,13644,16602,06445,05190,04559,04585,05446,06466,06628,02765,03751,15938,02042
05/03/2016 14:25:55,05/01/2016 13:30:28,0.01237538,0.06025684,10.28364717,0.22755694,2.27238185,0.01985311,0.25472652,37.78468968,0.30736515,2.92452107,0.01694302,0.08510885,14.87085823,0.30818248,4.56611157,863.371,29.964,25.715,3.321,2.47507553,3.01284194,2.77658473,2.27556944,2.27238185,0.99265529,2.54726524,3.09834455,1.19872408,0.96509195,0.84715085,0.85108847,1.01121836,1.20191168,1.23285012,13200,16068,14808,12136,12119,05294,13585,16524,06393,05147,04518,04539,05393,06410,06575,02765,03750,15939,02042
05/03/2016 14:26:00,05/01/2016 13:30:33,0.01237257,0.06017809,10.27114678,0.22721943,2.26881924,0.01980810,0.25437026,37.74810320,0.30674013,2.91827088,0.01692427,0.08501509,14.84604130,0.30750938,4.55708352,863.371,30.044,25.715,3.321,2.47451302,3.00890432,2.77320963,2.27219434,2.26881924,0.99040522,2.54370263,3.09534446,1.19628651,0.96302939,0.84621332,0.85015094,1.00953081,1.19928660,1.23041255,13197,16047,14790,12118,12100,05282,13566,16508,06380,05136,04513,04534,05384,06396,06562,02765,03751,15939,02042
05/03/2016 14:26:05,05/01/2016 13:30:38,0.01242882,0.06039934,10.31212026,0.22802571,2.27688198,0.01994686,0.25583281,37.87844254,0.30875942,2.93758965,0.01704427,0.08567136,14.96185366,0.30972099,4.58764000,863.371,30.044,25.734,3.321,2.48576336,3.01996716,2.78427247,2.28025709,2.27688198,0.99734294,2.55832807,3.10603229,1.20416175,0.96940458,0.85221351,0.85671364,1.01740605,1.20791186,1.23866280,13257,16106,14849,12161,12143,05319,13644,16565,06422,05170,04545,04569,05426,06442,06606,02765,03751,15940,02042
05/03/2016 14:26:11,05/01/2016 13:30:43,0.01245319,0.06074060,10.37184430,0.22926325,2.28925736,0.02013436,0.25620782,38.09567478,0.31164413,2.96599961,0.01721678,0.08651514,15.11627014,0.31279801,4.63069687,863.371,30.044,25.734,3.321,2.49063851,3.03703018,2.80039796,2.29263247,2.28925736,1.00671822,2.56207819,3.12384533,1.21541209,0.97877987,0.86083877,0.86515140,1.02790637,1.21991223,1.25028816,13283,16197,14935,12227,12209,05369,13664,16660,06482,05220,04591,04614,05482,06506,06668,02765,03751,15940,02042
05/03/2016 14:26:16,05/01/2016 13:30:49,0.01246538,0.06075185,10.37670556,0.22935700,2.29056990,0.02015312,0.25658283,38.09796144,0.31193260,2.96884060,0.01717927,0.08655264,15.12729988,0.31308648,4.63416920,863.641,30.044,25.734,3.321,2.49307608,3.03759270,2.80171050,2.29356999,2.29056990,1.00765575,2.56582830,3.12403284,1.21653713,0.97971740,0.85896371,0.86552641,1.02865639,1.22103726,1.25122568,13296,16200,14942,12232,12216,05374,13684,16661,06488,05225,04581,04616,05486,06512,06673,02766,03751,15940,02042
05/03/2016 14:26:21,05/01/2016 13:30:54,0.01244569,0.06071810,10.37045537,0.22924450,2.28944487,0.02013436,0.25611407,38.07509489,0.31164413,2.96599961,0.01716802,0.08647764,15.11075526,0.31274993,4.63000241,863.371,29.964,25.753,3.321,2.48913846,3.03590515,2.80002295,2.29244496,2.28944487,1.00671822,2.56114066,3.12215778,1.21541209,0.97877987,0.85840120,0.86477639,1.02753136,1.21972472,1.25010065,13275,16191,14933,12226,12210,05369,13659,16651,06482,05220,04578,04612,05480,06505,06667,02765,03750,15941,02042
05/03/2016 14:26:26,05/01/2016 13:30:59,0.01242413,0.06050810,10.33156529,0.22847572,2.28156963,0.02001061,0.25553280,37.95161551,0.30976907,2.94781723,0.01705927,0.08587762,15.00321521,0.31068256,4.60152932,863.371,29.964,25.753,3.321,2.48482583,3.02540483,2.78952263,2.28475723,2.28156963,1.00053053,2.55532798,3.11203247,1.20809937,0.97277969,0.85296353,0.85877621,1.02021863,1.21166198,1.24241292,13252,16135,14877,12185,12168,05336,13628,16597,06443,05188,04549,04580,05441,06462,06626,02765,03750,15941,02042
05/03/2016 14:26:31,05/01/2016 13:31:04,0.01236413,0.06025309,10.28225823,0.22748194,2.27125681,0.01985311,0.25431401,37.79383630,0.30741323,2.92452107,0.01693552,0.08514635,14.87637311,0.30813440,4.56750050,863.005,29.964,25.772,3.323,2.47282546,3.01265444,2.77620972,2.27481942,2.27125681,0.99265529,2.54314011,3.09909458,1.19891159,0.96509195,0.84677584,0.85146348,1.01159337,1.20172417,1.23322514,13188,16067,14806,12132,12113,05294,13563,16528,06394,05147,04516,04541,05395,06409,06577,02765,03750,15942,02043
05/03/2016 14:26:36,05/01/2016 13:31:09,0.01235288,0.06008058,10.25170175,0.22678817,2.26413160,0.01974435,0.25395775,37.68407686,0.30577856,2.90861149,0.01685676,0.08469633,14.79089256,0.30640358,4.54249974,863.371,29.964,25.772,3.321,2.47057540,3.00402918,2.76795947,2.26788171,2.26413160,0.98721763,2.53957750,3.09009430,1.19253639,0.95984179,0.84283822,0.84696335,1.00578069,1.19497397,1.22647493,13176,16021,14762,12095,12075,05265,13544,16480,06360,05119,04495,04517,05364,06373,06541,02765,03750,15942,02042
05/03/2016 14:26:42,05/01/2016 13:31:14,0.01232569,0.05994183,10.22392312,0.22618815,2.25775640,0.01964685,0.25371399,37.58803734,0.30438429,2.89440651,0.01680426,0.08426507,14.71919919,0.30486507,4.52236023,863.371,30.044,25.790,3.321,2.46513773,2.99709146,2.76045924,2.26188153,2.25775640,0.98234248,2.53713993,3.08221906,1.18709873,0.95515415,0.84021314,0.84265072,1.00090555,1.18897378,1.22103726,13147,15984,14722,12063,12041,05239,13531,16438,06331,05094,04481,04494,05338,06341,06512,02765,03751,15943,02042
05/03/2016 14:26:47,05/01/2016 13:31:20,0.01227694,0.05975432,10.18572751,0.22543813,2.25006867,0.01952685,0.25238270,37.47827789,0.30260539,2.87679234,0.01666551,0.08375881,14.61993146,0.30294194,4.49527607,863.371,29.964,25.790,3.321,2.45538743,2.98771618,2.75014643,2.25438130,2.25006867,0.97634230,2.52382702,3.07321879,1.18016102,0.94934147,0.83327543,0.83758806,0.99415534,1.18147356,1.21372454,13095,15934,14667,12023,12000,05207,13460,16390,06294,05063,04444,04467,05302,06301,06473,02765,03750,15943,02042
05/03/2016 14:26:52,05/01/2016 13:31:25,0.01224506,0.05918806,10.09891931,0.22367558,2.23263063,0.01926059,0.25187644,37.12155969,0.29861488,2.83758660,0.01647425,0.08240876,14.39382162,0.29851873,4.43624649,863.371,30.044,25.790,3.321,2.44901224,2.95940281,2.72670821,2.23675576,2.23263063,0.96302939,2.51876437,3.04396789,1.16459804,0.93640358,0.82371264,0.82408765,0.97877987,1.16422303,1.19778655,13061,15783,14542,11929,11907,05136,13433,16234,06211,04994,04393,04395,05220,06209,06388,02765,03751,15943,02042
05/03/2016 14:26:57,05/01/2016 13:31:30,0.01218975,0.05906430,10.06350156,0.22296305,2.22475539,0.01915183,0.25086391,37.03924010,0.29698022,2.82110882,0.01637675,0.08195875,14.30834107,0.29688406,4.41194020,863.005,29.964,25.809,3.323,2.43794940,2.95321512,2.71714542,2.22963054,2.22475539,0.95759172,2.50863906,3.03721769,1.15822285,0.93096591,0.81883749,0.81958751,0.97296719,1.15784783,1.19122385,13002,15750,14491,11891,11865,05107,13379,16198,06177,04965,04367,04371,05189,06175,06353,02765,03750,15944,02043
05/03/2016 14:27:02,05/01/2016 13:31:35,0.01217568,0.05905305,10.06141816,0.22288805,2.22381787,0.01914433,0.25047014,37.03695345,0.29688406,2.81997242,0.01635800,0.08203375,14.31109850,0.29683598,4.41055127,863.371,29.964,25.809,3.321,2.43513681,2.95265261,2.71658290,2.22888052,2.22381787,0.95721671,2.50470144,3.03703018,1.15784783,0.93059090,0.81789996,0.82033753,0.97315470,1.15766033,1.19084884,12987,15747,14488,11887,11860,05105,13358,16197,06175,04963,04362,04375,05190,06174,06351,02765,03750,15944,02042
05/03/2016 14:27:07,05/01/2016 13:31:40,0.01217568,0.05892930,10.04058419,0.22251304,2.21988025,0.01908808,0.25045139,36.95920717,0.29601865,2.81201763,0.01628675,0.08173374,14.26146464,0.29597057,4.39805088,863.005,29.964,25.809,3.323,2.43513681,2.94646492,2.71095773,2.22513041,2.21988025,0.95440413,2.50451393,3.03065499,1.15447273,0.92796582,0.81433735,0.81733744,0.96977960,1.15428523,1.18747374,12987,15714,14458,11867,11839,05090,13357,16163,06157,04949,04343,04359,05172,06156,06333,02765,03750,15944,02043
05/03/2016 14:27:13,05/01/2016 13:31:45,0.01216537,0.05896305,10.04475099,0.22260679,2.22063027,0.01911433,0.25041389,36.97521376,0.29640328,2.81542683,0.01632050,0.08184625,14.28352413,0.29640328,4.40360661,863.371,29.964,25.809,3.321,2.43307425,2.94815247,2.71208277,2.22606793,2.22063027,0.95571667,2.50413892,3.03196753,1.15597278,0.92909085,0.81602490,0.81846248,0.97127964,1.15597278,1.18897378,12976,15723,14464,11872,11843,05097,13355,16170,06165,04955,04352,04365,05180,06165,06341,02765,03750,15944,02042
05/03/2016 14:27:18,05/01/2016 13:31:51,0.01214381,0.05892180,10.03572293,0.22243804,2.21913022,0.01909183,0.24996388,36.95234721,0.29606673,2.81258583,0.01632425,0.08173374,14.26422207,0.29606673,4.39874535,863.641,30.044,25.828,3.321,2.42876162,2.94608991,2.70964519,2.22438038,2.21913022,0.95459163,2.49963878,3.03009247,1.15466024,0.92815332,0.81621241,0.81733744,0.96996710,1.15466024,1.18766124,12953,15712,14451,11863,11835,05091,13331,16160,06158,04950,04353,04359,05173,06158,06334,02766,03751,15945,02042
05/03/2016 14:27:23,05/01/2016 13:31:56,0.01211662,0.05886180,10.02877828,0.22234429,2.21819269,0.01908433,0.24943886,36.91347407,0.29592249,2.81144943,0.01633925,0.08169624,14.25870720,0.29597057,4.39735642,863.641,29.964,25.828,3.321,2.42332395,2.94308982,2.70777013,2.22344285,2.21819269,0.95421662,2.49438862,3.02690487,1.15409772,0.92777831,0.81696243,0.81696243,0.96959209,1.15428523,1.18728623,12924,15696,14441,11858,11830,05089,13303,16143,06155,04948,04357,04357,05171,06156,06332,02766,03750,15945,02042
05/03/2016 14:27:28,05/01/2016 13:32:01,0.01213912,0.05892930,10.04058419,0.22258804,2.22081777,0.01913308,0.24973887,36.95920717,0.29664367,2.81826782,0.01631675,0.08190250,14.29731132,0.29678790,4.40707894,863.371,29.964,25.828,3.321,2.42782409,2.94646492,2.71095773,2.22588043,2.22081777,0.95665419,2.49738871,3.03065499,1.15691031,0.93002838,0.81583740,0.81902499,0.97221717,1.15747282,1.18991131,12948,15714,14458,11871,11844,05102,13319,16163,06170,04960,04351,04368,05185,06173,06346,02765,03750,15945,02042
05/03/2016 14:27:33,05/01/2016 13:32:06,0.01213443,0.05887680,10.03294507,0.22241929,2.21913022,0.01910683,0.24962637,36.92490735,0.29630712,2.81485863,0.01629800,0.08180875,14.27525182,0.29640328,4.40221768,863.005,29.964,25.828,3.323,2.42688656,2.94383984,2.70889517,2.22419288,2.21913022,0.95534165,2.49626368,3.02784240,1.15559777,0.92890335,0.81489987,0.81808747,0.97071712,1.15597278,1.18859877,12943,15700,14447,11862,11835,05095,13313,16148,06163,04954,04346,04363,05177,06165,06339,02765,03750,15945,02043
05/03/2016 14:27:39,05/01/2016 13:32:11,0.01214381,0.05881679,10.01697236,0.22204428,2.21519260,0.01905058,0.24992638,36.88603421,0.29548979,2.80633564,0.01630175,0.08158374,14.23940514,0.29548979,4.38971730,863.371,29.964,25.847,3.321,2.42876162,2.94083975,2.70458254,2.22044276,2.21519260,0.95252907,2.49926377,3.02465481,1.15241017,0.92609076,0.81508737,0.81583740,0.96827955,1.15241017,1.18522367,12953,15684,14424,11842,11814,05080,13329,16131,06146,04939,04347,04351,05164,06146,06321,02765,03750,15946,02042
05/03/2016 14:27:44,05/01/2016 13:32:17,0.01207443,0.05857304,9.97669335,0.22123800,2.20694235,0.01892683,0.24838883,36.73054166,0.29356665,2.78815327,0.01620424,0.08102122,14.13737997,0.29347049,4.36193867,863.005,29.802,25.847,3.323,2.41488620,2.92865188,2.69370721,2.21238002,2.20694235,0.94634138,2.48388830,3.01190442,1.14490994,0.92009058,0.81021223,0.81021223,0.96134184,1.14453493,1.17772344,12879,15619,14366,11799,11770,05047,13247,16063,06106,04907,04321,04321,05127,06104,06281,02765,03748,15946,02043
05/03/2016 14:27:49,05/01/2016 13:32:22,0.01207256,0.05858804,9.97460996,0.22120050,2.20619233,0.01892308,0.24823883,36.74426159,0.29356665,2.78758507,0.01616299,0.08103997,14.13737997,0.29351857,4.36124421,863.641,29.802,25.847,3.321,2.41451119,2.92940190,2.69314469,2.21200501,2.20619233,0.94615387,2.48238826,3.01302945,1.14490994,0.91990307,0.80814966,0.81039973,0.96134184,1.14472243,1.17753594,12877,15623,14363,11797,11766,05046,13239,16069,06106,04906,04310,04322,05127,06105,06280,02766,03748,15946,02042
05/03/2016 14:27:54,05/01/2016 13:32:27,0.01207912,0.05858054,9.97530442,0.22120050,2.20637983,0.01893058,0.24838883,36.74426159,0.29371089,2.78872147,0.01615924,0.08103997,14.14013741,0.29361473,4.36332760,863.371,29.883,25.847,3.321,2.41582373,2.92902689,2.69333219,2.21200501,2.20637983,0.94652889,2.48388830,3.01302945,1.14547246,0.92027808,0.80796216,0.81039973,0.96152934,1.14509745,1.17809845,12884,15621,14364,11797,11767,05048,13247,16069,06109,04908,04309,04322,05128,06107,06283,02765,03749,15946,02042
05/03/2016 14:27:59,05/01/2016 13:32:32,0.01207631,0.05845303,9.95308152,0.22078799,2.20206720,0.01886683,0.24825758,36.66651531,0.29274932,2.77906208,0.01612924,0.08075871,14.08774610,0.29260508,4.34874382,863.371,29.802,25.847,3.321,2.41526121,2.92265169,2.68733201,2.20787988,2.20206720,0.94334129,2.48257576,3.00665426,1.14172234,0.91709049,0.80646211,0.80758715,0.95796673,1.14115983,1.17416083,12881,15587,14332,11775,11744,05031,13240,16035,06089,04891,04301,04307,05109,06086,06262,02765,03748,15946,02042
05/03/2016 14:28:04,05/01/2016 13:32:37,0.01205006,0.05832553,9.92669183,0.22026297,2.19662954,0.01879182,0.24805132,36.58190907,0.29159544,2.76769810,0.01606924,0.08038370,14.02432505,0.29135505,4.33277111,863.371,29.964,25.865,3.321,2.41001105,2.91627650,2.68020679,2.20262972,2.19662954,0.93959117,2.48051320,2.99971654,1.13722221,0.91334037,0.80346202,0.80383703,0.95365410,1.13628468,1.16984820,12853,15553,14294,11747,11715,05011,13229,15998,06065,04871,04285,04287,05086,06060,06239,02765,03750,15947,02042
05/03/2016 14:28:10,05/01/2016 13:32:42,0.01206974,0.05838928,9.94197007,0.22050673,2.19906711,0.01883682,0.24829508,36.61620890,0.29231661,2.77508469,0.01611049,0.08070246,14.07395891,0.29217238,4.34318810,863.371,29.883,25.865,3.321,2.41394867,2.91946409,2.68433192,2.20506729,2.19906711,0.94184124,2.48295077,3.00252913,1.14003479,0.91577795,0.80552458,0.80702463,0.95702921,1.13947227,1.17266079,12874,15570,14316,11760,11728,05023,13242,16013,06080,04884,04296,04304,05104,06077,06254,02765,03749,15947,02042
05/03/2016 14:28:15,05/01/2016 13:32:48,0.01200787,0.05816052,9.90446893,0.21973796,2.19119187,0.01872057,0.24705754,36.47672294,0.29058579,2.75747051,0.01603549,0.08017745,13.98020605,0.29034540,4.31679840,863.275,29.802,25.865,3.323,2.40157329,2.90802625,2.67420661,2.19737956,2.19119187,0.93602857,2.47057540,2.99109128,1.13328459,0.90996527,0.80177447,0.80177447,0.95065401,1.13234706,1.16553557,12808,15509,14262,11719,11686,04992,13176,15952,06044,04853,04276,04276,05070,06039,06216,02766,03748,15947,02043
05/03/2016 14:28:20,05/01/2016 13:32:53,0.01199287,0.05804052,9.87669030,0.21915669,2.18500418,0.01863057,0.24670128,36.39440335,0.28933575,2.74497013,0.01594549,0.07980244,13.91402756,0.28895113,4.29804783,863.371,29.721,25.865,3.321,2.39857320,2.90202606,2.66670638,2.19156688,2.18500418,0.93152843,2.46701279,2.98434107,1.12840944,0.90584014,0.79727433,0.79802435,0.94615387,1.12690939,1.16047291,12792,15477,14222,11688,11653,04968,13157,15916,06018,04831,04252,04256,05046,06010,06189,02765,03747,15947,02042
05/03/2016 14:28:25,05/01/2016 13:32:58,0.01196755,0.05785677,9.84335595,0.21853792,2.17787896,0.01852557,0.24623251,36.28007059,0.28774917,2.72906056,0.01588548,0.07935242,13.83130445,0.28731646,4.27443600,863.371,29.559,25.865,3.321,2.39351054,2.89283828,2.65770611,2.18537919,2.17787896,0.92627827,2.46232514,2.97496579,1.12222175,0.90058998,0.79427424,0.79352422,0.94052870,1.12053420,1.15409772,12765,15428,14174,11655,11615,04940,13132,15866,05985,04803,04236,04232,05016,05976,06155,02765,03745,15947,02042
05/03/2016 14:28:30,05/01/2016 13:33:03,0.01193568,0.05763926,9.80307694,0.21776915,2.16981622,0.01841306,0.24567000,36.14744460,0.28601834,2.71201458,0.01575423,0.07878990,13.73203672,0.28544140,4.24943524,863.371,29.640,25.865,3.321,2.38713535,2.88196295,2.64683077,2.17769146,2.16981622,0.92065310,2.45669997,2.96409046,1.11547154,0.89496481,0.78771154,0.78789904,0.93377850,1.11322147,1.14734751,12731,15370,14116,11614,11572,04910,13102,15808,05949,04773,04201,04202,04980,05937,06119,02765,03746,15947,02042
05/03/2016 14:28:35,05/01/2016 13:33:08,0.01191974,0.05758301,9.79335443,0.21756289,2.16775365,0.01838681,0.24536999,36.10857146,0.28568180,2.70860539,0.01575048,0.07865865,13.71273466,0.28505678,4.24387951,863.005,29.559,25.865,3.323,2.38394775,2.87915036,2.64420569,2.17562889,2.16775365,0.91934056,2.45369988,2.96090286,1.11415900,0.89383978,0.78752403,0.78658650,0.93246596,1.11172143,1.14584747,12714,15355,14102,11603,11561,04903,13086,15791,05942,04767,04200,04195,04973,05929,06111,02765,03745,15947,02043
05/03/2016 14:28:41,05/01/2016 13:33:13,0.01188318,0.05743675,9.76557580,0.21700037,2.16231599,0.01830431,0.24445121,36.01481860,0.28443176,2.69667321,0.01572048,0.07826489,13.64379873,0.28375866,4.22582341,862.734,29.640,25.865,3.323,2.37663503,2.87183764,2.63670547,2.17000372,2.16231599,0.91521543,2.44451210,2.95321512,1.10928385,0.88990216,0.78602399,0.78264888,0.92777831,1.10665877,1.14097232,12675,15316,14062,11573,11532,04881,13037,15750,05916,04746,04192,04174,04948,05902,06085,02764,03746,15947,02043
05/03/2016 14:28:46,05/01/2016 13:33:19,0.01187005,0.05725675,9.71696320,0.21615660,2.15237819,0.01816555,0.24431996,35.90734581,0.28241246,2.67564984,0.01538672,0.07766487,13.52522893,0.28149898,4.19596138,863.371,29.640,25.865,3.321,2.37400995,2.86283737,2.62358007,2.16156597,2.15237819,0.90827772,2.44319956,2.94440236,1.10140861,0.88296445,0.76933598,0.77664870,0.91971557,1.09784600,1.13290957,12661,15268,13992,11528,11479,04844,13030,15703,05874,04709,04103,04142,04905,05855,06042,02765,03746,15947,02042
05/03/2016 14:28:51,05/01/2016 13:33:24,0.01194036,0.05724175,9.72946359,0.21630660,2.15444075,0.01820681,0.24576375,35.89819918,0.28313364,2.68190003,0.01546547,0.07798363,13.57210536,0.28231631,4.20637837,863.371,29.721,25.865,3.321,2.38807288,2.86208734,2.62695517,2.16306601,2.15444075,0.91034028,2.45763750,2.94365233,1.10422120,0.88502701,0.77327360,0.77983630,0.92290316,1.10103360,1.13572216,12736,15264,14010,11536,11490,04855,13107,15699,05889,04720,04124,04159,04922,05872,06057,02765,03747,15947,02042
05/03/2016 14:28:56,05/01/2016 13:33:29,0.01183442,0.05720050,9.71974107,0.21595034,2.15162816,0.01816180,0.24326992,35.87533263,0.28241246,2.67564984,0.01565673,0.07772112,13.54177356,0.28154705,4.19457245,863.371,29.802,25.865,3.321,2.36688473,2.86002478,2.62433009,2.15950340,2.15162816,0.90809021,2.43269924,2.94177728,1.10140861,0.88296445,0.78283639,0.77721122,0.92084060,1.09803351,1.13253456,12623,15253,13996,11517,11475,04843,12974,15689,05874,04709,04175,04145,04911,05856,06040,02765,03748,15947,02042
05/03/2016 14:29:01,05/01/2016 13:33:34,0.01176411,0.05669048,9.62529374,0.21415029,2.13231507,0.01786930,0.24216364,35.55291426,0.27803733,2.63246670,0.01530797,0.07638983,13.29911909,0.27683537,4.13068161,863.005,29.802,25.865,3.323,2.35282180,2.83452400,2.59882931,2.14150285,2.13231507,0.89346477,2.42163640,2.91533897,1.08434559,0.86871401,0.76539836,0.76389831,0.90434010,1.07965795,1.11528404,12548,15117,13860,11421,11372,04765,12915,15548,05783,04633,04082,04074,04823,05758,05948,02765,03748,15947,02043
05/03/2016 14:29:07,05/01/2016 13:33:39,0.01178098,0.05657048,9.60862657,0.21377527,2.12837745,0.01782429,0.24251990,35.48202795,0.27731616,2.62564831,0.01531547,0.07623983,13.26602985,0.27616227,4.12026463,863.641,29.802,25.847,3.321,2.35619691,2.82852382,2.59432917,2.13775274,2.12837745,0.89121470,2.42519901,2.90952629,1.08153301,0.86646394,0.76577337,0.76239827,0.90209003,1.07703287,1.11247145,12566,15085,13836,11401,11351,04753,12934,15517,05768,04621,04084,04066,04811,05744,05933,02766,03748,15946,02042
05/03/2016 14:29:12,05/01/2016 13:33:44,0.01178848,0.05667548,9.62737714,0.21411278,2.13175256,0.01788430,0.24263240,35.54148098,0.27827772,2.63417130,0.01539797,0.07655859,13.32117859,0.27717192,4.13415394,863.641,29.721,25.847,3.321,2.35769695,2.83377398,2.59939183,2.14112784,2.13175256,0.89421479,2.42632405,2.91440144,1.08528312,0.86927653,0.76989850,0.76558586,0.90584014,1.08097049,1.11622156,12574,15113,13863,11419,11369,04769,12940,15543,05788,04636,04106,04083,04831,05765,05953,02766,03747,15946,02042
05/03/2016 14:29:17,05/01/2016 13:33:50,0.01182317,0.05682173,9.64960004,0.21454405,2.13625269,0.01795930,0.24306367,35.64209381,0.27943160,2.64553528,0.01542047,0.07693360,13.38735708,0.27842196,4.15151558,863.100,29.721,25.847,3.321,2.36463466,2.84108670,2.60539201,2.14544047,2.13625269,0.89796490,2.43063668,2.92265169,1.08978326,0.87302664,0.77102353,0.76933598,0.91034028,1.08584564,1.12090921,12611,15152,13895,11442,11393,04789,12963,15587,05812,04656,04112,04103,04855,05791,05978,02764,03747,15946,02042
05/03/2016 14:29:22,05/01/2016 13:33:55,0.01177817,0.05692674,9.66835061,0.21499406,2.14037782,0.01803055,0.24231364,35.70383350,0.28044125,2.65576287,0.01552547,0.07725236,13.44250582,0.27952776,4.16679383,863.371,29.802,25.847,3.321,2.35563439,2.84633686,2.61045466,2.14994061,2.14037782,0.90152751,2.42313645,2.92771435,1.09372088,0.87640175,0.77627369,0.77252358,0.91409040,1.09015827,1.12503433,12563,15180,13922,11466,11415,04808,12923,15614,05833,04674,04140,04120,04875,05814,06000,02765,03748,15946,02042
05/03/2016 14:29:27,05/01/2016 13:34:00,0.01180067,0.05714049,9.70307389,0.21570658,2.14712803,0.01813930,0.24280116,35.83188619,0.28217207,2.67167244,0.01559673,0.07779612,13.53901612,0.28130666,4.19248906,863.371,29.802,25.828,3.321,2.36013453,2.85702469,2.61982995,2.15706583,2.14712803,0.90696518,2.42801160,2.93821467,1.10047108,0.88165191,0.77983630,0.77796124,0.92065310,1.09709598,1.13197205,12587,15237,13972,11504,11451,04837,12949,15670,05869,04702,04159,04149,04910,05851,06037,02765,03748,15945,02042
05/03/2016 14:29:32,05/01/2016 13:34:05,0.01186911,0.05729050,9.74057504,0.21636285,2.15481576,0.01825931,0.24416995,35.92792570,0.28390289,2.68928662,0.01570923,0.07833989,13.63828385,0.28337403,4.21818428,863.371,29.883,25.828,3.321,2.37382244,2.86452492,2.62995526,2.16362853,2.15481576,0.91296536,2.44169951,2.94608991,1.10722129,0.88746458,0.78546147,0.78339891,0.92740330,1.10515873,1.13890976,12660,15277,14026,11539,11492,04869,13022,15712,05905,04733,04189,04178,04946,05894,06074,02765,03749,15945,02042
05/03/2016 14:29:37,05/01/2016 13:34:10,0.01190474,0.05745550,9.77390939,0.21705662,2.16194098,0.01837181,0.24499498,36.03768515,0.28558564,2.70576439,0.01577298,0.07884616,13.72927928,0.28515293,4.24387951,863.371,29.802,25.828,3.321,2.38094766,2.87277517,2.63895553,2.17056624,2.16194098,0.91859053,2.44994977,2.95509018,1.11378399,0.89290225,0.78864907,0.78846156,0.93359099,1.11209644,1.14584747,12698,15321,14074,11576,11530,04899,13066,15760,05940,04762,04206,04205,04979,05931,06111,02765,03748,15945,02042
05/03/2016 14:29:43,05/01/2016 13:34:15,0.01194318,0.05783426,9.84405042,0.21848167,2.17637892,0.01860057,0.24553874,36.28235725,0.28899920,2.73928814,0.01596049,0.07991494,13.91954244,0.28890305,4.29457550,863.005,29.802,25.828,3.323,2.38863540,2.89171325,2.65789361,2.18481668,2.17637892,0.93002838,2.45538743,2.97515329,1.12709690,0.90396509,0.79802435,0.79914939,0.94652889,1.12672188,1.15953539,12739,15422,14175,11652,11607,04960,13095,15867,06011,04821,04256,04262,05048,06009,06184,02765,03748,15945,02043
05/03/2016 14:29:48,05/01/2016 13:34:21,0.01201349,0.05825803,9.91905271,0.21994421,2.19137938,0.01882932,0.24720754,36.53846263,0.29246085,2.77338009,0.01614049,0.08100247,14.10980560,0.29255701,4.34527150,863.275,29.802,25.828,3.323,2.40269832,2.91290139,2.67814423,2.19944212,2.19137938,0.94146623,2.47207544,2.99615394,1.14059731,0.91521543,0.80702463,0.81002472,0.95946678,1.14097232,1.17322330,12814,15535,14283,11730,11687,05021,13184,15979,06083,04881,04304,04320,05117,06085,06257,02766,03748,15945,02043
05/03/2016 14:29:53,05/01/2016 13:34:26,0.01202943,0.05846428,9.95030366,0.22061923,2.19794208,0.01892308,0.24733880,36.66880197,0.29385512,2.78701687,0.01624175,0.08141498,14.18701384,0.29404744,4.36610547,863.371,29.721,25.828,3.321,2.40588592,2.92321421,2.68658199,2.20619233,2.19794208,0.94615387,2.47338798,3.00684176,1.14603497,0.91971557,0.81208728,0.81414985,0.96471694,1.14678500,1.17884848,12831,15590,14328,11766,11722,05046,13191,16036,06112,04905,04331,04342,05145,06116,06287,02765,03747,15945,02042
05/03/2016 14:29:58,05/01/2016 13:34:31,0.01204537,0.05833678,9.93363648,0.22028172,2.19494198,0.01886308,0.24790132,36.58190907,0.29303779,2.77906208,0.01624175,0.08109622,14.13186509,0.29298971,4.35291062,863.005,29.721,25.828,3.323,2.40907352,2.91683901,2.68208185,2.20281722,2.19494198,0.94315378,2.47901315,2.99971654,1.14284738,0.91709049,0.81208728,0.81096225,0.96096683,1.14265987,1.17528587,12848,15556,14304,11748,11706,05030,13221,15998,06095,04891,04331,04325,05125,06094,06268,02765,03747,15945,02043
05/03/2016 14:30:03,05/01/2016 13:34:36,0.01201818,0.05822803,9.90863572,0.21979421,2.18950432,0.01877307,0.24726380,36.51788273,0.29164352,2.76542530,0.01617424,0.08073996,14.06017173,0.29154736,4.33277111,863.641,29.721,25.828,3.321,2.40363585,2.91140135,2.67533164,2.19794208,2.18950432,0.93865365,2.47263796,2.99446638,1.13740971,0.91259035,0.80871218,0.80739964,0.95609168,1.13703470,1.16984820,12819,15527,14268,11722,11677,05006,13187,15970,06066,04867,04313,04306,05099,06064,06239,02766,03747,15945,02042
05/03/2016 14:30:09,05/01/2016 13:34:41,0.01201630,0.05826928,9.91558038,0.21992546,2.19062935,0.01878807,0.24737630,36.54074928,0.29188391,2.76769810,0.01613674,0.08079622,14.07120148,0.29173967,4.33693791,863.371,29.640,25.809,3.321,2.40326084,2.91346391,2.67720670,2.19925462,2.19062935,0.93940367,2.47376299,2.99634144,1.13834724,0.91334037,0.80683712,0.80796216,0.95684170,1.13778472,1.17097324,12817,15538,14278,11729,11683,05010,13193,15980,06071,04871,04303,04309,05103,06068,06245,02765,03746,15944,02042
05/03/2016 14:30:14,05/01/2016 13:34:46,0.01204349,0.05830303,9.92252503,0.22001921,2.19175439,0.01879557,0.24790132,36.56590249,0.29202814,2.76883450,0.01620049,0.08087122,14.08223123,0.29178775,4.33902131,863.641,29.721,25.809,3.321,2.40869851,2.91515146,2.67908176,2.20019214,2.19175439,0.93977868,2.47901315,2.99840400,1.13890976,0.91371538,0.81002472,0.80871218,0.95759172,1.13797223,1.17153575,12846,15547,14288,11734,11689,05012,13221,15991,06074,04873,04320,04313,05107,06069,06248,02766,03747,15944,02042
05/03/2016 14:30:19,05/01/2016 13:34:52,0.01204631,0.05826178,9.91558038,0.21985046,2.19006684,0.01876557,0.24778881,36.54074928,0.29154736,2.76428890,0.01611799,0.08072121,14.05465686,0.29125889,4.33207665,863.005,29.802,25.809,3.323,2.40926102,2.91308890,2.67720670,2.19850459,2.19006684,0.93827863,2.47788812,2.99634144,1.13703470,0.91221534,0.80589959,0.80721213,0.95571667,1.13590967,1.16966070,12849,15536,14278,11725,11680,05004,13215,15980,06064,04865,04298,04305,05097,06058,06238,02765,03748,15944,02043
05/03/2016 14:30:24,05/01/2016 13:34:57,0.01206599,0.05844178,9.94960919,0.22052548,2.19700455,0.01887058,0.24837008,36.65050873,0.29313395,2.77963028,0.01629425,0.08115248,14.14013741,0.29294163,4.35568848,863.641,29.802,25.809,3.321,2.41319864,2.92208918,2.68639448,2.20525480,2.19700455,0.94352879,2.48370080,3.00534172,1.14322239,0.91727799,0.81471236,0.81152477,0.96152934,1.14247237,1.17603589,12870,15584,14327,11761,11717,05032,13246,16028,06097,04892,04345,04328,05128,06093,06272,02766,03748,15944,02042
05/03/2016 14:30:29,05/01/2016 13:35:02,0.01220475,0.05861429,9.99891625,0.22150051,2.20787988,0.01902808,0.25097641,36.77170145,0.29553787,2.80235825,0.01647050,0.08177125,14.25870720,0.29534555,4.39110623,863.371,29.802,25.790,3.321,2.44094949,2.93071444,2.69970739,2.21500510,2.20787988,0.95140403,2.50976409,3.01527952,1.15259767,0.92477822,0.82352513,0.81771245,0.96959209,1.15184765,1.18559868,13018,15630,14398,11813,11775,05074,13385,16081,06147,04932,04392,04361,05171,06143,06323,02765,03748,15943,02042
05/03/2016 14:30:34,05/01/2016 13:35:07,0.01211287,0.05892930,10.03641740,0.22241929,2.21631764,0.01914808,0.24902635,36.96606714,0.29726869,2.82054062,0.01639925,0.08237126,14.34418775,0.29731677,4.41680146,863.371,29.802,25.790,3.321,2.42257393,2.94646492,2.70983270,2.22419288,2.21631764,0.95740422,2.49026350,3.03121751,1.15934788,0.93077841,0.81996252,0.82371264,0.97540477,1.15953539,1.19253639,12920,15714,14452,11862,11820,05106,13281,16166,06183,04964,04373,04393,05202,06184,06360,02765,03748,15943,02042
05/03/2016 14:30:39,05/01/2016 13:35:12,0.01217943,0.05900430,10.05586244,0.22283180,2.22138029,0.01921559,0.25071390,37.00494028,0.29827833,2.83020001,0.01646300,0.08248377,14.38830674,0.29823026,4.43207970,863.371,29.883,25.790,3.321,2.43588684,2.95021503,2.71508286,2.22831800,2.22138029,0.96077932,2.50713901,3.03440510,1.16328550,0.93396600,0.82315012,0.82483767,0.97840486,1.16309799,1.19666152,12991,15734,14480,11884,11847,05124,13371,16183,06204,04981,04390,04399,05218,06203,06382,02765,03749,15943,02042
05/03/2016 14:30:44,05/01/2016 13:35:17,0.01219537,0.05931931,10.11141969,0.22395683,2.23281814,0.01938434,0.25095766,37.20616593,0.30073033,2.85520077,0.01657551,0.08327129,14.52066372,0.30087457,4.46888638,863.371,29.883,25.790,3.321,2.43907443,2.96596551,2.73008332,2.23956835,2.23281814,0.96921708,2.50957659,3.05090561,1.17284829,0.94221625,0.82877529,0.83271291,0.98740513,1.17341081,1.20659932,13008,15818,14560,11944,11908,05169,13384,16271,06255,05025,04420,04441,05266,06258,06435,02765,03749,15943,02042
05/03/2016 14:30:50,05/01/2016 13:35:22,0.01219631,0.05933431,10.11766988,0.22414434,2.23488070,0.01939559,0.25099516,37.20616593,0.30092264,2.85690537,0.01659426,0.08323379,14.51790629,0.30092264,4.47027531,863.005,29.883,25.790,3.323,2.43926194,2.96671554,2.73177087,2.24144340,2.23488070,0.96977960,2.50995160,3.05090561,1.17359832,0.94277877,0.82971282,0.83233790,0.98721763,1.17359832,1.20697433,13009,15822,14569,11954,11919,05172,13386,16271,06259,05028,04425,04439,05265,06259,06437,02765,03749,15943,02043
05/03/2016 14:30:55,05/01/2016 13:35:28,0.01220287,0.05936056,10.12253114,0.22429434,2.23638075,0.01941059,0.25088266,37.23589245,0.30106688,2.85917816,0.01657551,0.08321504,14.51790629,0.30111496,4.47305317,863.371,29.802,25.790,3.321,2.44057448,2.96802808,2.73308341,2.24294345,2.23638075,0.97052962,2.50882656,3.05334318,1.17416083,0.94352879,0.82877529,0.83215040,0.98721763,1.17434834,1.20772436,13016,15829,14576,11962,11927,05176,13380,16284,06262,05032,04420,04438,05265,06263,06441,02765,03748,15943,02042
05/03/2016 14:31:00,05/01/2016 13:35:33,0.01221319,0.05943556,10.13572598,0.22459435,2.23956835,0.01944809,0.25108891,37.28391220,0.30164382,2.86429196,0.01659051,0.08330879,14.53720835,0.30159574,4.48138676,863.005,29.883,25.790,3.323,2.44263704,2.97177819,2.73664602,2.24594354,2.23956835,0.97240468,2.51088913,3.05728080,1.17641090,0.94521635,0.82952532,0.83308792,0.98853017,1.17622340,1.20997443,13027,15849,14595,11978,11944,05186,13391,16305,06274,05041,04424,04443,05272,06273,06453,02765,03749,15943,02043
05/03/2016 14:31:05,05/01/2016 13:35:38,0.01224694,0.05957057,10.16419908,0.22513812,2.24556853,0.01952310,0.25195144,37.36165848,0.30279770,2.87565594,0.01663551,0.08364630,14.59787196,0.30274962,4.49874840,863.641,29.802,25.772,3.321,2.44938725,2.97852840,2.74433375,2.25138121,2.24556853,0.97615479,2.51951439,3.06365600,1.18091104,0.94896646,0.83177538,0.83646303,0.99265529,1.18072353,1.21466207,13063,15885,14636,12007,11976,05206,13437,16339,06298,05061,04436,04461,05294,06297,06478,02766,03748,15942,02042
05/03/2016 14:31:10,05/01/2016 13:35:43,0.01224600,0.05959307,10.16558801,0.22519437,2.24594354,0.01951185,0.25191394,37.37309176,0.30265347,2.87395134,0.01664301,0.08353380,14.58132734,0.30241308,4.49597054,863.005,29.883,25.790,3.323,2.44919974,2.97965343,2.74470876,2.25194372,2.24594354,0.97559227,2.51913938,3.06459352,1.18034852,0.94840394,0.83215040,0.83533799,0.99153026,1.17941099,1.21391205,13062,15891,14638,12010,11978,05203,13435,16344,06295,05058,04438,04455,05288,06290,06474,02765,03749,15943,02043
05/03/2016 14:31:15,05/01/2016 13:35:48,0.01222162,0.05941681,10.13155919,0.22457560,2.23938084,0.01939559,0.25125767,37.27019227,0.30087457,2.85690537,0.01653800,0.08293378,14.47378729,0.30039378,4.46958085,863.371,29.802,25.772,3.321,2.44432459,2.97084066,2.73552098,2.24575604,2.23938084,0.96977960,2.51257668,3.05615577,1.17341081,0.94277877,0.82690023,0.82933781,0.98421754,1.17153575,1.20678683,13036,15844,14589,11977,11943,05172,13400,16299,06258,05028,04410,04423,05249,06248,06436,02765,03748,15942,02042
05/03/2016 14:31:20,05/01/2016 13:35:53,0.01223287,0.05944681,10.13850385,0.22466936,2.24050587,0.01939934,0.25168893,37.28391220,0.30092264,2.85747357,0.01648175,0.08297128,14.47654473,0.30039378,4.47096978,863.371,29.802,25.772,3.321,2.44657466,2.97234071,2.73739604,2.24669356,2.24050587,0.96996710,2.51688931,3.05728080,1.17359832,0.94296628,0.82408765,0.82971282,0.98440504,1.17153575,1.20716184,13048,15852,14599,11982,11949,05173,13423,16305,06259,05029,04395,04425,05250,06248,06438,02765,03748,15942,02042
05/03/2016 14:31:26,05/01/2016 13:35:58,0.01222162,0.05940556,10.12322560,0.22431310,2.23713077,0.01932434,0.25138892,37.25647234,0.29986492,2.84667778,0.01641800,0.08261502,14.41036624,0.29909567,4.45499707,863.371,29.802,25.772,3.321,2.44432459,2.97027815,2.73327091,2.24313095,2.23713077,0.96621699,2.51388922,3.05503073,1.16947319,0.93940367,0.82090005,0.82615021,0.97990490,1.16647310,1.20284921,13036,15841,14577,11963,11931,05153,13407,16293,06237,05010,04378,04406,05226,06221,06415,02765,03748,15942,02042
05/03/2016 14:31:31,05/01/2016 13:36:04,0.01222537,0.05934931,10.11489202,0.22416309,2.23525571,0.01928309,0.25135142,37.22903248,0.29928798,2.84042759,0.01641800,0.08239001,14.37451956,0.29832641,4.44666348,863.371,29.802,25.772,3.321,2.44507462,2.96746556,2.73102084,2.24163091,2.23525571,0.96415442,2.51351421,3.05278066,1.16722312,0.93734111,0.82090005,0.82390014,0.97746733,1.16347301,1.20059914,13040,15826,14565,11955,11921,05142,13405,16281,06225,04999,04378,04394,05213,06205,06403,02765,03748,15942,02042
05/03/2016 14:31:36,05/01/2016 13:36:09,0.01219912,0.05939056,10.11558648,0.22418184,2.23544322,0.01927184,0.25082640,37.25418569,0.29909567,2.83872299,0.01639925,0.08231501,14.35797494,0.29803794,4.44388562,863.100,29.802,25.772,3.321,2.43982446,2.96952812,2.73120835,2.24181841,2.23544322,0.96359191,2.50826405,3.05484323,1.16647310,0.93677859,0.81996252,0.82315012,0.97634230,1.16234797,1.19984912,13012,15837,14566,11956,11922,05139,13377,16292,06221,04996,04373,04390,05207,06199,06399,02764,03748,15942,02042
05/03/2016 14:31:41,05/01/2016 13:36:14,0.01222162,0.05942431,10.12669793,0.22440685,2.23769329,0.01929059,0.25142642,37.26790562,0.29938414,2.84156399,0.01638050,0.08237126,14.36900468,0.29823026,4.44805241,863.371,29.802,25.772,3.321,2.44432459,2.97121567,2.73420844,2.24406848,2.23769329,0.96452944,2.51426423,3.05596826,1.16759813,0.93771612,0.81902499,0.82371264,0.97709232,1.16309799,1.20097415,13036,15846,14582,11968,11934,05144,13409,16298,06227,05001,04368,04393,05211,06203,06405,02765,03748,15942,02042
05/03/2016 14:31:46,05/01/2016 13:36:19,0.01219912,0.05936056,10.11072522,0.22406934,2.23394317,0.01921559,0.25108891,37.22217252,0.29832641,2.83076821,0.01633175,0.08205250,14.30558363,0.29698022,4.43207970,863.371,29.802,25.772,3.321,2.43982446,2.96802808,2.72989581,2.24069338,2.23394317,0.96077932,2.51088913,3.05221815,1.16347301,0.93415351,0.81658742,0.82052504,0.97277969,1.15822285,1.19666152,13012,15829,14559,11950,11914,05124,13391,16278,06205,04982,04355,04376,05188,06177,06382,02765,03748,15942,02042
05/03/2016 14:31:51,05/01/2016 13:36:24,0.01208568,0.05931556,10.08225213,0.22360057,2.22831800,0.01911433,0.24852008,37.20387927,0.29669175,2.81599503,0.01611424,0.08160249,14.21183077,0.29524939,4.40777340,863.005,29.802,25.772,3.323,2.41713627,2.96577801,2.72220808,2.23600574,2.22831800,0.95571667,2.48520084,3.05071810,1.15709781,0.92927836,0.80571209,0.81602490,0.96640449,1.15147264,1.19009882,12891,15817,14518,11925,11884,05097,13254,16270,06171,04956,04297,04352,05154,06141,06347,02765,03748,15942,02043
05/03/2016 14:31:57,05/01/2016 13:36:29,0.01226662,0.05899305,10.05864030,0.22296305,2.22344285,0.01901683,0.25243895,36.99808031,0.29544171,2.80179005,0.01626800,0.08096497,14.12910766,0.29342242,4.38902283,863.005,29.802,25.772,3.323,2.45332487,2.94965252,2.71583288,2.22963054,2.22344285,0.95084152,2.52438954,3.03384259,1.15222266,0.92459072,0.81339982,0.80964971,0.96077932,1.14434742,1.18503616,13084,15731,14484,11891,11858,05071,13463,16180,06145,04931,04338,04318,05124,06103,06320,02765,03748,15942,02043
05/03/2016 14:32:02,05/01/2016 13:36:34,0.01213818,0.05881679,10.00863877,0.22198802,2.21275503,0.01883682,0.24951386,36.89289417,0.29265316,2.77508469,0.01599049,0.08019620,13.97744862,0.29044156,4.34804936,863.100,29.802,25.772,3.321,2.42763659,2.94083975,2.70233247,2.21988025,2.21275503,0.94184124,2.49513865,3.02521732,1.14134733,0.91577795,0.79952440,0.80196197,0.95046651,1.13272207,1.17397333,12947,15684,14412,11839,11801,05023,13307,16134,06087,04884,04264,04277,05069,06041,06261,02764,03748,15942,02042
05/03/2016 14:32:07,05/01/2016 13:36:40,0.01212506,0.05862554,9.97322103,0.22125675,2.20525480,0.01870557,0.24957012,36.76712814,0.29073003,2.75576592,0.01589674,0.07959618,13.86715113,0.28822995,4.31957627,863.371,29.883,25.772,3.321,2.42501151,2.93127696,2.69276968,2.21256752,2.20525480,0.93527854,2.49570116,3.01490451,1.13384710,0.90940275,0.79483676,0.79596179,0.94296628,1.12409680,1.16628559,12933,15633,14361,11800,11761,04988,13310,16079,06047,04850,04239,04245,05029,05995,06220,02765,03749,15942,02042
05/03/2016 14:32:12,05/01/2016 13:36:45,0.01206412,0.05839303,9.92738629,0.22031922,2.19569201,0.01854057,0.24814507,36.62078221,0.28827803,2.73133335,0.01578423,0.07882741,13.72652184,0.28544140,4.28207512,863.371,29.802,25.772,3.321,2.41282363,2.91965160,2.68039430,2.20319224,2.19569201,0.92702829,2.48145073,3.00290414,1.12428431,0.90134001,0.78921158,0.78827406,0.93340349,1.11322147,1.15616028,12868,15571,14295,11750,11710,04944,13234,16015,05996,04807,04209,04204,04978,05937,06166,02765,03748,15942,02042
05/03/2016 14:32:17,05/01/2016 13:36:50,0.01202568,0.05799927,9.85585633,0.21885668,2.18069155,0.01829681,0.24752630,36.37153680,0.28467215,2.69553681,0.01553672,0.07768362,13.52247150,0.28145090,4.22860127,863.005,29.802,25.753,3.323,2.40513590,2.89996350,2.66108121,2.18856679,2.18069155,0.91484042,2.47526304,2.98246602,1.11022138,0.88952715,0.77683621,0.77683621,0.91952806,1.09765850,1.14172234,12827,15466,14192,11672,11630,04879,13201,15906,05921,04744,04143,04143,04904,05854,06089,02765,03748,15941,02043
05/03/2016 14:32:22,05/01/2016 13:36:55,0.01200505,0.05766551,9.79960462,0.21782540,2.16869118,0.01810180,0.24692629,36.15887787,0.28188360,2.66655865,0.01530047,0.07687735,13.35978271,0.27818157,4.18762780,863.371,29.883,25.753,3.321,2.40101077,2.88327549,2.64589325,2.17825398,2.16869118,0.90509012,2.46926286,2.96502799,1.09934605,0.87996435,0.76502335,0.76877346,0.90846522,1.08490811,1.13065950,12805,15377,14111,11617,11566,04827,13169,15813,05863,04693,04080,04100,04845,05786,06030,02765,03749,15941,02042
05/03/2016 14:32:27,05/01/2016 13:37:00,0.01190849,0.05752676,9.75932561,0.21690662,2.16006592,0.01796305,0.24490122,36.07884494,0.27967200,2.64610348,0.01525547,0.07610857,13.24397035,0.27592188,4.15498791,863.005,29.883,25.753,3.323,2.38169768,2.87633778,2.63501791,2.16906619,2.16006592,0.89815241,2.44901224,2.95846529,1.09072079,0.87321415,0.76277328,0.76108573,0.90058998,1.07609534,1.12184674,12702,15340,14053,11568,11520,04790,13061,15778,05817,04657,04068,04059,04803,05739,05983,02765,03749,15941,02043
05/03/2016 14:32:32,05/01/2016 13:37:05,0.01194036,0.05747050,9.75654775,0.21681287,2.15894089,0.01793680,0.24578250,36.04454511,0.27938353,2.64212609,0.01521421,0.07603357,13.22742573,0.27553725,4.15082112,863.371,29.802,25.753,3.321,2.38807288,2.87352519,2.63426789,2.16812867,2.15894089,0.89683987,2.45782501,2.95565270,1.08959575,0.87190161,0.76071072,0.76033570,0.89946495,1.07459529,1.12072170,12736,15325,14049,11563,11514,04783,13108,15763,05811,04650,04057,04055,04797,05731,05977,02765,03748,15941,02042
05/03/2016 14:32:38,05/01/2016 13:37:10,0.01193005,0.05752676,9.76418687,0.21694412,2.16025343,0.01794805,0.24525748,36.08570491,0.27957584,2.64383068,0.01528172,0.07605232,13.23569804,0.27568149,4.15359898,863.371,29.802,25.753,3.321,2.38601032,2.87633778,2.63633045,2.16944121,2.16025343,0.89740239,2.45257485,2.95902780,1.09034577,0.87246413,0.76408582,0.76052321,0.90002747,1.07515781,1.12147172,12725,15340,14060,11570,11521,04786,13080,15781,05815,04653,04075,04056,04800,05734,05981,02765,03748,15941,02042
05/03/2016 14:32:43,05/01/2016 13:37:15,0.01191036,0.05751551,9.76140901,0.21686912,2.15969091,0.01792930,0.24503248,36.07198498,0.27928737,2.64155789,0.01523296,0.07593982,13.21363854,0.27529686,4.14943219,863.005,29.883,25.753,3.323,2.38207270,2.87577526,2.63558043,2.16869118,2.15969091,0.89646486,2.45032478,2.95790277,1.08922074,0.87171410,0.76164824,0.75939817,0.89852742,1.07365777,1.12034669,12704,15337,14056,11566,11518,04781,13068,15775,05809,04649,04062,04050,04792,05726,05975,02765,03749,15941,02043
05/03/2016 14:32:48,05/01/2016 13:37:21,0.01192349,0.05745175,9.75238095,0.21671911,2.15800336,0.01789555,0.24529499,36.02853853,0.27875851,2.63644409,0.01520296,0.07577106,13.18054930,0.27467184,4.14179306,863.371,29.883,25.753,3.321,2.38469778,2.87258766,2.63314286,2.16719114,2.15800336,0.89477731,2.45294986,2.95434016,1.08715818,0.87002655,0.76014820,0.75771062,0.89627735,1.07122019,1.11828413,12718,15320,14043,11558,11509,04772,13082,15756,05798,04640,04054,04041,04780,05713,05964,02765,03749,15941,02042
05/03/2016 14:32:53,05/01/2016 13:37:26,0.01190474,0.05746675,9.75099202,0.21666286,2.15725333,0.01787305,0.24475122,36.04683177,0.27847004,2.63303490,0.01513546,0.07567731,13.16400467,0.27423914,4.13693180,863.371,29.883,25.753,3.321,2.38094766,2.87333769,2.63276785,2.16662862,2.15725333,0.89365227,2.44751219,2.95584021,1.08603314,0.86890152,0.75677309,0.75677309,0.89515232,1.06953264,1.11697159,12698,15324,14041,11555,11505,04766,13053,15764,05792,04634,04036,04036,04774,05704,05957,02765,03749,15941,02042
05/03/2016 14:32:58,05/01/2016 13:37:31,0.01190474,0.05738800,9.73293591,0.21630660,2.15294070,0.01779804,0.24503248,35.98966539,0.27741231,2.62167092,0.01507171,0.07533980,13.10334106,0.27298910,4.12095910,863.371,29.802,25.753,3.321,2.38094766,2.86940007,2.62789270,2.16306601,2.15294070,0.88990216,2.45032478,2.95115256,1.08190802,0.86515140,0.75358550,0.75339799,0.89102719,1.06465749,1.11265896,12698,15303,14015,11536,11482,04746,13068,15739,05770,04614,04019,04018,04752,05678,05934,02765,03748,15941,02042
05/03/2016 14:33:03,05/01/2016 13:37:36,0.01185974,0.05719300,9.70585175,0.21578159,2.14731553,0.01770429,0.24411370,35.86389936,0.27606612,2.60803414,0.01500421,0.07488979,13.02337538,0.27149867,4.10151406,863.371,29.802,25.753,3.321,2.37194739,2.85964977,2.62057997,2.15781585,2.14731553,0.88521451,2.44113700,2.94083975,1.07665786,0.86065126,0.75021039,0.74889785,0.88558953,1.05884481,1.10740880,12650,15251,13976,11508,11452,04721,13019,15684,05742,04590,04001,03994,04723,05647,05906,02765,03748,15941,02042
05/03/2016 14:33:08,05/01/2016 13:37:41,0.01188224,0.05716674,9.70307389,0.21572533,2.14694052,0.01769304,0.24445121,35.85246608,0.27587380,2.60632954,0.01496671,0.07477728,13.00958820,0.27125828,4.09873619,863.641,29.802,25.753,3.321,2.37644752,2.85833723,2.61982995,2.15725333,2.14694052,0.88465200,2.44451210,2.93990222,1.07590783,0.86008875,0.74833534,0.74777282,0.88465200,1.05790728,1.10665877,12674,15244,13972,11505,11450,04718,13037,15679,05738,04587,03991,03988,04718,05642,05902,02766,03748,15941,02042
05/03/2016 14:33:13,05/01/2016 13:37:46,0.01188505,0.05717424,9.69751817,0.21559408,2.14562798,0.01767054,0.24439496,35.85703939,0.27553725,2.60292034,0.01502296,0.07466478,12.98752870,0.27087365,4.09387494,863.371,29.802,25.753,3.321,2.37701004,2.85871224,2.61832991,2.15594079,2.14562798,0.88352696,2.44394958,2.94027723,1.07459529,0.85896371,0.75114792,0.74664779,0.88315195,1.05640724,1.10534623,12677,15246,13964,11498,11443,04712,13034,15681,05731,04581,04006,03982,04710,05634,05895,02765,03748,15941,02042
05/03/2016 14:33:18,05/01/2016 13:37:51,0.01185974,0.05727175,9.71279641,0.21593159,2.14862807,0.01771554,0.24413245,35.92106574,0.27621035,2.60917053,0.01499296,0.07487103,13.02337538,0.27154675,4.10429192,863.005,29.721,25.753,3.323,2.37194739,2.86358739,2.62245503,2.15931590,2.14862807,0.88577703,2.44132450,2.94552739,1.07722037,0.86102628,0.74964788,0.74871035,0.88558953,1.05903232,1.10815882,12650,15272,13986,11516,11459,04724,13020,15709,05745,04592,03998,03993,04723,05648,05910,02765,03747,15941,02043
05/03/2016 14:33:24,05/01/2016 13:37:56,0.01190380,0.05737675,9.73363038,0.21632535,2.15275320,0.01776804,0.24486372,35.98051877,0.27707576,2.61712532,0.01506421,0.07509604,13.06749438,0.27241216,4.11609784,863.371,29.802,25.753,3.321,2.38076016,2.86883755,2.62808020,2.16325352,2.15275320,0.88840211,2.44863723,2.95040254,1.08059548,0.86365136,0.75321049,0.75096042,0.88858962,1.06240742,1.11134642,12697,15300,14016,11537,11481,04738,13059,15735,05763,04606,04017,04005,04739,05666,05927,02765,03748,15941,02042
05/03/2016 14:33:29,05/01/2016 13:38:01,0.01180536,0.05681048,9.63015500,0.21426279,2.13119004,0.01741553,0.24283866,35.61922726,0.27188330,2.56655560,0.01475295,0.07350224,12.77796348,0.26664275,4.03762322,863.100,29.883,25.753,3.321,2.36107205,2.84052419,2.60014185,2.14262789,2.13119004,0.87077657,2.42838661,2.92077664,1.06034486,0.84696335,0.73764751,0.73502243,0.86890152,1.03990674,1.09015827,12592,15149,13867,11427,11366,04644,12951,15577,05655,04517,03934,03920,04634,05546,05814,02764,03749,15941,02042
05/03/2016 14:33:34,05/01/2016 13:38:07,0.01175192,0.05646547,9.56140290,0.21285650,2.11637709,0.01719427,0.24171363,35.41342829,0.26856589,2.53246365,0.01462920,0.07254596,12.60148751,0.26313303,3.98970509,863.371,29.802,25.753,3.321,2.35038423,2.82327366,2.58157878,2.12856496,2.11637709,0.85971374,2.41713627,2.90390112,1.04740696,0.83571300,0.73145982,0.72545964,0.85690115,1.02621882,1.07722037,12535,15057,13768,11352,11287,04585,12891,15487,05586,04457,03901,03869,04570,05473,05745,02765,03748,15941,02042
05/03/2016 14:33:39,05/01/2016 13:38:12,0.01183817,0.05660423,9.58154241,0.21319401,2.11956468,0.01724678,0.24349493,35.49574788,0.26943130,2.54098664,0.01468920,0.07271472,12.65112138,0.26404652,4.00289994,863.371,29.721,25.753,3.321,2.36763475,2.83021137,2.58701645,2.13194006,2.11956468,0.86233882,2.43494931,2.91065133,1.05078207,0.83852559,0.73445991,0.72714719,0.86027625,1.02978143,1.08078298,12627,15094,13797,11370,11304,04599,12986,15523,05604,04472,03917,03878,04588,05492,05764,02765,03747,15941,02042
05/03/2016 14:33:44,05/01/2016 13:38:17,0.01173130,0.05640922,9.55168038,0.21259399,2.11356450,0.01714552,0.24148862,35.37684181,0.26789279,2.52621346,0.01452044,0.07232096,12.56288339,0.26231570,3.97998257,863.371,29.802,25.753,3.321,2.34625910,2.82046107,2.57895370,2.12593988,2.11356450,0.85727616,2.41488620,2.90090103,1.04478188,0.83365044,0.72602216,0.72320957,0.85427607,1.02303122,1.07459529,12513,15042,13754,11338,11272,04572,12879,15471,05572,04446,03872,03857,04556,05456,05731,02765,03748,15941,02042
05/03/2016 14:33:49,05/01/2016 13:38:22,0.01170036,0.05621797,9.52251283,0.21203147,2.10718931,0.01705177,0.24070110,35.25793574,0.26645044,2.51144028,0.01446794,0.07187094,12.48291771,0.26077719,3.95845414,863.371,29.559,25.734,3.321,2.34007141,2.81089828,2.57107846,2.12031471,2.10718931,0.85258852,2.40701096,2.89115073,1.03915671,0.82877529,0.72339708,0.71870943,0.84883840,1.01703104,1.06878262,12480,14991,13712,11308,11238,04547,12837,15419,05542,04420,03858,03833,04527,05424,05700,02765,03745,15940,02042
05/03/2016 14:33:54,05/01/2016 13:38:27,0.01169661,0.05634922,9.53362428,0.21221898,2.10906436,0.01707802,0.24079485,35.34025533,0.26693122,2.51541767,0.01451294,0.07203970,12.51049208,0.26125797,3.96609326,863.371,29.721,25.734,3.321,2.33932139,2.81746098,2.57407855,2.12218976,2.10906436,0.85390106,2.40794848,2.89790094,1.04103177,0.83008783,0.72564714,0.72039698,0.85071346,1.01890609,1.07084518,12476,15026,13728,11318,11248,04554,12842,15455,05552,04427,03870,03842,04537,05434,05711,02765,03747,15940,02042
05/03/2016 14:34:00,05/01/2016 13:38:32,0.01170504,0.05636422,9.54056893,0.21231273,2.10981439,0.01708927,0.24064484,35.35626191,0.26712354,2.51712227,0.01450919,0.07215220,12.52427927,0.26140221,3.96887112,863.371,29.640,25.734,3.321,2.34100894,2.81821100,2.57595361,2.12312729,2.10981439,0.85446358,2.40644844,2.89921348,1.04178179,0.83065035,0.72545964,0.72152202,0.85165099,1.01946861,1.07159520,12485,15030,13738,11323,11252,04557,12834,15462,05556,04430,03869,03848,04542,05437,05715,02765,03746,15940,02042
05/03/2016 14:34:05,05/01/2016 13:38:38,0.01172661,0.05639797,9.54612466,0.21236898,2.10981439,0.01708177,0.24124486,35.36998185,0.26712354,2.51598587,0.01454294,0.07218970,12.52979414,0.26130605,3.96817665,863.371,29.640,25.734,3.321,2.34532157,2.81989856,2.57745366,2.12368981,2.10981439,0.85408856,2.41244862,2.90033851,1.04178179,0.83027534,0.72714719,0.72189703,0.85202600,1.01909360,1.07140770,12508,15039,13746,11326,11252,04555,12866,15468,05556,04428,03878,03850,04544,05435,05714,02765,03746,15940,02042
05/03/2016 14:34:10,05/01/2016 13:38:43,0.01171817,0.05631547,9.52876302,0.21195647,2.10475173,0.01699552,0.24120736,35.31967543,0.26596966,2.50405369,0.01449419,0.07192720,12.47464540,0.26000793,3.95081501,863.371,29.640,25.734,3.321,2.34363402,2.81577343,2.57276601,2.11956468,2.10475173,0.84977593,2.41207361,2.89621339,1.03728166,0.82633772,0.72470962,0.71927195,0.84827589,1.01403095,1.06672005,12499,15017,13721,11304,11225,04532,12864,15446,05532,04407,03865,03836,04524,05408,05689,02765,03746,15940,02042
05/03/2016 14:34:15,05/01/2016 13:38:48,0.01172473,0.05615796,9.49681760,0.21118769,2.09650148,0.01686801,0.24131986,35.22134926,0.26409460,2.48473492,0.01441169,0.07149593,12.38364998,0.25789249,3.92303639,863.371,29.721,25.734,3.321,2.34494656,2.80789819,2.56414075,2.11187695,2.09650148,0.84340074,2.41319864,2.88815064,1.02996893,0.81996252,0.72058449,0.71495932,0.84208820,1.00578069,1.05921982,12506,14975,13675,11263,11181,04498,12870,15403,05493,04373,03843,03813,04491,05364,05649,02765,03747,15940,02042
05/03/2016 14:34:20,05/01/2016 13:38:53,0.01167786,0.05612421,9.48778954,0.21085018,2.09275137,0.01680426,0.24008233,35.20534267,0.26327727,2.47564373,0.01441919,0.07134593,12.35331817,0.25702707,3.91123047,863.371,29.640,25.734,3.321,2.33557128,2.80621064,2.56170318,2.10850185,2.09275137,0.84021314,2.40082327,2.88683810,1.02678133,0.81696243,0.72095950,0.71345927,0.84002564,1.00240559,1.05603223,12456,14966,13662,11245,11161,04481,12804,15396,05476,04357,03845,03805,04480,05346,05632,02765,03746,15940,02042
05/03/2016 14:34:25,05/01/2016 13:38:58,0.01163567,0.05579420,9.42181531,0.20951889,2.07850093,0.01657551,0.23935105,34.98811044,0.25995986,2.44268818,0.01420543,0.07035215,12.17132732,0.25332504,3.86122895,863.005,29.559,25.715,3.323,2.32713352,2.78971014,2.54389013,2.09518894,2.07850093,0.82877529,2.39351054,2.86902506,1.01384344,0.80608710,0.71027168,0.70352147,0.82765026,0.98796765,1.04253182,12411,14878,13567,11174,11085,04420,12765,15301,05407,04299,03788,03752,04414,05269,05560,02765,03745,15939,02043
05/03/2016 14:34:31,05/01/2016 13:39:03,0.01144160,0.05464667,9.22319814,0.20575003,2.03987475,0.01596049,0.23518843,34.26552741,0.25077688,2.35234452,0.01368792,0.06722080,11.62811221,0.24327665,3.72372475,863.371,29.721,25.715,3.321,2.28831983,2.73233338,2.49026350,2.05750029,2.03987475,0.79802435,2.35188427,2.80977325,0.97802985,0.77627369,0.68439589,0.67220801,0.79071163,0.94877895,1.00540568,12204,14572,13281,10973,10879,04256,12543,14985,05216,04140,03650,03585,04217,05060,05362,02765,03747,15939,02042
05/03/2016 14:34:36,05/01/2016 13:39:09,0.01134503,0.05390415,9.08777734,0.20316245,2.01306143,0.01557423,0.23325712,33.81505634,0.24486324,2.29438820,0.01329041,0.06534574,11.29997720,0.23717070,3.63830548,863.371,29.802,25.715,3.321,2.26900674,2.69520725,2.45369988,2.03162450,2.01306143,0.77871126,2.33257118,2.77283462,0.95496664,0.75714811,0.66452028,0.65345744,0.76839845,0.92496573,0.98234248,12101,14374,13086,10835,10736,04153,12440,14788,05093,04038,03544,03485,04098,04933,05239,02765,03748,15939,02042
05/03/2016 14:34:41,05/01/2016 13:39:14,0.01138066,0.05429416,9.14472352,0.20415623,2.02187420,0.01573173,0.23413840,34.05515513,0.24726716,2.31711617,0.01341416,0.06637703,11.46542343,0.23991117,3.67441769,863.371,29.721,25.697,3.321,2.27613196,2.71470785,2.46907535,2.04156230,2.02187420,0.78658650,2.34138395,2.79252272,0.96434193,0.76464834,0.67070797,0.66377026,0.77964879,0.93565355,0.99209278,12139,14478,13168,10888,10783,04195,12487,14893,05143,04078,03577,03540,04158,04990,05291,02765,03747,15938,02042
05/03/2016 14:34:46,05/01/2016 13:39:19,0.01137878,0.05435041,9.15027924,0.20421248,2.02262423,0.01572423,0.23404464,34.08259500,0.24731524,2.31711617,0.01344791,0.06630202,11.45715112,0.23976693,3.67372322,863.371,29.721,25.697,3.321,2.27575695,2.71752043,2.47057540,2.04212482,2.02262423,0.78621149,2.34044642,2.79477279,0.96452944,0.76464834,0.67239552,0.66302023,0.77908628,0.93509104,0.99190527,12137,14493,13176,10891,10787,04193,12482,14905,05144,04078,03586,03536,04155,04987,05290,02765,03747,15938,02042
05/03/2016 14:34:51,05/01/2016 13:39:24,0.01133847,0.05388914,9.07249909,0.20269369,2.00724876,0.01549922,0.23325712,33.79904976,0.24385360,2.28302422,0.01322665,0.06521449,11.26413052,0.23606490,3.62372170,863.371,29.721,25.697,3.321,2.26769420,2.69445723,2.44957476,2.02693686,2.00724876,0.77496115,2.33257118,2.77152208,0.95102902,0.75339799,0.66133268,0.65214490,0.76596088,0.92065310,0.97840486,12094,14370,13064,10810,10705,04133,12440,14781,05072,04018,03527,03478,04085,04910,05218,02765,03747,15938,02042
05/03/2016 14:34:56,05/01/2016 13:39:29,0.01143879,0.05442166,9.17041875,0.20438124,2.02393677,0.01577673,0.23546969,34.13976138,0.24808449,2.32336636,0.01359791,0.06678954,11.53711679,0.24072850,3.68761254,863.371,29.802,25.697,3.321,2.28775732,2.72108304,2.47601306,2.04381237,2.02393677,0.78883657,2.35469686,2.79946043,0.96752953,0.76671090,0.67989575,0.66789538,0.78452394,0.93884115,0.99565538,12201,14512,13205,10900,10794,04207,12558,14930,05160,04089,03626,03562,04184,05007,05310,02765,03748,15938,02042
05/03/2016 14:35:01,05/01/2016 13:39:34,0.01148941,0.05486417,9.24542104,0.20575003,2.03724967,0.01596049,0.23642597,34.40044006,0.25111343,2.35234452,0.01372542,0.06787707,11.70807789,0.24380552,3.72858601,863.005,29.721,25.678,3.323,2.29788263,2.74320872,2.49626368,2.05750029,2.03724967,0.79802435,2.36425965,2.82083609,0.97934239,0.77627369,0.68627094,0.67877071,0.79614930,0.95084152,1.00671822,12255,14630,13313,10973,10865,04256,12609,15044,05223,04140,03660,03620,04246,05071,05369,02765,03747,15937,02043
05/03/2016 14:35:06,05/01/2016 13:39:39,0.01123159,0.05354038,9.00235806,0.20130614,1.99187329,0.01524797,0.23104455,33.57267090,0.24029579,2.24665947,0.01301665,0.06410821,11.06008017,0.23207439,3.56885891,863.371,29.721,25.678,3.321,2.24631855,2.67701920,2.43063668,2.01306143,1.99187329,0.76239827,2.31044551,2.75295901,0.93715360,0.74139763,0.65083236,0.64108206,0.75208545,0.90509012,0.96359191,11980,14277,12963,10736,10623,04066,12322,14682,04998,03954,03471,03419,04011,04827,05139,02765,03747,15937,02042
05/03/2016 14:35:12,05/01/2016 13:39:44,0.01115565,0.05298162,8.90582734,0.19935608,1.97218519,0.01496296,0.22946950,33.22738597,0.23592066,2.20461273,0.01279914,0.06277692,10.82569802,0.22750694,3.50496807,863.371,29.721,25.678,3.321,2.23113059,2.64908084,2.40457338,1.99356084,1.97218519,0.74814783,2.29469503,2.72464565,0.92009058,0.72752220,0.63995703,0.62776916,0.73614747,0.88727708,0.94634138,11899,14128,12824,10632,10518,03990,12238,14531,04907,03880,03413,03348,03926,04732,05047,02765,03747,15937,02042
05/03/2016 14:35:17,05/01/2016 13:39:50,0.01113409,0.05276411,8.86763173,0.19860606,1.96412244,0.01484670,0.22888824,33.09704663,0.23423792,2.18756676,0.01269414,0.06221440,10.73194516,0.22567996,3.47996731,863.371,29.721,25.678,3.321,2.22681796,2.63820551,2.39426057,1.98606061,1.96412244,0.74233515,2.28888235,2.71395782,0.91352788,0.72189703,0.63470687,0.62214399,0.72977227,0.88015186,0.93959117,11876,14070,12769,10592,10475,03959,12207,14474,04872,03850,03385,03318,03892,04694,05011,02765,03747,15937,02042
05/03/2016 14:35:22,05/01/2016 13:39:55,0.01115190,0.05259911,8.83707524,0.19800604,1.95755974,0.01475670,0.22937575,32.98728718,0.23289172,2.17392998,0.01261163,0.06185814,10.65749436,0.22423761,3.45982781,862.734,29.721,25.659,3.323,2.23038057,2.62995526,2.38601032,1.98006043,1.95755974,0.73783502,2.29375750,2.70495755,0.90827772,0.71739689,0.63058174,0.61858138,0.72470962,0.87452669,0.93415351,11895,14026,12725,10560,10440,03935,12233,14426,04844,03826,03363,03299,03865,04664,04982,02764,03747,15936,02043
05/03/2016 14:35:27,05/01/2016 13:40:00,0.01108628,0.05246035,8.81138001,0.19749978,1.95212207,0.01468545,0.22793196,32.90496759,0.23183400,2.16370239,0.01260038,0.06148313,10.60234562,0.22317989,3.44454956,863.005,29.721,25.659,3.323,2.21725517,2.62301755,2.37907260,1.97499777,1.95212207,0.73427241,2.27931956,2.69820734,0.90415259,0.71402179,0.63001923,0.61483126,0.72095950,0.87040156,0.93002838,11825,13989,12688,10533,10411,03916,12156,14390,04822,03808,03360,03279,03845,04642,04960,02765,03747,15936,02043
05/03/2016 14:35:32,05/01/2016 13:40:05,0.01108065,0.05234035,8.79332391,0.19714352,1.94818445,0.01463670,0.22793196,32.82036135,0.23111282,2.15631581,0.01252913,0.06127687,10.56374150,0.22245871,3.43343811,863.371,29.802,25.659,3.321,2.21613013,2.61701737,2.37419745,1.97143516,1.94818445,0.73183483,2.27931956,2.69126963,0.90134001,0.71158422,0.62645662,0.61276870,0.71833442,0.86758898,0.92702829,11819,13957,12662,10514,10390,03903,12156,14353,04807,03795,03341,03268,03831,04627,04944,02765,03748,15936,02042
05/03/2016 14:35:37,05/01/2016 13:40:10,0.01107503,0.05228035,8.77874013,0.19684351,1.94480935,0.01459545,0.22781945,32.78834818,0.23058396,2.15006561,0.01252163,0.06112687,10.53340969,0.22188177,3.42510453,863.275,29.802,25.640,3.323,2.21500510,2.61401727,2.37025983,1.96843507,1.94480935,0.72977227,2.27819452,2.68864455,0.89927744,0.70952165,0.62608161,0.61126865,0.71627186,0.86533891,0.92477822,11813,13941,12641,10498,10372,03892,12150,14339,04796,03784,03339,03260,03820,04615,04932,02766,03748,15935,02043
05/03/2016 14:35:42,05/01/2016 13:40:15,0.01104315,0.05219784,8.76554528,0.19658100,1.94180926,0.01456169,0.22718193,32.73118180,0.23010318,2.14495182,0.01246538,0.06097686,10.51135019,0.22140099,3.41885434,863.371,29.802,25.640,3.321,2.20862990,2.60989215,2.36669723,1.96580999,1.94180926,0.72808472,2.27181933,2.68395691,0.89740239,0.70783410,0.62326902,0.60976861,0.71477181,0.86346385,0.92309067,11779,13919,12622,10484,10356,03883,12116,14314,04786,03775,03324,03252,03812,04605,04923,02765,03748,15935,02042
05/03/2016 14:35:48,05/01/2016 13:40:20,0.01103096,0.05214909,8.75443383,0.19635599,1.93918418,0.01453169,0.22691943,32.70602860,0.22971855,2.14097443,0.01246163,0.06086436,10.49204813,0.22101636,3.41260414,863.371,29.721,25.640,3.321,2.20619233,2.60745457,2.36369713,1.96355992,1.93918418,0.72658467,2.26919425,2.68189434,0.89590234,0.70652156,0.62308151,0.60864357,0.71345927,0.86196381,0.92140312,11766,13906,12606,10472,10342,03875,12102,14303,04778,03768,03323,03246,03805,04597,04914,02765,03747,15935,02042
05/03/2016 14:35:53,05/01/2016 13:40:25,0.01106753,0.05210034,8.74471131,0.19618724,1.93674660,0.01450919,0.22751944,32.67630208,0.22938200,2.13756523,0.01240538,0.06080811,10.47826095,0.22077597,3.40774288,863.275,29.721,25.640,3.323,2.21350505,2.60501700,2.36107205,1.96187237,1.93674660,0.72545964,2.27519443,2.67945677,0.89458980,0.70539653,0.62026893,0.60808106,0.71252174,0.86102628,0.92009058,11805,13893,12592,10463,10329,03869,12134,14290,04771,03762,03308,03243,03800,04592,04907,02766,03747,15935,02043
05/03/2016 14:35:58,05/01/2016 13:40:31,0.01104877,0.05211534,8.73846112,0.19603723,1.93487155,0.01449044,0.22725694,32.68544870,0.22914161,2.13472424,0.01241288,0.06071435,10.46998864,0.22058365,3.40427056,863.371,29.721,25.622,3.321,2.20975494,2.60576702,2.35938450,1.96037233,1.93487155,0.72452211,2.27256935,2.68020679,0.89365227,0.70445900,0.62064394,0.60714353,0.71195923,0.86027625,0.91915305,11785,13897,12583,10455,10319,03864,12120,14294,04766,03757,03310,03238,03797,04588,04902,02765,03747,15934,02042
05/03/2016 14:36:03,05/01/2016 13:40:36,0.01100377,0.05197659,8.73082200,0.19588723,1.93280898,0.01447544,0.22635691,32.60084246,0.22899737,2.13245144,0.01245413,0.06073310,10.46447376,0.22034326,3.40218716,863.371,29.721,25.622,3.321,2.20075466,2.59882931,2.35732194,1.95887228,1.93280898,0.72377209,2.26356908,2.67326908,0.89308975,0.70370898,0.62270650,0.60733103,0.71158422,0.85933872,0.91859053,11737,13860,12572,10447,10308,03860,12072,14257,04763,03753,03321,03239,03795,04583,04899,02765,03747,15934,02042
05/03/2016 14:36:08,05/01/2016 13:40:41,0.01100752,0.05201409,8.72665521,0.19579348,1.93149644,0.01446794,0.22643191,32.62142236,0.22880506,2.13131504,0.01234538,0.06078936,10.46447376,0.22039134,3.39940930,863.371,29.640,25.622,3.321,2.20150468,2.60070437,2.35619691,1.95793475,1.93149644,0.72339708,2.26431910,2.67495663,0.89233973,0.70333396,0.61726884,0.60789355,0.71158422,0.85952623,0.91784051,11741,13870,12566,10442,10301,03858,12076,14266,04759,03751,03292,03242,03795,04584,04895,02765,03746,15934,02042
05/03/2016 14:36:13,05/01/2016 13:40:46,0.01100377,0.05198784,8.72526627,0.19573722,1.93074642,0.01446794,0.22639441,32.60541577,0.22894929,2.13131504,0.01241663,0.06078936,10.47274607,0.22053558,3.40149269,863.371,29.640,25.622,3.321,2.20075466,2.59939183,2.35582189,1.95737223,1.93074642,0.72339708,2.26394409,2.67364409,0.89290225,0.70333396,0.62083145,0.60789355,0.71214673,0.86008875,0.91840303,11737,13863,12564,10439,10297,03858,12074,14259,04762,03751,03311,03242,03798,04587,04898,02765,03746,15934,02042
05/03/2016 14:36:18,05/01/2016 13:40:51,0.01098315,0.05199909,8.72804414,0.19581223,1.93093393,0.01448669,0.22594440,32.61227574,0.22923777,2.13415604,0.01244663,0.06088311,10.49480557,0.22092020,3.40635395,863.371,29.640,25.622,3.321,2.19662954,2.59995434,2.35657192,1.95812226,1.93093393,0.72433460,2.25944395,2.67420661,0.89402728,0.70427149,0.62233149,0.60883108,0.71364678,0.86158879,0.91971557,11715,13866,12568,10443,10298,03863,12050,14262,04768,03756,03319,03247,03806,04595,04905,02765,03746,15934,02042
05/03/2016 14:36:23,05/01/2016 13:40:56,0.01100940,0.05203284,8.74054452,0.19607473,1.93337150,0.01454294,0.22648816,32.63056898,0.23015125,2.14211083,0.01253288,0.06116437,10.54168200,0.22207408,3.41954880,863.371,29.640,25.603,3.321,2.20187970,2.60164190,2.35994702,1.96074734,1.93337150,0.72714719,2.26488162,2.67570666,0.89758989,0.70689657,0.62664412,0.61164367,0.71683438,0.86608893,0.92327818,11743,13875,12586,10457,10311,03878,12079,14270,04787,03770,03342,03262,03823,04619,04924,02765,03746,15933,02042
05/03/2016 14:36:29,05/01/2016 13:41:01,0.01109003,0.05247535,8.82596379,0.19781854,1.95005951,0.01484295,0.22802571,32.93012080,0.23457447,2.18529396,0.01275039,0.06264566,10.80363852,0.22717039,3.48760643,863.005,29.640,25.603,3.323,2.21800519,2.62376757,2.38301022,1.97818537,1.95005951,0.74214765,2.28025709,2.70026991,0.91484042,0.72114701,0.63751946,0.62645662,0.73464742,0.88596454,0.94165374,11829,13993,12709,10550,10400,03958,12161,14401,04879,03846,03400,03341,03918,04725,05022,02765,03746,15933,02043
05/03/2016 14:36:34,05/01/2016 13:41:07,0.01137597,0.05421540,9.13430653,0.20378122,2.00987384,0.01580298,0.23419465,34.01399534,0.24914222,2.32620735,0.01363167,0.06733330,11.63638453,0.24303626,3.70427971,863.371,29.640,25.603,3.321,2.27519443,2.71077023,2.46626276,2.03781219,2.00987384,0.79014911,2.34194647,2.78914762,0.97165465,0.76764843,0.68158330,0.67333305,0.79127415,0.94784143,1.00015552,12134,14457,13153,10868,10719,04214,12490,14875,05182,04094,03635,03591,04220,05055,05334,02765,03746,15933,02042
05/03/2016 14:36:39,05/01/2016 13:41:12,0.01149223,0.05516793,9.31556207,0.20747508,2.04737498,0.01636925,0.23629471,34.60395237,0.25779633,2.41086903,0.01405543,0.06988338,12.09687652,0.25217116,3.83067246,863.371,29.559,25.603,3.321,2.29844514,2.75839668,2.51520176,2.07475082,2.04737498,0.81846248,2.36294711,2.83752409,1.00540568,0.79558678,0.70277145,0.69883383,0.82258760,0.98346751,1.03428156,12258,14711,13414,11065,10919,04365,12602,15133,05362,04243,03748,03727,04387,05245,05516,02765,03745,15933,02042
05/03/2016 14:36:44,05/01/2016 13:41:17,0.01151379,0.05536669,9.35028535,0.20831886,2.05581274,0.01649675,0.23685723,34.72285844,0.25976754,2.42961960,0.01416418,0.07033340,12.18511451,0.25423853,3.85914555,863.100,29.559,25.603,3.321,2.30275777,2.76833448,2.52457704,2.08318857,2.05581274,0.82483767,2.36857228,2.84727439,1.01309342,0.80177447,0.70820911,0.70333396,0.82858779,0.99153026,1.04196930,12281,14764,13464,11110,10964,04399,12632,15185,05403,04276,03777,03751,04419,05288,05557,02764,03745,15933,02042
05/03/2016 14:36:49,05/01/2016 13:41:22,0.01154660,0.05547544,9.37042485,0.20886262,2.06106290,0.01657926,0.23751350,34.79145809,0.26106566,2.44211998,0.01415293,0.07065216,12.24302069,0.25558472,3.87859059,863.371,29.640,25.603,3.321,2.30932047,2.77377215,2.53001471,2.08862624,2.06106290,0.82896280,2.37513498,2.85289956,1.01815607,0.80589959,0.70764660,0.70652156,0.83252541,0.99678042,1.04721946,12316,14793,13493,11139,10992,04421,12667,15215,05430,04298,03774,03768,04440,05316,05585,02765,03746,15933,02042
05/03/2016 14:36:54,05/01/2016 13:41:27,0.01154098,0.05547544,9.37528611,0.20906888,2.06312546,0.01661676,0.23726974,34.79831806,0.26159452,2.44780197,0.01417918,0.07067091,12.25956531,0.25625782,3.88692418,863.371,29.640,25.603,3.321,2.30819544,2.77377215,2.53132725,2.09068880,2.06312546,0.83083786,2.37269741,2.85346208,1.02021863,0.80777465,0.70895914,0.70670907,0.83365044,0.99940550,1.04946953,12310,14793,13500,11150,11003,04431,12654,15218,05441,04308,03781,03769,04446,05330,05597,02765,03746,15933,02042
05/03/2016 14:37:00,05/01/2016 13:41:32,0.01155410,0.05564045,9.41625958,0.20995016,2.07193823,0.01675926,0.23755100,34.90350419,0.26375805,2.46882534,0.01431044,0.07128968,12.37537767,0.25866174,3.91886959,863.371,29.559,25.603,3.321,2.31082052,2.78202240,2.54239009,2.09950157,2.07193823,0.83796307,2.37550999,2.86208734,1.02865639,0.81471236,0.71552184,0.71289676,0.84152568,1.00878079,1.05809479,12324,14837,13559,11197,11050,04469,12669,15264,05486,04345,03816,03802,04488,05380,05643,02765,03745,15933,02042
05/03/2016 14:37:05,05/01/2016 13:41:38,0.01157379,0.05582795,9.45376073,0.21079393,2.07981347,0.01688302,0.23794476,35.02012361,0.26568118,2.48700772,0.01442669,0.07183344,12.47740284,0.26072911,3.94734269,863.005,29.559,25.603,3.323,2.31475814,2.79139769,2.55251540,2.10793933,2.07981347,0.84415076,2.37944761,2.87165014,1.03615662,0.82071255,0.72133451,0.71833442,0.84846339,1.01684353,1.06578253,12345,14887,13613,11242,11092,04502,12690,15315,05526,04377,03847,03831,04525,05423,05684,02765,03745,15933,02043
05/03/2016 14:37:10,05/01/2016 13:41:43,0.01161504,0.05582045,9.45514966,0.21083143,2.08000098,0.01689052,0.23891979,35.00411702,0.26582542,2.48814411,0.01441169,0.07190844,12.48843259,0.26092142,3.94873162,863.641,29.559,25.603,3.321,2.32300839,2.79102268,2.55289041,2.10831434,2.08000098,0.84452577,2.38919791,2.87033760,1.03671914,0.82108756,0.72058449,0.71908444,0.84921342,1.01759355,1.06615754,12389,14885,13615,11244,11093,04504,12742,15308,05529,04379,03843,03835,04529,05427,05686,02766,03745,15933,02042
05/03/2016 14:37:15,05/01/2016 13:41:48,0.01153816,0.05558045,9.41417619,0.21002516,2.07137571,0.01675926,0.23736349,34.85777109,0.26390228,2.46882534,0.01435169,0.07130843,12.38364998,0.25880598,3.92095299,863.371,29.479,25.603,3.321,2.30763292,2.77902231,2.54182757,2.10025159,2.07137571,0.83796307,2.37363494,2.85833723,1.02921891,0.81471236,0.71758440,0.71308426,0.84208820,1.00934330,1.05865731,12307,14821,13556,11201,11047,04469,12659,15244,05489,04345,03827,03803,04491,05383,05646,02765,03744,15933,02042
05/03/2016 14:37:20,05/01/2016 13:41:53,0.01153629,0.05548294,9.38778649,0.20946264,2.06537553,0.01667676,0.23747600,34.79831806,0.26274840,2.45689316,0.01425794,0.07100842,12.32574380,0.25760402,3.90359135,862.734,29.559,25.603,3.323,2.30725791,2.77414716,2.53470235,2.09462642,2.06537553,0.83383795,2.37475997,2.85346208,1.02471877,0.81077474,0.71289676,0.71008417,0.83815058,1.00465566,1.05396966,12305,14795,13518,11171,11015,04447,12665,15218,05465,04324,03802,03787,04470,05358,05621,02764,03745,15933,02043
05/03/2016 14:37:25,05/01/2016 13:41:58,0.01150910,0.05536294,9.36903592,0.20906888,2.06050038,0.01660551,0.23691348,34.72057178,0.26173876,2.44666558,0.01422418,0.07078341,12.27886737,0.25654629,3.88761864,863.371,29.559,25.603,3.321,2.30182025,2.76814698,2.52963970,2.09068880,2.06050038,0.83027534,2.36913480,2.84708689,1.02078115,0.80739964,0.71120920,0.70783410,0.83496298,1.00053053,1.04965703,12276,14763,13491,11150,10989,04428,12635,15184,05444,04306,03793,03775,04453,05336,05598,02765,03745,15933,02042
05/03/2016 14:37:31,05/01/2016 13:42:03,0.01152223,0.05494668,9.28500558,0.20721257,2.04099979,0.01630925,0.23710099,34.45760644,0.25736362,2.40291424,0.01405543,0.06967713,12.06102984,0.25173845,3.82303334,863.005,29.559,25.603,3.323,2.30444533,2.74733384,2.50695151,2.07212574,2.04099979,0.81546239,2.37100986,2.82552373,1.00371813,0.79296170,0.70277145,0.69677126,0.82015003,0.98177996,1.03221900,12290,14652,13370,11051,10885,04349,12645,15069,05353,04229,03748,03716,04374,05236,05505,02765,03745,15933,02043
05/03/2016 14:37:36,05/01/2016 13:42:09,0.01139660,0.05464667,9.22597600,0.20591878,2.02712436,0.01612174,0.23445716,34.27010072,0.25452700,2.37450428,0.01391292,0.06900211,11.92867286,0.24885375,3.78205986,863.371,29.559,25.603,3.321,2.27931956,2.73233338,2.49101352,2.05918784,2.02712436,0.80608710,2.34457155,2.81014826,0.99265529,0.78358641,0.69564623,0.69002106,0.81114975,0.97052962,1.02115616,12156,14572,13285,10982,10811,04299,12504,14987,05294,04179,03710,03680,04326,05176,05446,02765,03745,15933,02042
05/03/2016 14:37:41,05/01/2016 13:42:14,0.01158410,0.05530669,9.34681302,0.20820635,2.04850002,0.01646675,0.23809477,34.69313192,0.26000793,2.42564221,0.01433669,0.07089591,12.25680787,0.25481547,3.86331234,863.005,29.640,25.603,3.323,2.31682070,2.76533439,2.52363952,2.08206354,2.04850002,0.82333763,2.38094766,2.84483682,1.01403095,0.80046193,0.71683438,0.70895914,0.83346294,0.99378033,1.04309433,12356,14748,13459,11104,10925,04391,12698,15172,05408,04269,03823,03781,04445,05300,05563,02765,03746,15933,02043
05/03/2016 14:37:46,05/01/2016 13:42:19,0.01131035,0.05433916,9.16069623,0.20447499,2.01024885,0.01584048,0.23261960,34.06430176,0.25096920,2.33529854,0.01372917,0.06795207,11.73840970,0.24471901,3.72580815,863.005,29.640,25.603,3.323,2.26206903,2.71695791,2.47338798,2.04474990,2.01024885,0.79202417,2.32619599,2.79327274,0.97877987,0.77064852,0.68645845,0.67952074,0.79821186,0.95440413,1.00596820,12064,14490,13191,10905,10721,04224,12406,14897,05220,04110,03661,03624,04257,05090,05365,02765,03746,15933,02043
05/03/2016 14:37:51,05/01/2016 13:42:24,0.01110034,0.05285036,8.89054910,0.19911233,1.95643471,0.01502296,0.22828822,33.13363311,0.23837266,2.21427212,0.01301665,0.06408946,11.04629299,0.23120898,3.53830242,863.371,29.559,25.584,3.321,2.22006775,2.64251814,2.40044826,1.99112326,1.95643471,0.75114792,2.28288217,2.71695791,0.92965337,0.73070980,0.65083236,0.64089456,0.75114792,0.90171502,0.95534165,11840,14093,12802,10619,10434,04006,12175,14490,04958,03897,03471,03418,04006,04809,05095,02765,03745,15932,02042
05/03/2016 14:37:56,05/01/2016 13:42:29,0.01093533,0.05177408,8.69193192,0.19515596,1.91593347,0.01442294,0.22483811,32.46821646,0.22914161,2.12506485,0.01249538,0.06129562,10.54719687,0.22149714,3.40427056,863.275,29.640,25.584,3.323,2.18706674,2.58870400,2.34682162,1.95155956,1.91593347,0.72114701,2.24838112,2.66239375,0.89365227,0.70127140,0.62476907,0.61295621,0.71720939,0.86383886,0.91915305,11664,13806,12516,10408,10218,03846,11991,14199,04766,03740,03332,03269,03825,04607,04902,02766,03746,15932,02043
05/03/2016 14:38:01,05/01/2016 13:42:34,0.01086877,0.05152657,8.63845807,0.19412467,1.90487063,0.01427669,0.22375058,32.31501057,0.22697808,2.10290508,0.01237163,0.06062060,10.43138452,0.21928554,3.37232514,863.371,29.640,25.565,3.321,2.17375384,2.57632862,2.33238368,1.94124674,1.90487063,0.71383428,2.23750578,2.64983087,0.88521451,0.69395868,0.61858138,0.60620600,0.70933415,0.85521360,0.91052779,11593,13740,12439,10353,10159,03807,11933,14132,04721,03701,03299,03233,03783,04561,04856,02765,03746,15931,02042
05/03/2016 14:38:06,05/01/2016 13:42:39,0.01086314,0.05141032,8.62179089,0.19380591,1.90093301,0.01423543,0.22346932,32.24412426,0.22644922,2.09665489,0.01233788,0.06047060,10.40381015,0.21875668,3.36399155,863.371,29.640,25.565,3.321,2.17262880,2.57051595,2.32788354,1.93805914,1.90093301,0.71177172,2.23469320,2.64401819,0.88315195,0.69189611,0.61689383,0.60470595,0.70745909,0.85315104,0.90827772,11587,13709,12415,10336,10138,03796,11918,14101,04710,03690,03290,03225,03773,04550,04844,02765,03746,15931,02042
05/03/2016 14:38:12,05/01/2016 13:42:44,0.01084252,0.05138032,8.61762410,0.19374966,1.89962047,0.01423168,0.22303806,32.22583102,0.22644922,2.09608669,0.01238288,0.06052685,10.41208246,0.21885283,3.36468602,863.371,29.559,25.547,3.321,2.16850368,2.56901590,2.32675851,1.93749663,1.89962047,0.71158422,2.23038057,2.64251814,0.88315195,0.69170861,0.61914389,0.60526847,0.70802161,0.85352605,0.90846522,11565,13701,12409,10333,10131,03795,11895,14093,04710,03689,03302,03228,03776,04552,04845,02765,03745,15930,02042
05/03/2016 14:38:17,05/01/2016 13:42:50,0.01086783,0.05154907,8.64331933,0.19423718,1.90393310,0.01431794,0.22358182,32.33101715,0.22784349,2.10915528,0.01250288,0.06105186,10.49756301,0.22048750,3.38551998,863.641,29.559,25.547,3.321,2.17356633,2.57745366,2.33369622,1.94237178,1.90393310,0.71589685,2.23581823,2.65114341,0.88858962,0.69602124,0.62514408,0.61051863,0.71383428,0.85990124,0.91409040,11592,13746,12446,10359,10154,03818,11924,14139,04739,03712,03334,03256,03807,04586,04875,02766,03745,15930,02042
05/03/2016 14:38:22,05/01/2016 13:42:55,0.01088939,0.05163908,8.66832009,0.19476219,1.90880825,0.01440794,0.22401309,32.38589688,0.22933392,2.12279206,0.01251038,0.06148313,10.57752868,0.22217024,3.40704842,863.371,29.479,25.528,3.321,2.17787896,2.58195379,2.34044642,1.94762194,1.90880825,0.72039698,2.24013086,2.65564354,0.89440229,0.70052138,0.62551909,0.61483126,0.71927195,0.86646394,0.91990307,11615,13770,12482,10387,10180,03842,11947,14163,04770,03736,03336,03279,03836,04621,04906,02765,03744,15929,02042
05/03/2016 14:38:27,05/01/2016 13:43:00,0.01089033,0.05160157,8.66693116,0.19491220,1.90955828,0.01444544,0.22405059,32.36531698,0.22981471,2.12733765,0.01256288,0.06153938,10.59683074,0.22289142,3.41538201,863.371,29.640,25.528,3.321,2.17806647,2.58007874,2.34007141,1.94912198,1.90955828,0.72227204,2.24050587,2.65395599,0.89627735,0.70202142,0.62814417,0.61539378,0.72058449,0.86927653,0.92215314,11616,13760,12480,10395,10184,03852,11949,14154,04780,03744,03350,03282,03843,04636,04918,02765,03746,15929,02042
05/03/2016 14:38:32,05/01/2016 13:43:05,0.01110971,0.05284286,8.89263249,0.19924358,1.95268459,0.01516171,0.22875698,33.15192635,0.24068042,2.23188629,0.01318915,0.06510199,11.22828384,0.23481486,3.57788697,863.371,29.559,25.509,3.321,2.22194281,2.64214313,2.40101077,1.99243580,1.95268459,0.75808563,2.28756981,2.71845796,0.93865365,0.73652248,0.65945763,0.65101987,0.76352330,0.91577795,0.96602948,11850,14091,12805,10626,10414,04043,12200,14498,05006,03928,03517,03472,04072,04884,05152,02765,03745,15928,02042
05/03/2016 14:38:37,05/01/2016 13:43:10,0.01118003,0.05348788,9.01694184,0.20183116,1.97912290,0.01556673,0.23001327,33.54523104,0.24683446,2.29211540,0.01349291,0.06682704,11.54814654,0.24140160,3.66816750,863.641,29.559,25.509,3.321,2.23600574,2.67439412,2.43457430,2.01831159,1.97912290,0.77833625,2.30013269,2.75070894,0.96265438,0.75639808,0.67464559,0.66827039,0.78527396,0.94146623,0.99040522,11925,14263,12984,10764,10555,04151,12267,14670,05134,04034,03598,03564,04188,05021,05282,02766,03745,15928,02042
05/03/2016 14:38:43,05/01/2016 13:43:15,0.01119315,0.05357789,9.03569241,0.20229992,1.98362304,0.01564173,0.23008827,33.60697073,0.24803642,2.30404759,0.01357541,0.06712705,11.60605272,0.24274779,3.68483467,862.734,29.559,25.509,3.323,2.23863082,2.67889425,2.43963695,2.02299924,1.98362304,0.78208637,2.30088272,2.75577160,0.96734202,0.76033570,0.67877071,0.67127049,0.78921158,0.94671639,0.99490536,11939,14287,13011,10789,10579,04171,12271,14697,05159,04055,03620,03580,04209,05049,05306,02764,03745,15928,02043
05/03/2016 14:38:48,05/01/2016 13:43:21,0.01121940,0.05370539,9.06416551,0.20284369,1.98831068,0.01575048,0.23081954,33.68243035,0.24962300,2.31938896,0.01371792,0.06772707,11.71635020,0.24467093,3.70983544,863.371,29.640,25.509,3.321,2.24388098,2.68526945,2.44732469,2.02843690,1.98831068,0.78752403,2.30819544,2.76195929,0.97352971,0.76539836,0.68589593,0.67727067,0.79671181,0.95421662,1.00165557,11967,14321,13052,10818,10604,04200,12310,14730,05192,04082,03658,03612,04249,05089,05342,02765,03746,15928,02042
05/03/2016 14:38:53,05/01/2016 13:43:26,0.01134410,0.05417415,9.14125119,0.20430623,2.00181109,0.01597174,0.23350088,33.97740886,0.25322888,2.35291271,0.01384167,0.06909586,11.93143029,0.24851720,3.76261483,863.371,29.640,25.509,3.321,2.26881924,2.70870766,2.46813782,2.04306235,2.00181109,0.79858687,2.33500876,2.78614753,0.98759264,0.77646120,0.69208362,0.69095859,0.81133726,0.96921708,1.01590600,12100,14446,13163,10896,10676,04259,12453,14859,05267,04141,03691,03685,04327,05169,05418,02765,03746,15928,02042
05/03/2016 14:38:58,05/01/2016 13:43:31,0.01128034,0.05420415,9.14819585,0.20439999,2.00274862,0.01599799,0.23205708,33.98884214,0.25366159,2.35632191,0.01395793,0.06924586,11.96176210,0.24904606,3.76886502,863.100,29.721,25.490,3.321,2.25606885,2.71020771,2.47001288,2.04399988,2.00274862,0.79989941,2.32057082,2.78708506,0.98928019,0.77758623,0.69789630,0.69245863,0.81339982,0.97127964,1.01759355,12032,14454,13173,10901,10681,04266,12376,14864,05276,04147,03722,03693,04338,05180,05427,02764,03747,15927,02042
05/03/2016 14:39:03,05/01/2016 13:43:36,0.01121190,0.05350663,9.02805329,0.20205617,1.97799786,0.01560423,0.23057579,33.54065773,0.24798834,2.30007019,0.01366917,0.06752081,11.64465684,0.24284395,3.68205681,863.371,29.640,25.490,3.321,2.24238093,2.67533164,2.43757439,2.02056166,1.97799786,0.78021131,2.30575787,2.75033393,0.96715452,0.75902316,0.68345836,0.67520811,0.79183666,0.94709140,0.99415534,11959,14268,13000,10776,10549,04161,12297,14668,05158,04048,03645,03601,04223,05051,05302,02765,03746,15927,02042
05/03/2016 14:39:08,05/01/2016 13:43:41,0.01105721,0.05277536,8.88638230,0.19926233,1.94968450,0.01521421,0.22748194,33.09704663,0.24197854,2.24097748,0.01330541,0.06558950,11.31652182,0.23668992,3.59594307,863.371,29.721,25.490,3.321,2.21144249,2.63876803,2.39932322,1.99262331,1.94968450,0.76071072,2.27481942,2.71395782,0.94371630,0.73952257,0.66527030,0.65589502,0.76952348,0.92309067,0.97090463,11794,14073,12796,10627,10398,04057,12132,14474,05033,03944,03548,03498,04104,04923,05178,02765,03747,15927,02042
05/03/2016 14:39:13,05/01/2016 13:43:46,0.01108534,0.05319537,8.95930119,0.20064987,1.96243489,0.01545047,0.22810071,33.36915859,0.24553634,2.27506943,0.01350416,0.06686454,11.53987423,0.24072850,3.64941693,863.371,29.721,25.472,3.321,2.21706766,2.65976867,2.41901132,2.00649873,1.96243489,0.77252358,2.28100711,2.73627100,0.95759172,0.75077291,0.67520811,0.66864541,0.78471145,0.93884115,0.98534257,11824,14185,12901,10701,10466,04120,12165,14593,05107,04004,03601,03566,04185,05007,05255,02765,03747,15926,02042
05/03/2016 14:39:18,05/01/2016 13:43:51,0.01123722,0.05383664,9.09333306,0.20325620,1.98887320,0.01585548,0.23128831,33.76017662,0.25178653,2.33643494,0.01390542,0.06887085,11.89282618,0.24736332,3.73900299,863.371,29.640,25.472,3.321,2.24744359,2.69183215,2.45519993,2.03256203,1.98887320,0.79277419,2.31288308,2.76833448,0.98196747,0.77102353,0.69527122,0.68870852,0.80871218,0.96471694,1.00953081,11986,14356,13094,10840,10607,04228,12335,14764,05237,04112,03708,03673,04313,05145,05384,02765,03746,15926,02042
05/03/2016 14:39:24,05/01/2016 13:43:56,0.01094471,0.05210034,8.77943459,0.19729352,1.92962139,0.01491421,0.22508187,32.66486880,0.23736301,2.19836254,0.01296040,0.06414571,11.05732274,0.23159361,3.52371865,863.005,29.721,25.472,3.323,2.18894180,2.60501700,2.37044734,1.97293521,1.92962139,0.74571026,2.25081869,2.67851924,0.92571575,0.72545964,0.64801978,0.64145708,0.75189795,0.90321506,0.95140403,11674,13893,12642,10522,10291,03977,12004,14285,04937,03869,03456,03421,04010,04817,05074,02765,03747,15926,02043
05/03/2016 14:39:29,05/01/2016 13:44:02,0.01072064,0.05091530,8.55442773,0.19277463,1.88311997,0.01423543,0.22050673,31.92627919,0.22717039,2.09779129,0.01245038,0.06107061,10.51410763,0.22087213,3.37371407,863.005,29.640,25.453,3.323,2.14412793,2.54576519,2.30969549,1.92774633,1.88311997,0.71177172,2.20506729,2.61795489,0.88596454,0.69227113,0.62251900,0.61070614,0.71495932,0.86140129,0.91090280,11435,13577,12318,10281,10043,03796,11760,13962,04725,03692,03320,03257,03813,04594,04858,02765,03746,15925,02043
05/03/2016 14:39:34,05/01/2016 13:44:07,0.01064001,0.05032654,8.44192429,0.19056207,1.86005676,0.01392042,0.21887543,31.56041437,0.22236256,2.05063076,0.01219162,0.05968307,10.26042342,0.21596813,3.30357304,863.641,29.721,25.434,3.321,2.12800244,2.51632679,2.27931956,1.90562065,1.86005676,0.69602124,2.18875430,2.58795398,0.86721397,0.67670815,0.60958110,0.59683071,0.69770879,0.84227570,0.89196472,11349,13420,12156,10163,09920,03712,11673,13802,04625,03609,03251,03183,03721,04492,04757,02766,03747,15924,02042
05/03/2016 14:39:39,05/01/2016 13:44:12,0.01060439,0.05011653,8.40789548,0.18988704,1.85255654,0.01383792,0.21814416,31.43236168,0.22120867,2.03869858,0.01213537,0.05934556,10.20803211,0.21486233,3.28621140,863.641,29.721,25.434,3.321,2.12087722,2.50582647,2.27013178,1.89887045,1.85255654,0.69189611,2.18144157,2.57745366,0.86271383,0.67277053,0.60676852,0.59345561,0.69414618,0.83796307,0.88727708,11311,13364,12107,10127,09880,03690,11634,13746,04601,03588,03236,03165,03702,04469,04732,02766,03747,15924,02042
05/03/2016 14:39:44,05/01/2016 13:44:17,0.01059032,0.04998153,8.38845044,0.18956829,1.84843141,0.01380792,0.21784415,31.34546878,0.22072789,2.03415299,0.01212412,0.05923306,10.18873005,0.21457386,3.27926674,863.371,29.640,25.415,3.321,2.11806464,2.49907627,2.26488162,1.89568285,1.84843141,0.69039607,2.17844148,2.57032844,0.86083877,0.67127049,0.60620600,0.59233058,0.69283364,0.83683804,0.88540202,11296,13328,12079,10110,09858,03682,11618,13708,04591,03580,03233,03159,03695,04463,04722,02765,03746,15923,02042
05/03/2016 14:39:49,05/01/2016 13:44:22,0.01054720,0.04991402,8.37178326,0.18926828,1.84505631,0.01378542,0.21698162,31.30430899,0.22043942,2.03074379,0.01208662,0.05915806,10.17494287,0.21438154,3.27509995,863.371,29.640,25.415,3.321,2.10943937,2.49570116,2.26038148,1.89268276,1.84505631,0.68927103,2.16981622,2.56695334,0.85971374,0.67014545,0.60433094,0.59158055,0.69189611,0.83608802,0.88427699,11250,13310,12055,10094,09840,03676,11572,13690,04585,03574,03223,03155,03690,04459,04716,02765,03746,15923,02042
05/03/2016 14:39:54,05/01/2016 13:44:27,0.01056970,0.04981652,8.35928288,0.18906202,1.84261873,0.01377417,0.21741288,31.24485596,0.22029518,2.02903919,0.01207912,0.05917681,10.17218543,0.21438154,3.27301655,863.371,29.559,25.397,3.321,2.11393951,2.49082601,2.25700638,1.89062020,1.84261873,0.68870852,2.17412885,2.56207819,0.85915122,0.66958293,0.60395593,0.59176806,0.69170861,0.83608802,0.88371447,11274,13284,12037,10083,09827,03673,11595,13664,04582,03571,03221,03156,03689,04459,04713,02765,03745,15922,02042
05/03/2016 14:40:00,05/01/2016 13:44:32,0.01053782,0.04977152,8.35025483,0.18891202,1.84074368,0.01377417,0.21679412,31.21512944,0.22029518,2.02903919,0.01210537,0.05923306,10.17770030,0.21447770,3.27301655,863.005,29.640,25.378,3.323,2.10756432,2.48857595,2.25456880,1.88912015,1.84074368,0.68870852,2.16794116,2.55964061,0.85915122,0.66958293,0.60526847,0.59233058,0.69208362,0.83646303,0.88371447,11240,13272,12024,10075,09817,03673,11562,13651,04582,03571,03228,03159,03691,04461,04713,02765,03746,15921,02043
05/03/2016 14:40:05,05/01/2016 13:44:37,0.01054813,0.04978277,8.35511609,0.18904327,1.84111869,0.01381167,0.21698162,31.21741609,0.22087213,2.03415299,0.01220287,0.05945806,10.22181930,0.21524695,3.28204460,863.371,29.640,25.378,3.321,2.10962688,2.48913846,2.25588134,1.89043269,1.84111869,0.69058357,2.16981622,2.55982812,0.86140129,0.67127049,0.61014362,0.59458065,0.69508371,0.83946312,0.88615204,11251,13275,12031,10082,09819,03683,11572,13652,04594,03580,03254,03171,03707,04477,04726,02765,03746,15921,02042
05/03/2016 14:40:10,05/01/2016 13:44:43,0.01054251,0.04974152,8.35164376,0.18896827,1.84018116,0.01381542,0.21686912,31.19683620,0.22096828,2.03528938,0.01219912,0.05953307,10.23284905,0.21548735,3.28343354,863.371,29.640,25.359,3.321,2.10850185,2.48707590,2.25494382,1.88968267,1.84018116,0.69077108,2.16869118,2.55814057,0.86177630,0.67164550,0.60995611,0.59533067,0.69583374,0.84040065,0.88652705,11245,13264,12026,10078,09814,03684,11566,13643,04596,03582,03253,03175,03711,04482,04728,02765,03746,15920,02042
05/03/2016 14:40:15,05/01/2016 13:44:48,0.01050220,0.04969277,8.33775445,0.18870576,1.83718107,0.01379292,0.21606284,31.16482303,0.22067981,2.03188019,0.01217287,0.05949557,10.22181930,0.21529503,3.27857228,863.371,29.640,25.359,3.321,2.10043910,2.48463833,2.25119370,1.88705759,1.83718107,0.68964605,2.16062844,2.55551549,0.86065126,0.67052046,0.60864357,0.59495566,0.69508371,0.83965062,0.88521451,11202,13251,12006,10064,09798,03678,11523,13629,04590,03576,03246,03173,03707,04478,04721,02765,03746,15920,02042
05/03/2016 14:40:20,05/01/2016 13:44:53,0.01054438,0.04960651,8.33011533,0.18853700,1.83530601,0.01378917,0.21690662,31.11222996,0.22063173,2.03131199,0.01219537,0.05949557,10.22457674,0.21534311,3.27787781,863.100,29.640,25.340,3.321,2.10887686,2.48032569,2.24913114,1.88537004,1.83530601,0.68945854,2.16906619,2.55120286,0.86046376,0.67033296,0.60976861,0.59495566,0.69527122,0.83983813,0.88502701,11247,13228,11995,10055,09788,03677,11568,13606,04589,03575,03252,03173,03708,04479,04720,02764,03746,15919,02042
05/03/2016 14:40:25,05/01/2016 13:44:58,0.01049095,0.04958401,8.32525407,0.18848075,1.83436848,0.01379292,0.21581909,31.09851003,0.22072789,2.03188019,0.01222912,0.05953307,10.23560648,0.21553542,3.27926674,863.371,29.640,25.340,3.321,2.09818903,2.47920066,2.24781860,1.88480752,1.83436848,0.68964605,2.15819086,2.55007782,0.86083877,0.67052046,0.61145616,0.59533067,0.69602124,0.84058815,0.88540202,11190,13222,11988,10052,09783,03678,11510,13600,04591,03576,03261,03175,03712,04483,04722,02765,03746,15919,02042
05/03/2016 14:40:30,05/01/2016 13:45:03,0.01048344,0.04956526,8.32039281,0.18842450,1.83343095,0.01380042,0.21565033,31.08479010,0.22087213,2.03301659,0.01221787,0.05957057,10.24663623,0.21577582,3.28135014,863.371,29.721,25.322,3.321,2.09668899,2.47826313,2.24650606,1.88424500,1.83343095,0.69002106,2.15650331,2.54895279,0.86140129,0.67089547,0.61089364,0.59570568,0.69677126,0.84152568,0.88596454,11182,13217,11981,10049,09778,03680,11501,13594,04594,03578,03258,03177,03716,04488,04725,02765,03747,15918,02042
05/03/2016 14:40:35,05/01/2016 13:45:08,0.01046282,0.04952401,8.31692048,0.18840575,1.83286843,0.01381167,0.21523782,31.05963689,0.22101636,2.03472119,0.01221787,0.05964557,10.25766598,0.21601621,3.28412800,863.371,29.640,25.322,3.321,2.09256386,2.47620057,2.24556853,1.88405750,1.83286843,0.69058357,2.15237819,2.54689022,0.86196381,0.67145799,0.61089364,0.59645570,0.69752129,0.84246321,0.88671456,11160,13206,11976,10048,09775,03683,11479,13583,04597,03581,03258,03181,03720,04493,04729,02765,03746,15918,02042
05/03/2016 14:40:40,05/01/2016 13:45:13,0.01044032,0.04950526,8.31344815,0.18836825,1.83230592,0.01382292,0.21478780,31.04820361,0.22120867,2.03642578,0.01220662,0.05970182,10.26869573,0.21630468,3.28621140,863.371,29.640,25.303,3.321,2.08806372,2.47526304,2.24463100,1.88368249,1.83230592,0.69114609,2.14787805,2.54595270,0.86271383,0.67202051,0.61033113,0.59701822,0.69827131,0.84358824,0.88727708,11136,13201,11971,10046,09772,03686,11455,13578,04601,03584,03255,03184,03724,04499,04732,02765,03746,15917,02042
05/03/2016 14:40:46,05/01/2016 13:45:18,0.01047219,0.04947526,8.31205922,0.18836825,1.83211841,0.01383417,0.21542532,31.02991037,0.22135291,2.03813038,0.01222537,0.05981433,10.28524035,0.21654507,3.28898926,863.371,29.721,25.303,3.321,2.09443892,2.47376299,2.24425599,1.88368249,1.83211841,0.69170861,2.15425324,2.54445265,0.86327635,0.67258303,0.61126865,0.59814325,0.69939634,0.84452577,0.88802710,11170,13193,11969,10046,09771,03689,11489,13570,04604,03587,03260,03190,03730,04504,04736,02765,03747,15917,02042
05/03/2016 14:40:51,05/01/2016 13:45:24,0.01045907,0.04945276,8.31136475,0.18834950,1.83193091,0.01384917,0.21523782,31.01619044,0.22159330,2.04040318,0.01226287,0.05990808,10.30178497,0.21688162,3.29246159,863.371,29.721,25.303,3.321,2.09181384,2.47263796,2.24406848,1.88349498,1.83193091,0.69245863,2.15237819,2.54332762,0.86421387,0.67333305,0.61314371,0.59908078,0.70052138,0.84583831,0.88896463,11156,13187,11968,10045,09770,03693,11479,13564,04609,03591,03270,03195,03736,04511,04741,02765,03747,15917,02042
05/03/2016 14:40:56,05/01/2016 13:45:29,0.01045907,0.04943776,8.31136475,0.18840575,1.83193091,0.01386417,0.21514407,31.00018386,0.22183369,2.04267597,0.01231163,0.06002058,10.31832960,0.21717009,3.29593392,863.371,29.721,25.284,3.321,2.09181384,2.47188794,2.24406848,1.88405750,1.83193091,0.69320866,2.15144066,2.54201508,0.86515140,0.67408307,0.61558129,0.60020582,0.70164641,0.84696335,0.88990216,11156,13183,11968,10048,09770,03697,11474,13557,04614,03595,03283,03201,03742,04517,04746,02765,03747,15916,02042
05/03/2016 14:41:01,05/01/2016 13:45:34,0.01045344,0.04944526,8.31136475,0.18846200,1.83193091,0.01387917,0.21505031,31.01161713,0.22207408,2.04438057,0.01231163,0.06011433,10.33211678,0.21745856,3.29940625,863.371,29.721,25.265,3.321,2.09068880,2.47226295,2.24406848,1.88462001,1.83193091,0.69395868,2.15050313,2.54295260,0.86608893,0.67464559,0.61558129,0.60114335,0.70258394,0.84808838,0.89083969,11150,13185,11968,10051,09770,03701,11469,13562,04619,03598,03283,03206,03747,04523,04751,02765,03747,15915,02042
05/03/2016 14:41:06,05/01/2016 13:45:39,0.01043001,0.04946026,8.31067029,0.18842450,1.83193091,0.01389792,0.21456280,31.02076375,0.22231448,2.04722157,0.01230038,0.06020809,10.34866140,0.21779511,3.30287857,863.371,29.721,25.265,3.321,2.08600116,2.47301297,2.24388098,1.88424500,1.83193091,0.69489621,2.14562798,2.54370263,0.86702646,0.67558312,0.61501877,0.60208087,0.70370898,0.84940092,0.89177721,11125,13189,11967,10049,09770,03706,11443,13566,04624,03603,03280,03211,03753,04530,04756,02765,03747,15915,02042
05/03/2016 14:41:11,05/01/2016 13:45:44,0.01046469,0.04945276,8.31136475,0.18848075,1.83230592,0.01391292,0.21525657,31.01390379,0.22260295,2.04949436,0.01232288,0.06028309,10.36520603,0.21817974,3.30704537,863.371,29.721,25.265,3.321,2.09293887,2.47263796,2.24406848,1.88480752,1.83230592,0.69564623,2.15256569,2.54314011,0.86815149,0.67633314,0.61614380,0.60283090,0.70483401,0.85090097,0.89290225,11162,13187,11968,10052,09772,03710,11480,13563,04630,03607,03286,03215,03759,04538,04762,02765,03747,15915,02042
05/03/2016 14:41:16,05/01/2016 13:45:49,0.01043376,0.04947151,8.31344815,0.18855575,1.83268093,0.01393543,0.21448780,31.03219703,0.22293950,2.05290356,0.01232288,0.06039559,10.38726552,0.21861244,3.31190663,863.371,29.721,25.247,3.321,2.08675118,2.47357549,2.24463100,1.88555754,1.83268093,0.69677126,2.14487796,2.54464016,0.86946403,0.67745817,0.61614380,0.60395593,0.70633406,0.85258852,0.89421479,11129,13192,11971,10056,09774,03716,11439,13571,04637,03613,03286,03221,03767,04547,04769,02765,03747,15914,02042
05/03/2016 14:41:22,05/01/2016 13:45:54,0.01046188,0.04945276,8.31622601,0.18861201,1.83324345,0.01396168,0.21521907,31.01390379,0.22332412,2.05631275,0.01235663,0.06054560,10.40932502,0.21909322,3.31815682,863.371,29.721,25.247,3.321,2.09237635,2.47263796,2.24538102,1.88612006,1.83324345,0.69808380,2.15219068,2.54314011,0.87096408,0.67858321,0.61783135,0.60545598,0.70783410,0.85446358,0.89590234,11159,13187,11975,10059,09777,03723,11478,13563,04645,03619,03295,03229,03775,04557,04778,02765,03747,15914,02042
05/03/2016 14:41:27,05/01/2016 13:46:00,0.01047219,0.04943401,8.32039281,0.18874326,1.83418097,0.01399168,0.21542532,31.00247051,0.22380491,2.06085835,0.01240538,0.06067685,10.43965683,0.21971824,3.32510147,863.100,29.721,25.247,3.321,2.09443892,2.47170043,2.24650606,1.88743260,1.83418097,0.69958385,2.15425324,2.54220258,0.87283914,0.68008325,0.62026893,0.60676852,0.70989666,0.85690115,0.89777740,11170,13182,11981,10066,09782,03731,11489,13558,04655,03627,03308,03236,03786,04570,04788,02764,03747,15914,02042
05/03/2016 14:41:32,05/01/2016 13:46:05,0.01044313,0.04951276,8.33011533,0.18898702,1.83624354,0.01404043,0.21482531,31.05506358,0.22447800,2.06767674,0.01244663,0.06095811,10.48377582,0.22058365,3.33551846,863.371,29.721,25.228,3.321,2.08862624,2.47563805,2.24913114,1.88987017,1.83624354,0.70202142,2.14825306,2.54651521,0.87546422,0.68233332,0.62233149,0.60958110,0.71289676,0.86027625,0.90058998,11139,13203,11995,10079,09793,03744,11457,13581,04669,03639,03319,03251,03802,04588,04803,02765,03747,15913,02042
05/03/2016 14:41:37,05/01/2016 13:46:10,0.01049657,0.04965527,8.35928288,0.18954953,1.84168120,0.01414543,0.21578159,31.14881644,0.22611267,2.08301811,0.01257413,0.06148313,10.58028612,0.22245871,3.35982476,863.100,29.721,25.228,3.321,2.09931407,2.48276327,2.25700638,1.89549535,1.84168120,0.70727158,2.15781585,2.55420295,0.88183941,0.68739598,0.62870669,0.61483126,0.71945946,0.86758898,0.90715268,11196,13241,12037,10109,09822,03772,11508,13622,04703,03666,03353,03279,03837,04627,04838,02764,03747,15913,02042
05/03/2016 14:41:42,05/01/2016 13:46:15,0.01055282,0.05001903,8.42039586,0.19067457,1.85274404,0.01432919,0.21692537,31.37976861,0.22904545,2.11029167,0.01278414,0.06253316,10.75400466,0.22567996,3.40357609,863.371,29.721,25.209,3.321,2.11056441,2.50095132,2.27350688,1.90674569,1.85274404,0.71645936,2.16925370,2.57314103,0.89327726,0.69639625,0.63920701,0.62533158,0.73127232,0.88015186,0.91896554,11256,13338,12125,10169,09881,03821,11569,13723,04764,03714,03409,03335,03900,04694,04901,02765,03747,15912,02042
05/03/2016 14:41:47,05/01/2016 13:46:20,0.01054907,0.05007528,8.43914643,0.19118083,1.85686917,0.01439669,0.21700037,31.40492182,0.23019933,2.12108746,0.01281414,0.06279567,10.80915340,0.22688192,3.42024327,863.100,29.721,25.209,3.321,2.10981439,2.50376391,2.27856954,1.91180834,1.85686917,0.71983447,2.17000372,2.57520359,0.89777740,0.69995886,0.64070705,0.62795666,0.73502243,0.88483950,0.92346568,11252,13353,12152,10196,09903,03839,11573,13734,04788,03733,03417,03349,03920,04719,04925,02764,03747,15912,02042
05/03/2016 14:41:52,05/01/2016 13:46:25,0.01055470,0.05012778,8.44678555,0.19140584,1.85893173,0.01444919,0.21713163,31.43693499,0.23092051,2.12847405,0.01288164,0.06303942,10.85327239,0.22779541,3.43135472,862.734,29.721,25.209,3.323,2.11093942,2.50638899,2.28063210,1.91405841,1.85893173,0.72245955,2.17131626,2.57782867,0.90058998,0.70239644,0.64408216,0.63039424,0.73802252,0.88840211,0.92646577,11258,13367,12163,10208,09914,03853,11580,13748,04803,03746,03435,03362,03936,04738,04941,02764,03747,15912,02043
05/03/2016 14:41:57,05/01/2016 13:46:30,0.01066626,0.05079155,8.56692811,0.19363716,1.88124491,0.01482795,0.21945670,31.86682616,0.23664184,2.18302117,0.01323415,0.06497073,11.19795203,0.23423792,3.51816292,863.371,29.721,25.190,3.321,2.13325260,2.53957750,2.31307059,1.93637159,1.88124491,0.74139763,2.19456697,2.61307974,0.92290316,0.72039698,0.66170769,0.64970733,0.76146074,0.91352788,0.94990399,11377,13544,12336,10327,10033,03954,11704,13936,04922,03842,03529,03465,04061,04872,05066,02765,03747,15911,02042
05/03/2016 14:42:03,05/01/2016 13:46:35,0.01086971,0.05196909,8.78637925,0.19785604,1.92437123,0.01551047,0.22361932,32.59855580,0.24688253,2.28359242,0.01380042,0.06832709,11.77977125,0.24515171,3.66886196,863.371,29.721,25.190,3.321,2.17394134,2.59845430,2.37232240,1.97856038,1.92437123,0.77552367,2.23619324,2.67308158,0.96284188,0.75358550,0.69002106,0.68327085,0.80102445,0.95609168,0.99059273,11594,13858,12652,10552,10263,04136,11926,14256,05135,04019,03680,03644,04272,05099,05283,02765,03747,15911,02042
05/03/2016 14:42:08,05/01/2016 13:46:41,0.01097658,0.05279786,8.94680081,0.20132489,1.96055983,0.01609549,0.22588814,33.12448649,0.25534433,2.36882229,0.01421668,0.07067091,12.22371863,0.25457508,3.79594918,863.371,29.721,25.190,3.321,2.19531700,2.63989306,2.41563622,2.01324894,1.96055983,0.80477456,2.25888144,2.71620789,0.99584289,0.78171136,0.71083419,0.70670907,0.83121287,0.99284280,1.02490628,11708,14079,12883,10737,10456,04292,12047,14486,05311,04169,03791,03769,04433,05295,05466,02765,03747,15911,02042
05/03/2016 14:42:13,05/01/2016 13:46:46,0.01122409,0.05411790,9.19750291,0.20636880,2.01118638,0.01688677,0.23089455,33.94996900,0.26750816,2.48643952,0.01492171,0.07436477,12.87998865,0.26760432,3.97581578,863.371,29.721,25.190,3.321,2.24481851,2.70589508,2.48332579,2.06368798,2.01118638,0.84433827,2.30894546,2.78389746,1.04328184,0.82052504,0.74608527,0.74364769,0.87583923,1.04365685,1.07347026,11972,14431,13244,11006,10726,04503,12314,14847,05564,04376,03979,03966,04671,05566,05725,02765,03747,15911,02042
05/03/2016 14:42:18,05/01/2016 13:46:51,0.01128034,0.05484167,9.33014584,0.20929389,2.03968725,0.01732178,0.23190708,34.40730003,0.27414298,2.55064602,0.01520671,0.07625858,13.22191085,0.27452761,4.07373543,863.371,29.721,25.190,3.321,2.25606885,2.74208368,2.51913938,2.09293887,2.03968725,0.86608893,2.31907077,2.82139860,1.06915763,0.84171319,0.76033570,0.76258577,0.89908994,1.07065767,1.09990857,12032,14624,13435,11162,10878,04619,12368,15047,05702,04489,04055,04067,04795,05710,05866,02765,03747,15911,02042
05/03/2016 14:42:23,05/01/2016 13:46:56,0.01134785,0.05526544,9.41070386,0.21101894,2.05825031,0.01759929,0.23329462,34.66797871,0.27822964,2.59212456,0.01542797,0.07730861,13.42871864,0.27899890,4.13345948,863.005,29.721,25.209,3.323,2.26956926,2.76327183,2.54089004,2.11018940,2.05825031,0.87996435,2.33294620,2.84277425,1.08509561,0.85540110,0.77139854,0.77308609,0.91315287,1.08809571,1.11603406,12104,14737,13551,11254,10977,04693,12442,15161,05787,04562,04114,04123,04870,05803,05952,02765,03747,15912,02043
05/03/2016 14:42:28,05/01/2016 13:47:01,0.01138722,0.05549044,9.45653859,0.21206897,2.06950066,0.01777179,0.23428840,34.80517802,0.28072972,2.61769352,0.01551797,0.07798363,13.55280330,0.28178745,4.17165509,863.371,29.721,25.209,3.321,2.27744450,2.77452217,2.55326542,2.12068972,2.06950066,0.88858962,2.34288400,2.85402460,1.09484591,0.86383886,0.77589868,0.77983630,0.92159062,1.09897104,1.12634687,12146,14797,13617,11310,11037,04739,12495,15221,05839,04607,04138,04159,04915,05861,06007,02765,03747,15912,02042
05/03/2016 14:42:33,05/01/2016 13:47:06,0.01141535,0.05615796,9.56973649,0.21448780,2.09368889,0.01815430,0.23507592,35.21906261,0.28640297,2.67337704,0.01578423,0.07972743,13.85887882,0.28794148,4.25637989,863.371,29.721,25.209,3.321,2.28306967,2.80789819,2.58382885,2.14487796,2.09368889,0.90771520,2.35075924,2.88796313,1.11697159,0.88221442,0.78921158,0.79727433,0.94240376,1.12297177,1.14922257,12176,14975,13780,11439,11166,04841,12537,15402,05957,04705,04209,04252,05026,05989,06129,02765,03747,15912,02042
05/03/2016 14:42:39,05/01/2016 13:47:11,0.01158692,0.05665298,9.67946206,0.21673786,2.11750212,0.01851432,0.23843228,35.53462102,0.29178775,2.72678776,0.01611424,0.08122748,14.14013741,0.29361473,4.33624344,863.371,29.721,25.209,3.321,2.31738322,2.83264895,2.61345476,2.16737864,2.11750212,0.92571575,2.38432276,2.91383892,1.13797223,0.89983996,0.80571209,0.81227479,0.96152934,1.14509745,1.17078573,12359,15107,13938,11559,11293,04937,12716,15540,06069,04799,04297,04332,05128,06107,06244,02765,03747,15912,02042
05/03/2016 14:42:44,05/01/2016 13:47:16,0.01162442,0.05701299,9.74404736,0.21816291,2.13194006,0.01872807,0.23897604,35.76557319,0.29496092,2.75860691,0.01632050,0.08210876,14.30282619,0.29702830,4.38277264,863.005,29.721,25.228,3.323,2.32488345,2.85064949,2.63089279,2.18162908,2.13194006,0.93640358,2.38976043,2.93277700,1.15034761,0.91034028,0.81602490,0.82108756,0.97259218,1.15841035,1.18334861,12399,15203,14031,11635,11370,04994,12745,15641,06135,04855,04352,04379,05187,06178,06311,02765,03747,15913,02043
05/03/2016 14:42:49,05/01/2016 13:47:22,0.01167598,0.05727175,9.79265996,0.21923169,2.14262789,0.01888933,0.24006358,35.92792570,0.29736484,2.78247128,0.01641050,0.08284003,14.42966830,0.29957645,4.41819039,863.371,29.802,25.228,3.321,2.33519626,2.86358739,2.64401819,2.19231690,2.14262789,0.94446632,2.40063576,2.94608991,1.15972289,0.91821552,0.82052504,0.82840028,0.98121744,1.16834816,1.19291140,12454,15272,14101,11692,11427,05037,12803,15712,06185,04897,04376,04418,05233,06231,06362,02765,03748,15913,02042
05/03/2016 14:42:54,05/01/2016 13:47:27,0.01171536,0.05736175,9.81349393,0.21968170,2.14769054,0.01895308,0.24081360,35.97823211,0.29842257,2.79213066,0.01643300,0.08306503,14.47378729,0.30048994,4.43277417,863.100,29.721,25.228,3.321,2.34307150,2.86808753,2.64964336,2.19681704,2.14769054,0.94765392,2.40813599,2.95021503,1.16384802,0.92140312,0.82165007,0.83065035,0.98421754,1.17191076,1.19684902,12496,15296,14131,11716,11454,05054,12843,15734,06207,04914,04382,04430,05249,06250,06383,02764,03747,15913,02042
05/03/2016 14:42:59,05/01/2016 13:47:32,0.01166286,0.05711799,9.76488133,0.21880043,2.13869027,0.01880307,0.23991357,35.82045291,0.29606673,2.76997090,0.01633175,0.08231501,14.33867288,0.29794178,4.39874535,863.371,29.721,25.247,3.321,2.33257118,2.85589966,2.63651796,2.18800427,2.13869027,0.94015369,2.39913572,2.93727714,1.15466024,0.91409040,0.81658742,0.82315012,0.97502976,1.16197296,1.18766124,12440,15231,14061,11669,11406,05014,12795,15665,06158,04875,04355,04390,05200,06197,06334,02765,03747,15914,02042
05/03/2016 14:43:04,05/01/2016 13:47:37,0.01165629,0.05709549,9.76210347,0.21876293,2.13794024,0.01879557,0.23965106,35.81587960,0.29592249,2.76826630,0.01630925,0.08229626,14.33315800,0.29770139,4.39666195,863.371,29.640,25.247,3.321,2.33125864,2.85477462,2.63576794,2.18762926,2.13794024,0.93977868,2.39651064,2.93690213,1.15409772,0.91352788,0.81546239,0.82296261,0.97465474,1.16103543,1.18709873,12433,15225,14057,11667,11402,05012,12781,15663,06155,04872,04349,04389,05198,06192,06331,02765,03746,15914,02042
05/03/2016 14:43:09,05/01/2016 13:47:42,0.01170598,0.05728675,9.79891015,0.21953170,2.14562798,0.01891183,0.24096360,35.92335239,0.29765331,2.78531227,0.01642925,0.08278378,14.42139599,0.29952837,4.42235718,863.371,29.721,25.247,3.321,2.34119645,2.86433741,2.64570574,2.19531700,2.14562798,0.94559136,2.40963604,2.94571490,1.16084793,0.91915305,0.82146257,0.82783776,0.98065493,1.16816065,1.19403644,12486,15276,14110,11708,11443,05043,12851,15710,06191,04902,04381,04415,05230,06230,06368,02765,03747,15914,02042
05/03/2016 14:43:14,05/01/2016 13:47:47,0.01170692,0.05731675,9.81071607,0.21975671,2.14825306,0.01894558,0.24100110,35.94164563,0.29808602,2.79042607,0.01642550,0.08293378,14.44345549,0.29996108,4.42930184,863.371,29.721,25.265,3.321,2.34138395,2.86583746,2.64889334,2.19756706,2.14825306,0.94727891,2.41001105,2.94721494,1.16253548,0.92084060,0.82127506,0.82933781,0.98215497,1.16984820,1.19591150,12487,15284,14127,11720,11457,05052,12853,15718,06200,04911,04380,04423,05238,06239,06378,02765,03747,15915,02042
05/03/2016 14:43:20,05/01/2016 13:47:52,0.01166379,0.05733925,9.80238248,0.21960670,2.14694052,0.01891933,0.24011983,35.95536556,0.29765331,2.78644867,0.01641425,0.08280253,14.41863855,0.29938414,4.42235718,863.371,29.721,25.265,3.321,2.33275869,2.86696249,2.64664327,2.19606702,2.14694052,0.94596637,2.40119828,2.94833998,1.16084793,0.91952806,0.82071255,0.82802527,0.98046742,1.16759813,1.19403644,12441,15290,14115,11712,11450,05045,12806,15724,06191,04904,04377,04416,05229,06227,06368,02765,03747,15915,02042
05/03/2016 14:43:25,05/01/2016 13:47:58,0.01168348,0.05740300,9.81766072,0.21998171,2.15031562,0.01896808,0.24019483,36.01024529,0.29837449,2.79383526,0.01650050,0.08297128,14.45724267,0.30010531,4.43346863,863.100,29.721,25.284,3.321,2.33669631,2.87015009,2.65076840,2.19981713,2.15031562,0.94840394,2.40194830,2.95284011,1.16366051,0.92196564,0.82502518,0.82971282,0.98309250,1.17041072,1.19703653,12462,15307,14137,11732,11468,05058,12810,15748,06206,04917,04400,04425,05243,06242,06384,02764,03747,15916,02042
05/03/2016 14:43:30,05/01/2016 13:48:03,0.01175661,0.05760176,9.86071759,0.22076924,2.15875338,0.01909558,0.24201364,36.12229139,0.30029763,2.81258583,0.01655676,0.08360880,14.56202528,0.30212460,4.46194172,863.005,29.721,25.284,3.323,2.35132176,2.88008789,2.66239375,2.20769237,2.15875338,0.95477914,2.42013636,2.96202789,1.17116074,0.92815332,0.82783776,0.83608802,0.99021772,1.17828596,1.20472427,12540,15360,14199,11774,11513,05092,12907,15797,06246,04950,04415,04459,05281,06284,06425,02765,03747,15916,02043
05/03/2016 14:43:35,05/01/2016 13:48:08,0.01173223,0.05767301,9.86349545,0.22086299,2.15931590,0.01909558,0.24118861,36.17488446,0.30024955,2.81315403,0.01659426,0.08359005,14.55926784,0.30193229,4.46055279,863.371,29.721,25.284,3.321,2.34644661,2.88365050,2.66314377,2.20862990,2.15931590,0.95477914,2.41188610,2.96634053,1.17097324,0.92834083,0.82971282,0.83590051,0.99003021,1.17753594,1.20434925,12514,15379,14203,11779,11516,05092,12863,15820,06245,04951,04425,04458,05280,06280,06423,02765,03747,15916,02042
05/03/2016 14:43:40,05/01/2016 13:48:13,0.01172005,0.05744050,9.82599431,0.22007547,2.15144066,0.01897183,0.24118861,36.02625187,0.29842257,2.79440346,0.01647800,0.08302753,14.45724267,0.29991300,4.43416310,863.371,29.721,25.303,3.321,2.34400903,2.87202515,2.65301846,2.20075466,2.15144066,0.94859145,2.41188610,2.95415265,1.16384802,0.92215314,0.82390014,0.83027534,0.98309250,1.16966070,1.19722404,12501,15317,14149,11737,11474,05059,12863,15755,06207,04918,04394,04428,05243,06238,06385,02765,03747,15917,02042
05/03/2016 14:43:45,05/01/2016 13:48:18,0.01174536,0.05756051,9.84543935,0.22039423,2.15481576,0.01902433,0.24145112,36.10857146,0.29919182,2.80235825,0.01651550,0.08334629,14.50687654,0.30073033,4.44527455,863.005,29.721,25.303,3.323,2.34907169,2.87802533,2.65826862,2.20394226,2.15481576,0.95121653,2.41451119,2.96090286,1.16684811,0.92477822,0.82577520,0.83346294,0.98646760,1.17284829,1.20022413,12528,15349,14177,11754,11492,05073,12877,15791,06223,04932,04404,04445,05261,06255,06401,02765,03747,15917,02043
05/03/2016 14:43:50,05/01/2016 13:48:23,0.01172661,0.05790177,9.89682981,0.22151926,2.16569109,0.01918934,0.24113236,36.32123039,0.30164382,2.82622261,0.01671426,0.08404006,14.63923352,0.30327849,4.48208123,863.100,29.721,25.322,3.321,2.34532157,2.89508835,2.67214405,2.21519260,2.16569109,0.95946678,2.41132359,2.97834089,1.17641090,0.93265346,0.83571300,0.84040065,0.99546788,1.18278610,1.21016193,12508,15440,14251,11814,11550,05117,12860,15884,06274,04974,04457,04482,05309,06308,06454,02764,03747,15918,02042
05/03/2016 14:43:55,05/01/2016 13:48:28,0.01192443,0.05798802,9.94822026,0.22241929,2.17637892,0.01934684,0.24525748,36.37153680,0.30404774,2.84951878,0.01675551,0.08482759,14.76056075,0.30587472,4.51749897,863.005,29.721,25.340,3.323,2.38488528,2.89940098,2.68601947,2.22419288,2.17637892,0.96734202,2.45257485,2.98246602,1.18578619,0.94034120,0.83777557,0.84827589,1.00371813,1.19291140,1.21972472,12719,15463,14325,11862,11607,05159,13080,15906,06324,05015,04468,04524,05353,06362,06505,02765,03747,15919,02043
05/03/2016 14:44:01,05/01/2016 13:48:33,0.01184942,0.05822803,9.96974870,0.22300056,2.18125407,0.01941809,0.24358868,36.52245604,0.30505739,2.86031456,0.01688302,0.08501509,14.81295206,0.30683629,4.53208275,863.371,29.640,25.340,3.321,2.36988482,2.91140135,2.69183215,2.23000555,2.18125407,0.97090463,2.43588684,2.99484140,1.18972381,0.94390381,0.84415076,0.85015094,1.00728074,1.19666152,1.22366234,12639,15527,14356,11893,11633,05178,12991,15972,06345,05034,04502,04534,05372,06382,06526,02765,03746,15919,02042
05/03/2016 14:44:06,05/01/2016 13:48:39,0.01181942,0.05814177,9.95724832,0.22264429,2.17844148,0.01936184,0.24330743,36.45842970,0.30419198,2.85235977,0.01688677,0.08475259,14.76883306,0.30587472,4.51888791,863.371,29.721,25.359,3.321,2.36388464,2.90708872,2.68845705,2.22644295,2.17844148,0.96809204,2.43307425,2.98959124,1.18634870,0.94127873,0.84433827,0.84752586,1.00428065,1.19291140,1.22009973,12607,15504,14338,11874,11618,05163,12976,15944,06327,05020,04503,04520,05356,06362,06507,02765,03747,15920,02042
05/03/2016 14:44:11,05/01/2016 13:48:44,0.01176598,0.05800302,9.91766377,0.22181927,2.16869118,0.01920809,0.24190113,36.38297008,0.30198037,2.82963181,0.01671426,0.08420882,14.66129302,0.30327849,4.48624802,863.100,29.721,25.359,3.321,2.35319681,2.90015101,2.67776922,2.21819269,2.16869118,0.96040431,2.41901132,2.98340355,1.17772344,0.93377850,0.83571300,0.84208820,0.99696793,1.18278610,1.21128697,12550,15467,14281,11830,11566,05122,12901,15911,06281,04980,04457,04491,05317,06308,06460,02764,03747,15920,02042
05/03/2016 14:44:16,05/01/2016 13:48:49,0.01180536,0.05802177,9.92321950,0.22163176,2.16662862,0.01917059,0.24300742,36.38525673,0.30149959,2.82451802,0.01673301,0.08439633,14.66680789,0.30274962,4.47930336,863.371,29.721,25.378,3.321,2.36107205,2.90108853,2.67926926,2.21631764,2.16662862,0.95852925,2.43007416,2.98359105,1.17584838,0.93209095,0.83665053,0.84396326,0.99734294,1.18072353,1.20941191,12592,15472,14289,11820,11555,05112,12960,15912,06271,04971,04462,04501,05319,06297,06450,02765,03747,15921,02042
05/03/2016 14:44:21,05/01/2016 13:48:54,0.01168348,0.05733175,9.78432637,0.21859417,2.13550267,0.01864182,0.24010108,35.94393229,0.29380704,2.74837933,0.01633925,0.08229626,14.26146464,0.29399936,4.36124421,863.371,29.721,25.397,3.321,2.33669631,2.86658748,2.64176812,2.18594171,2.13550267,0.93209095,2.40101077,2.94740245,1.14584747,0.90696518,0.81696243,0.82296261,0.96977960,1.14659749,1.17753594,12462,15288,14089,11658,11389,04971,12805,15719,06111,04837,04357,04389,05172,06115,06280,02765,03747,15922,02042
05/03/2016 14:44:26,05/01/2016 13:48:59,0.01126722,0.05453041,9.27111627,0.20858137,2.03406207,0.01704802,0.23153207,34.18778113,0.26967169,2.51371308,0.01498921,0.07457103,12.89653328,0.26770048,4.00289994,863.371,29.721,25.397,3.321,2.25344377,2.72652071,2.50320139,2.08581365,2.03406207,0.85240101,2.31532066,2.80339805,1.05171960,0.82952532,0.74946037,0.74571026,0.87696426,1.04403186,1.08078298,12018,14541,13350,11124,10848,04546,12348,14951,05609,04424,03997,03977,04677,05568,05764,02765,03747,15922,02042
05/03/2016 14:44:31,05/01/2016 13:49:04,0.01107128,0.05339413,9.05652638,0.20400623,1.98774816,0.01636550,0.22774445,33.48120469,0.25914252,2.41143723,0.01444169,0.07168344,12.36434792,0.25664245,3.84942303,863.371,29.721,25.415,3.321,2.21425507,2.66970647,2.44526212,2.04006226,1.98774816,0.81827497,2.27744450,2.74545878,1.01065584,0.79577429,0.72208454,0.71683438,0.84077566,1.00090555,1.03934422,11809,14238,13041,10880,10601,04364,12146,14642,05390,04244,03851,03823,04484,05338,05543,02765,03747,15923,02042
05/03/2016 14:44:36,05/01/2016 13:49:09,0.01118472,0.05392665,9.13361207,0.20520626,1.99806098,0.01655301,0.23006952,33.83334959,0.26212338,2.43757439,0.01480170,0.07307098,12.57942801,0.25986370,3.89525776,863.371,29.721,25.415,3.321,2.23694327,2.69633229,2.46607526,2.05206262,1.99806098,0.82765026,2.30069521,2.77433467,1.02228120,0.80439955,0.74008509,0.73070980,0.85540110,1.01346843,1.05171960,11930,14380,13152,10944,10656,04414,12270,14796,05452,04290,03947,03897,04562,05405,05609,02765,03747,15923,02042
05/03/2016 14:44:41,05/01/2016 13:49:14,0.01111628,0.05386664,9.12527848,0.20485000,1.99506088,0.01648550,0.22879448,33.77846986,0.26111374,2.42905140,0.01464045,0.07286472,12.52979414,0.25851750,3.87859059,863.371,29.721,25.415,3.321,2.22325535,2.69333219,2.46382519,2.04850002,1.99506088,0.82427515,2.28794482,2.76983453,1.01834358,0.80158696,0.73202234,0.72864724,0.85202600,1.00821827,1.04721946,11857,14364,13140,10925,10640,04396,12202,14772,05431,04275,03904,03886,04544,05377,05585,02765,03747,15923,02042
05/03/2016 14:44:47,05/01/2016 13:49:19,0.01104690,0.05352913,9.05583192,0.20349996,1.98193548,0.01627550,0.22723818,33.56123762,0.25794056,2.39836865,0.01457294,0.07172094,12.34228842,0.25510394,3.83136692,863.005,29.721,25.415,3.323,2.20937992,2.67645668,2.44507462,2.03499960,1.98193548,0.81377483,2.27238185,2.75202149,1.00596820,0.79146165,0.72864724,0.71720939,0.83927561,0.99490536,1.03446907,11783,14274,13040,10853,10570,04340,12119,14677,05365,04221,03886,03825,04476,05306,05517,02765,03747,15923,02043
05/03/2016 14:44:52,05/01/2016 13:49:25,0.01100752,0.05306037,8.98291303,0.20228117,1.96937260,0.01608424,0.22643191,33.27311907,0.25486355,2.36939049,0.01431044,0.07057715,12.15202526,0.25178653,3.78692112,863.100,29.721,25.434,3.321,2.20150468,2.65301846,2.42538652,2.02281173,1.96937260,0.80421204,2.26431910,2.72839576,0.99396783,0.78189886,0.71552184,0.70577154,0.82633772,0.98196747,1.02246870,11741,14149,12935,10788,10503,04289,12076,14551,05301,04170,03816,03764,04407,05237,05453,02764,03747,15924,02042
05/03/2016 14:44:57,05/01/2016 13:49:30,0.01104877,0.05298537,8.97666283,0.20231867,1.96974761,0.01608799,0.22736944,33.23424594,0.25481547,2.36939049,0.01429544,0.07048340,12.13272320,0.25164229,3.78622666,863.371,29.802,25.434,3.321,2.20975494,2.64926835,2.42369897,2.02318674,1.96974761,0.80439955,2.27369439,2.72520817,0.99378033,0.78189886,0.71477181,0.70483401,0.82502518,0.98140495,1.02228120,11785,14129,12926,10790,10505,04290,12126,14534,05300,04170,03812,03759,04400,05234,05452,02765,03748,15924,02042
05/03/2016 14:45:02,05/01/2016 13:49:35,0.01110221,0.05388914,9.13430653,0.20541252,2.00181109,0.01662051,0.22866323,33.81276969,0.26265225,2.44552918,0.01468920,0.07293973,12.57115570,0.26034448,3.90636921,863.371,29.802,25.434,3.321,2.22044276,2.69445723,2.46626276,2.05412519,2.00181109,0.83102536,2.28663228,2.77264711,1.02434376,0.80702463,0.73445991,0.72939726,0.85483859,1.01534349,1.05471969,11842,14370,13153,10955,10676,04432,12195,14787,05463,04304,03917,03890,04559,05415,05625,02765,03748,15924,02042
05/03/2016 14:45:07,05/01/2016 13:49:40,0.01148004,0.05597046,9.52459622,0.21311900,2.07925095,0.01781304,0.23616346,35.11387647,0.28082588,2.62280731,0.01575798,0.07860240,13.58313511,0.27981623,4.17373848,863.371,29.721,25.453,3.321,2.29600757,2.79852290,2.57164098,2.13119004,2.07925095,0.89065218,2.36163457,2.87933787,1.09522092,0.86552641,0.78789904,0.78602399,0.92365319,1.09128330,1.12690939,12245,14925,13715,11366,11089,04750,12595,15356,05841,04616,04202,04192,04926,05820,06010,02765,03747,15925,02042
05/03/2016 14:45:12,05/01/2016 13:49:45,0.01150348,0.05630422,9.59195939,0.21478780,2.09725150,0.01804930,0.23663222,35.30824216,0.28438368,2.65974026,0.01581423,0.07925867,13.72376440,0.28337403,4.22443448,863.371,29.721,25.472,3.321,2.30069521,2.81521091,2.58982904,2.14787805,2.09725150,0.90246504,2.36632221,2.89527586,1.10909635,0.87771429,0.79071163,0.79258669,0.93321598,1.10515873,1.14059731,12270,15014,13812,11455,11185,04813,12620,15441,05915,04681,04217,04227,04977,05894,06083,02765,03747,15926,02042
05/03/2016 14:45:17,05/01/2016 13:49:50,0.01143316,0.05558795,9.46973344,0.21257524,2.07568834,0.01769679,0.23505717,34.85777109,0.27890274,2.60746594,0.01549172,0.07730861,13.39287195,0.27731616,4.14318200,863.100,29.721,25.490,3.321,2.28663228,2.77939732,2.55682803,2.12575237,2.07568834,0.88483950,2.35057173,2.85833723,1.08772069,0.86046376,0.77458614,0.77308609,0.91071529,1.08153301,1.11865914,12195,14823,13636,11337,11070,04719,12536,15244,05801,04589,04131,04123,04857,05768,05966,02764,03747,15927,02042
05/03/2016 14:45:23,05/01/2016 13:49:55,0.01135347,0.05521669,9.39612008,0.21111269,2.06106290,0.01746803,0.23355713,34.62453227,0.27529686,2.57337399,0.01532672,0.07623983,13.19433648,0.27346988,4.08970814,863.371,29.721,25.490,3.321,2.27069430,2.76083425,2.53695242,2.11112693,2.06106290,0.87340165,2.33557128,2.83921165,1.07365777,0.84921342,0.76633589,0.76239827,0.89721488,1.06653255,1.10422120,12110,14724,13530,11259,10992,04658,12456,15142,05726,04529,04087,04066,04785,05688,05889,02765,03747,15927,02042
05/03/2016 14:45:28,05/01/2016 13:50:00,0.01136660,0.05516043,9.38917542,0.21096269,2.05975036,0.01744928,0.23366963,34.60166572,0.27500839,2.57053299,0.01532297,0.07616482,13.17779186,0.27308526,4.08554135,863.371,29.721,25.509,3.321,2.27331938,2.75802167,2.53507736,2.10962688,2.05975036,0.87246413,2.33669631,2.83733659,1.07253273,0.84827589,0.76614838,0.76164824,0.89608985,1.06503250,1.10309616,12124,14709,13520,11251,10985,04653,12462,15132,05720,04524,04086,04062,04779,05680,05883,02765,03747,15928,02042
05/03/2016 14:45:33,05/01/2016 13:50:06,0.01140316,0.05544544,9.43917695,0.21191897,2.06968816,0.01760304,0.23460716,34.77087820,0.27726808,2.59269276,0.01543172,0.07689610,13.30739140,0.27548918,4.12026463,863.005,29.802,25.509,3.323,2.28063210,2.77227210,2.54857778,2.11918967,2.06968816,0.88015186,2.34607160,2.85121201,1.08134550,0.85558861,0.77158605,0.76896097,0.90490262,1.07440779,1.11247145,12163,14785,13592,11302,11038,04694,12512,15206,05767,04563,04115,04101,04826,05730,05933,02765,03748,15928,02043
05/03/2016 14:45:38,05/01/2016 13:50:11,0.01143035,0.05577545,9.49890099,0.21311900,2.08187603,0.01778679,0.23518843,34.98125047,0.28000855,2.61996632,0.01561173,0.07773987,13.45629301,0.27842196,4.16054364,863.371,29.721,25.528,3.321,2.28606977,2.78877261,2.56470327,2.13119004,2.08187603,0.88933964,2.35188427,2.86846254,1.09203333,0.86458889,0.78058632,0.77739872,0.91502792,1.08584564,1.12334678,12192,14873,13678,11366,11103,04743,12543,15298,05824,04611,04163,04146,04880,05791,05991,02765,03747,15929,02042
05/03/2016 14:45:43,05/01/2016 13:50:16,0.01147348,0.05577920,9.49820653,0.21310025,2.08187603,0.01777929,0.23616346,34.98125047,0.27986431,2.61882992,0.01560798,0.07770237,13.44526326,0.27818157,4.15776577,863.371,29.721,25.547,3.321,2.29469503,2.78896011,2.56451576,2.13100253,2.08187603,0.88896463,2.36163457,2.86846254,1.09147081,0.86421387,0.78039882,0.77702371,0.91427790,1.08490811,1.12259676,12238,14874,13677,11365,11103,04741,12595,15298,05821,04609,04162,04144,04876,05786,05987,02765,03747,15930,02042
05/03/2016 14:45:48,05/01/2016 13:50:21,0.01143316,0.05560295,9.46765004,0.21244398,2.07531333,0.01767054,0.23533843,34.87149102,0.27822964,2.60292034,0.01549922,0.07721486,13.35702527,0.27630651,4.13345948,863.100,29.721,25.547,3.321,2.28663228,2.78014734,2.55626551,2.12443983,2.07531333,0.88352696,2.35338432,2.85946226,1.08509561,0.85896371,0.77496115,0.77214856,0.90827772,1.07759539,1.11603406,12195,14827,13633,11330,11068,04712,12551,15250,05787,04581,04133,04118,04844,05747,05952,02764,03747,15930,02042
05/03/2016 14:45:53,05/01/2016 13:50:26,0.01141160,0.05543419,9.43639909,0.21176896,2.06856313,0.01756179,0.23490717,34.76173158,0.27659498,2.58701077,0.01541297,0.07678359,13.27154472,0.27447953,4.10915318,863.371,29.802,25.565,3.321,2.28231965,2.77170959,2.54782775,2.11768963,2.06856313,0.87808930,2.34907169,2.85046199,1.07872042,0.85371355,0.77064852,0.76783593,0.90246504,1.07047017,1.10947136,12172,14782,13588,11294,11032,04683,12528,15202,05753,04553,04110,04095,04813,05709,05917,02765,03748,15931,02042
05/03/2016 14:45:58,05/01/2016 13:50:31,0.01139097,0.05542669,9.42667657,0.21156271,2.06650056,0.01752803,0.23432590,34.75944492,0.27601804,2.58189698,0.01542047,0.07659609,13.24121291,0.27380643,4.10081959,863.005,29.721,25.584,3.323,2.27819452,2.77133457,2.54520267,2.11562706,2.06650056,0.87640175,2.34325901,2.85027448,1.07647035,0.85202600,0.77102353,0.76596088,0.90040248,1.06784509,1.10722129,12150,14780,13574,11283,11021,04674,12497,15201,05741,04544,04112,04085,04802,05695,05905,02765,03747,15932,02043
05/03/2016 14:46:03,05/01/2016 13:50:36,0.01140316,0.05538169,9.42112084,0.21143145,2.06556304,0.01750928,0.23460716,34.73429171,0.27568149,2.57905598,0.01539422,0.07650233,13.22466829,0.27346988,4.09595833,863.005,29.802,25.584,3.323,2.28063210,2.76908451,2.54370263,2.11431452,2.06556304,0.87546422,2.34607160,2.84821192,1.07515781,0.85108847,0.76971099,0.76502335,0.89927744,1.06653255,1.10590875,12163,14768,13566,11276,11016,04669,12512,15190,05734,04539,04105,04080,04796,05688,05898,02765,03748,15932,02043
05/03/2016 14:46:09,05/01/2016 13:50:41,0.01137785,0.05545294,9.43014890,0.21158146,2.06687558,0.01753179,0.23393214,34.78688478,0.27596996,2.58189698,0.01542797,0.07665234,13.24397035,0.27366220,4.10012513,863.371,29.721,25.603,3.321,2.27556944,2.77264711,2.54614020,2.11581457,2.06687558,0.87658925,2.33932139,2.85252455,1.07628285,0.85202600,0.77139854,0.76652339,0.90058998,1.06728257,1.10703378,12136,14787,13579,11284,11023,04675,12476,15213,05740,04544,04114,04088,04803,05692,05904,02765,03747,15933,02042
05/03/2016 14:46:14,05/01/2016 13:50:47,0.01143597,0.05550919,9.44959393,0.21191897,2.07062569,0.01758054,0.23511343,34.81889795,0.27673921,2.58985176,0.01545047,0.07693360,13.28808934,0.27447953,4.11123658,863.005,29.802,25.603,3.323,2.28719480,2.77545970,2.55139036,2.11918967,2.07062569,0.87902683,2.35113425,2.85514963,1.07928294,0.85465108,0.77252358,0.76933598,0.90359008,1.07047017,1.11003388,12198,14802,13607,11302,11043,04688,12539,15227,05756,04558,04120,04103,04819,05709,05920,02765,03748,15933,02043
05/03/2016 14:46:19,05/01/2016 13:50:52,0.01141629,0.05541544,9.42806550,0.21148770,2.06668807,0.01751303,0.23500092,34.75029830,0.27563341,2.58019238,0.01543172,0.07659609,13.22742573,0.27327757,4.09526387,863.371,29.721,25.622,3.321,2.28325718,2.77077206,2.54557768,2.11487704,2.06668807,0.87565172,2.35000922,2.84952446,1.07497031,0.85146348,0.77158605,0.76596088,0.89946495,1.06578253,1.10572124,12177,14777,13576,11279,11022,04670,12533,15197,05733,04541,04115,04085,04797,05684,05897,02765,03747,15934,02042
05/03/2016 14:46:24,05/01/2016 13:50:57,0.01142754,0.05558795,9.45723306,0.21205022,2.07250075,0.01760679,0.23524468,34.86463106,0.27693153,2.59326096,0.01551422,0.07698985,13.30187653,0.27467184,4.11540337,863.100,29.721,25.622,3.321,2.28550725,2.77939732,2.55345293,2.12050221,2.07250075,0.88033937,2.35244679,2.85889975,1.08003296,0.85577612,0.77571117,0.76989850,0.90452760,1.07122019,1.11115891,12189,14823,13618,11309,11053,04695,12546,15247,05760,04564,04137,04106,04824,05713,05926,02764,03747,15934,02042
05/03/2016 14:46:29,05/01/2016 13:51:02,0.01147254,0.05582420,9.49820653,0.21283775,2.08093851,0.01773054,0.23618221,35.01326364,0.27880659,2.61144333,0.01560423,0.07758987,13.40390170,0.27659498,4.14248753,863.371,29.721,25.640,3.321,2.29450752,2.79121018,2.56451576,2.12837745,2.08093851,0.88652705,2.36182208,2.87108762,1.08734568,0.86177630,0.78021131,0.77589868,0.91146532,1.07872042,1.11847163,12237,14886,13677,11351,11098,04728,12596,15312,05799,04596,04161,04138,04861,05753,05965,02765,03747,15935,02042
05/03/2016 14:46:34,05/01/2016 13:51:07,0.01151660,0.05592171,9.51765157,0.21323151,2.08487613,0.01778304,0.23706348,35.07043002,0.27957584,2.61939812,0.01566048,0.07781487,13.44526326,0.27736423,4.15429345,863.371,29.802,25.640,3.321,2.30332029,2.79608533,2.56976592,2.13231507,2.08487613,0.88915213,2.37063485,2.87577526,1.09034577,0.86440138,0.78302390,0.77814875,0.91427790,1.08172051,1.12165923,12284,14912,13705,11372,11119,04742,12643,15337,05815,04610,04176,04150,04876,05769,05982,02765,03748,15935,02042
05/03/2016 14:46:39,05/01/2016 13:51:12,0.01151566,0.05614671,9.55793057,0.21400028,2.09293887,0.01790680,0.23702598,35.21220264,0.28135474,2.63758049,0.01578048,0.07843364,13.55004587,0.27933545,4.18068314,863.100,29.802,25.659,3.321,2.30313279,2.80733567,2.58064125,2.14000281,2.09293887,0.89533982,2.37025983,2.88740062,1.09728349,0.87040156,0.78902408,0.78433644,0.92140312,1.08940825,1.12878445,12283,14972,13763,11413,11162,04775,12641,15399,05852,04642,04208,04183,04914,05810,06020,02764,03748,15936,02042
05/03/2016 14:46:45,05/01/2016 13:51:17,0.01156629,0.05639422,9.60307084,0.21490031,2.10231416,0.01804930,0.23779476,35.37912847,0.28347019,2.65860386,0.01589674,0.07907116,13.66034335,0.28154705,4.21193409,863.371,29.721,25.659,3.321,2.31325810,2.81971105,2.59282913,2.14900308,2.10231416,0.90246504,2.37794757,2.90108853,1.10553374,0.87733927,0.79483676,0.79071163,0.92890335,1.09803351,1.13722221,12337,15038,13828,11461,11212,04813,12682,15472,05896,04679,04239,04217,04954,05856,06065,02765,03747,15936,02042
05/03/2016 14:46:50,05/01/2016 13:51:22,0.01157285,0.05683673,9.67043401,0.21626910,2.11562706,0.01825556,0.23809477,35.64895377,0.28649913,2.68871842,0.01599799,0.08013995,13.83406189,0.28491254,4.25707436,863.371,29.721,25.678,3.321,2.31457064,2.84183673,2.61101718,2.16269100,2.11562706,0.91277786,2.38094766,2.92321421,1.11734660,0.88727708,0.79989941,0.80139946,0.94071621,1.11115891,1.14941008,12344,15156,13925,11534,11283,04868,12698,15590,05959,04732,04266,04274,05017,05926,06130,02765,03747,15937,02042
05/03/2016 14:46:55,05/01/2016 13:51:28,0.01179130,0.05675048,9.69890710,0.21666286,2.12218976,0.01834181,0.24265116,35.59407405,0.28794148,2.70178700,0.01629800,0.08027120,13.90024038,0.28597027,4.27790833,863.005,29.802,25.678,3.323,2.35825947,2.83752409,2.61870492,2.16662862,2.12218976,0.91709049,2.42651155,2.91871407,1.12297177,0.89158971,0.81489987,0.80271200,0.94521635,1.11528404,1.15503525,12577,15133,13966,11555,11318,04891,12941,15566,05989,04755,04346,04281,05041,05948,06160,02765,03748,15937,02043
05/03/2016 14:47:00,05/01/2016 13:51:33,0.01175098,0.05760551,9.82043858,0.21923169,2.14731553,0.01874307,0.24193863,36.12915135,0.29366281,2.75974331,0.01648925,0.08227751,14.22561795,0.29255701,4.36471653,863.005,29.802,25.678,3.323,2.35019672,2.88027540,2.65151842,2.19231690,2.14731553,0.93715360,2.41938633,2.96259041,1.14528495,0.91071529,0.82446266,0.82277511,0.96734202,1.14097232,1.17847346,12534,15361,14141,11692,11452,04998,12903,15800,06108,04857,04397,04388,05159,06085,06285,02765,03748,15937,02043
05/03/2016 14:47:05,05/01/2016 13:51:38,0.01188505,0.05833678,9.96002618,0.22208178,2.17675393,0.01918559,0.24460121,36.58648238,0.30029763,2.82565441,0.01686801,0.08417132,14.57856990,0.29962453,4.46194172,863.371,29.802,25.697,3.321,2.37701004,2.91683901,2.68920707,2.22081777,2.17675393,0.95927927,2.44601215,3.00009156,1.17116074,0.93246596,0.84340074,0.84171319,0.99134275,1.16853566,1.20472427,12677,15556,14342,11844,11609,05116,13045,16000,06246,04973,04498,04489,05287,06232,06425,02765,03748,15938,02042
05/03/2016 14:47:10,05/01/2016 13:51:43,0.01194786,0.05900430,10.07530747,0.22446310,2.20056716,0.01954935,0.24568875,37.01637355,0.30568241,2.87906513,0.01719052,0.08584012,14.87361567,0.30534586,4.54249974,863.371,29.721,25.697,3.321,2.38957292,2.95021503,2.72033302,2.24463100,2.20056716,0.97746733,2.45688748,3.03534263,1.19216138,0.95009149,0.85952623,0.85840120,1.01140587,1.19084884,1.22647493,12744,15734,14508,11971,11736,05213,13103,16188,06358,05067,04584,04578,05394,06351,06541,02765,03747,15938,02042
05/03/2016 14:47:16,05/01/2016 13:51:48,0.01211099,0.05969432,10.21558953,0.22721943,2.22963054,0.01999186,0.24934511,37.44169141,0.31226915,2.94383984,0.01751303,0.08786518,15.22932506,0.31250954,4.64111386,863.100,29.802,25.715,3.321,2.42219892,2.98471609,2.75820917,2.27219434,2.22963054,0.99959301,2.49345109,3.07021870,1.21784967,0.97146715,0.87565172,0.87865181,1.03559410,1.21878719,1.25310074,12918,15918,14710,12118,11891,05331,13298,16374,06495,05181,04670,04686,05523,06500,06683,02764,03748,15939,02042
05/03/2016 14:47:21,05/01/2016 13:51:53,0.01222444,0.06049685,10.35795499,0.23010702,2.25963146,0.02044187,0.25159518,37.94018223,0.31895204,3.01031914,0.01786555,0.08989024,15.58779188,0.31962514,4.73972798,863.100,29.721,25.715,3.321,2.44488711,3.02484231,2.79664785,2.30107022,2.25963146,1.02209369,2.51595178,3.11109494,1.24391296,0.99340532,0.89327726,0.89890243,1.05996985,1.24653804,1.27972655,13039,16132,14915,12272,12051,05451,13418,16592,06634,05298,04764,04794,05653,06648,06825,02764,03747,15939,02042
05/03/2016 14:47:26,05/01/2016 13:51:59,0.01220193,0.06120937,10.46212483,0.23215083,2.28175713,0.02076813,0.25095766,38.39751326,0.32375988,3.05861607,0.01810180,0.09139029,15.84699096,0.32486568,4.81125794,863.371,29.802,25.734,3.321,2.44038697,3.06046840,2.82477371,2.32150835,2.28175713,1.03840669,2.50957659,3.14859609,1.26266353,1.00934330,0.90509012,0.91390289,1.07759539,1.26697617,1.29903964,13015,16322,15065,12381,12169,05538,13384,16792,06734,05383,04827,04874,05747,06757,06928,02765,03748,15940,02042
05/03/2016 14:47:31,05/01/2016 13:52:04,0.01245507,0.06180189,10.60240689,0.23511343,2.31100803,0.02121440,0.25626407,38.76337809,0.33034662,3.12395897,0.01855932,0.09326535,16.19994291,0.33183705,4.90917759,863.371,29.721,25.753,3.321,2.49101352,3.09009430,2.86264986,2.35113425,2.31100803,1.06071987,2.56264071,3.17859700,1.28835182,1.03090646,0.92796582,0.93265346,1.10159612,1.29416449,1.32547795,13285,16480,15267,12539,12325,05657,13667,16952,06871,05498,04949,04974,05875,06902,07069,02765,03747,15941,02042
05/03/2016 14:47:36,05/01/2016 13:52:09,0.01262851,0.06267191,10.76282846,0.23830102,2.34438404,0.02171691,0.25997668,39.30760201,0.33779877,3.19782486,0.01894558,0.09551541,16.60252873,0.33976998,5.02029210,862.734,29.802,25.753,3.323,2.52570208,3.13359563,2.90596368,2.38301022,2.34438404,1.08584564,2.59976684,3.22322336,1.31741520,1.05528220,0.94727891,0.95515415,1.12897195,1.32510294,1.35547887,13470,16712,15498,12709,12503,05791,13865,17190,07026,05628,05052,05094,06021,07067,07229,02764,03748,15941,02043
05/03/2016 14:47:41,05/01/2016 13:52:14,0.01271195,0.06343319,10.88783227,0.24079485,2.37082235,0.02209567,0.26136423,39.79008625,0.34352010,3.25464478,0.01913308,0.09727797,16.90584681,0.34563555,5.10362797,863.371,29.802,25.772,3.321,2.54239009,3.17165929,2.93971471,2.40794848,2.37082235,1.10478372,2.61364226,3.26278707,1.33972839,1.07403278,0.95665419,0.97277969,1.14959758,1.34797864,1.37797955,13559,16915,15678,12842,12644,05892,13939,17401,07145,05728,05102,05188,06131,07189,07349,02765,03748,15942,02042
05/03/2016 14:47:47,05/01/2016 13:52:19,0.01268664,0.06333568,10.91561090,0.24133862,2.37682253,0.02217068,0.26119547,39.72605990,0.34438551,3.26600876,0.01946684,0.09729672,16.95272324,0.34674135,5.11612835,863.100,29.721,25.790,3.321,2.53732743,3.16678414,2.94721494,2.41338615,2.37682253,1.10853383,2.61195471,3.25753691,1.34310349,1.07778289,0.97334220,0.97296719,1.15278518,1.35229127,1.38135466,13532,16889,15718,12871,12676,05912,13930,17373,07163,05748,05191,05189,06148,07212,07367,02764,03747,15943,02042
05/03/2016 14:47:52,05/01/2016 13:52:25,0.01267632,0.06369569,10.94200059,0.24182613,2.38301022,0.02224943,0.26074546,39.94557880,0.34558747,3.27680455,0.01929059,0.09774673,17.00511454,0.34770292,5.13487893,863.371,29.802,25.809,3.321,2.53526487,3.18478469,2.95434016,2.41826130,2.38301022,1.11247145,2.60745457,3.27553746,1.34779113,1.08134550,0.96452944,0.97746733,1.15634779,1.35604138,1.38641731,13521,16985,15756,12897,12709,05933,13906,17469,07188,05767,05144,05213,06167,07232,07394,02765,03748,15944,02042
05/03/2016 14:47:57,05/01/2016 13:52:30,0.01288258,0.06399570,11.00241910,0.24311992,2.39594812,0.02242193,0.26498309,40.13308452,0.34803947,3.30294171,0.01952310,0.09855301,17.13471409,0.35034723,5.17099114,863.100,29.802,25.809,3.321,2.57651613,3.19978515,2.97065316,2.43119919,2.39594812,1.12109671,2.64983087,3.29091293,1.35735392,1.08997076,0.97615479,0.98553008,1.16516056,1.36635420,1.39616761,13741,17065,15843,12966,12778,05979,14132,17551,07239,05813,05206,05256,06214,07287,07446,02764,03748,15944,02042
05/03/2016 14:48:02,05/01/2016 13:52:35,0.01287508,0.06426196,11.04130918,0.24386994,2.40419837,0.02253444,0.26472058,40.30915697,0.34967413,3.31941948,0.01957185,0.09900302,17.22019464,0.35188574,5.19529744,862.734,29.802,25.828,3.323,2.57501608,3.21309806,2.98115348,2.43869942,2.40419837,1.12672188,2.64720579,3.30535087,1.36372912,1.09540843,0.97859236,0.99003021,1.17097324,1.37235438,1.40273031,13733,17136,15899,13006,12822,06009,14118,17628,07273,05842,05219,05280,06245,07319,07481,02764,03748,15945,02043
05/03/2016 14:48:07,05/01/2016 13:52:40,0.01286758,0.06413821,11.02394754,0.24345743,2.40044826,0.02245194,0.26487058,40.22912404,0.34837602,3.30748730,0.01953435,0.09859051,17.14574383,0.35029915,5.17585240,863.005,29.883,25.847,3.323,2.57351604,3.20691037,2.97646583,2.43457430,2.40044826,1.12259676,2.64870583,3.29878817,1.35866646,1.09147081,0.97671731,0.98590509,1.16591058,1.36616669,1.39748015,13725,17103,15874,12984,12802,05987,14126,17593,07246,05821,05209,05258,06218,07286,07453,02765,03749,15946,02043
05/03/2016 14:48:12,05/01/2016 13:52:45,0.01296415,0.06449822,11.08922731,0.24473247,2.41301114,0.02263944,0.26674564,40.45321624,0.35106841,3.33419266,0.01967685,0.09949054,17.30016031,0.35323193,5.21752034,863.100,29.802,25.865,3.321,2.59282913,3.22491092,2.99409137,2.44732469,2.41301114,1.13197205,2.66745640,3.31716373,1.36916678,1.10028358,0.98384252,0.99490536,1.17641090,1.37760454,1.40873049,13828,17199,15968,13052,12869,06037,14226,17691,07302,05868,05247,05306,06274,07347,07513,02764,03748,15947,02042
05/03/2016 14:48:18,05/01/2016 13:52:50,0.01308227,0.06538700,11.24964887,0.24786381,2.44563713,0.02312696,0.26929572,41.01573341,0.35837632,3.40578575,0.02008936,0.10172185,17.69447382,0.36092448,5.32516251,863.100,29.802,25.865,3.321,2.61645485,3.26934977,3.03740519,2.47863814,2.44563713,1.15634779,2.69295718,3.36329014,1.39766765,1.12390930,1.00446815,1.01721854,1.20322422,1.40760546,1.43779388,13954,17436,16199,13219,13043,06167,14362,17937,07454,05994,05357,05425,06417,07507,07668,02764,03748,15947,02042
05/03/2016 14:48:23,05/01/2016 13:52:56,0.01321447,0.06604702,11.37187482,0.25032014,2.47113791,0.02349822,0.27184580,41.43419130,0.36385726,3.46090107,0.02039687,0.10329690,17.98676215,0.36669388,5.40710946,863.371,29.802,25.884,3.321,2.64289315,3.30235078,3.07040620,2.50320139,2.47113791,1.17491086,2.71845796,3.39760369,1.41904331,1.14209735,1.01984362,1.03296902,1.22309983,1.43010614,1.45991955,14095,17612,16375,13350,13179,06266,14498,18120,07568,06091,05439,05509,06523,07627,07786,02765,03748,15948,02042
05/03/2016 14:48:28,05/01/2016 13:53:01,0.01331197,0.06672579,11.49826757,0.25287022,2.49757622,0.02388448,0.27373960,41.84807588,0.36967474,3.51772099,0.02069688,0.10502196,18.29283766,0.37279984,5.49252873,863.371,29.721,25.903,3.321,2.66239375,3.33628932,3.10453224,2.52870217,2.49757622,1.19422394,2.73739604,3.43154222,1.44173150,1.16084793,1.03484408,1.05021955,1.24391296,1.45391937,1.48298276,14199,17793,16557,13486,13320,06369,14599,18301,07689,06191,05519,05601,06634,07754,07909,02765,03747,15949,02042
05/03/2016 14:48:33,05/01/2016 13:53:06,0.01338228,0.06705955,11.56076947,0.25412651,2.51032661,0.02406448,0.27548341,42.06759478,0.37222290,3.54385815,0.02082439,0.10577198,18.42795208,0.37539607,5.53211327,863.100,29.802,25.922,3.321,2.67645668,3.35297732,3.12140776,2.54126505,2.51032661,1.20322422,2.75483407,3.44954277,1.45166930,1.16947319,1.04121928,1.05771978,1.25310074,1.46404468,1.49367058,14274,17882,16647,13553,13388,06417,14692,18397,07742,06237,05553,05641,06683,07808,07966,02764,03748,15950,02042
05/03/2016 14:48:38,05/01/2016 13:53:11,0.01353510,0.06793707,11.72119104,0.25735160,2.54370263,0.02455950,0.27842725,42.61639201,0.37967505,3.61772404,0.02120690,0.10792829,18.81950815,0.38323285,5.64114438,863.371,29.721,25.940,3.321,2.70702011,3.39685366,3.16472158,2.57351604,2.54370263,1.22797497,2.78427247,3.49454415,1.48073269,1.19384893,1.06034486,1.07928294,1.27972655,1.49460811,1.52310898,14437,18116,16878,13725,13566,06549,14849,18637,07897,06367,05655,05756,06825,07971,08123,02765,03747,15951,02042
05/03/2016 14:48:43,05/01/2016 13:53:16,0.01353885,0.06809833,11.75105306,0.25783912,2.54876528,0.02461200,0.27853975,42.70785822,0.38044430,3.62511063,0.02130065,0.10824705,18.86638458,0.38385787,5.65295029,863.005,29.802,25.959,3.323,2.70777013,3.40491641,3.17278433,2.57839119,2.54876528,1.23060005,2.78539750,3.50204437,1.48373278,1.19628651,1.06503250,1.08247053,1.28291415,1.49704569,1.52629658,14441,18159,16921,13751,13593,06563,14855,18677,07913,06380,05680,05773,06842,07984,08140,02765,03748,15952,02043
05/03/2016 14:48:49,05/01/2016 13:53:21,0.01354916,0.06809833,11.74063607,0.25753911,2.54595270,0.02453325,0.27853975,42.70785822,0.37938658,3.61488304,0.02123315,0.10792829,18.80572096,0.38251167,5.63558865,863.100,29.883,25.978,3.321,2.70983270,3.40491641,3.16997174,2.57539109,2.54595270,1.22666243,2.78539750,3.50204437,1.47960765,1.19291140,1.06165740,1.07928294,1.27878903,1.49179553,1.52160894,14452,18159,16906,13735,13578,06542,14855,18677,07891,06362,05662,05756,06820,07956,08115,02764,03749,15953,02042
05/03/2016 14:48:54,05/01/2016 13:53:27,0.01344135,0.06746456,11.61910459,0.25497028,2.51951439,0.02410199,0.27634593,42.30769357,0.37299215,3.55124474,0.02090314,0.10605324,18.46104133,0.37544415,5.54114132,863.371,29.802,25.997,3.321,2.68826954,3.37322794,3.13715824,2.54970281,2.51951439,1.20509928,2.76345933,3.46923087,1.45466939,1.17191076,1.04515690,1.06053236,1.25535081,1.46423218,1.49610816,14337,17990,16731,13598,13437,06427,14738,18502,07758,06250,05574,05656,06695,07809,07979,02765,03748,15954,02042
05/03/2016 14:48:59,05/01/2016 13:53:32,0.01341697,0.06721330,11.57118646,0.25386400,2.50788903,0.02391073,0.27595217,42.15677433,0.37020361,3.52283478,0.02076813,0.10528446,18.31765460,0.37231905,5.49947339,863.371,29.802,26.015,3.321,2.68339439,3.36066506,3.12422034,2.53863997,2.50788903,1.19553648,2.75952171,3.45685549,1.44379406,1.16253548,1.03840669,1.05284463,1.24560051,1.45204431,1.48485781,14311,17923,16662,13539,13375,06376,14717,18436,07700,06200,05538,05615,06643,07744,07919,02765,03748,15955,02042
05/03/2016 14:49:04,05/01/2016 13:53:37,0.01338885,0.06706330,11.53924104,0.25303897,2.49907627,0.02376823,0.27527715,42.05844816,0.36813623,3.50181141,0.02066313,0.10474070,18.21562943,0.36996321,5.46891690,863.371,29.883,26.034,3.321,2.67776922,3.35316483,3.11559508,2.53038972,2.49907627,1.18841127,2.75277151,3.44879275,1.43573132,1.15559777,1.03315653,1.04740696,1.23866280,1.44285653,1.47660756,14281,17883,16616,13495,13328,06338,14681,18393,07657,06163,05510,05586,06606,07695,07875,02765,03749,15956,02042
05/03/2016 14:49:09,05/01/2016 13:53:42,0.01336728,0.06689829,11.50035096,0.25213894,2.48970098,0.02361822,0.27512715,41.95554867,0.36582847,3.47908345,0.02055813,0.10410318,18.09430219,0.36736698,5.43488808,863.371,29.883,26.034,3.321,2.67345659,3.34491458,3.10509476,2.52138945,2.48970098,1.18091104,2.75127146,3.44035499,1.42673104,1.14809754,1.02790637,1.04103177,1.23041255,1.43273122,1.46741978,14258,17839,16560,13447,13278,06298,14673,18348,07609,06123,05482,05552,06562,07641,07826,02765,03749,15956,02042
05/03/2016 14:49:14,05/01/2016 13:53:47,0.01332884,0.06672204,11.46493322,0.25127642,2.48107572,0.02347572,0.27405836,41.85036254,0.36366494,3.45806008,0.02046812,0.10350316,17.97848984,0.36491498,5.40294266,863.100,29.802,26.053,3.321,2.66576885,3.33610181,3.09553197,2.51276418,2.48107572,1.17378582,2.74058364,3.43172973,1.41829328,1.14115983,1.02340623,1.03503159,1.22253731,1.42316843,1.45879452,14217,17792,16509,13401,13232,06260,14616,18302,07564,06086,05458,05520,06520,07590,07780,02764,03748,15957,02042
05/03/2016 14:49:20,05/01/2016 13:53:52,0.01336822,0.06695829,11.50243436,0.25185769,2.48688839,0.02357697,0.27486464,41.99442181,0.36510730,3.47283326,0.02055063,0.10406568,18.07224270,0.36645349,5.42516556,863.371,29.802,26.072,3.321,2.67364409,3.34791467,3.10565728,2.51857686,2.48688839,1.17884848,2.74864638,3.44354259,1.42391845,1.14603497,1.02753136,1.04065676,1.22891250,1.42916861,1.46479470,14259,17855,16563,13432,13263,06287,14659,18365,07594,06112,05480,05550,06554,07622,07812,02765,03748,15958,02042
05/03/2016 14:49:25,05/01/2016 13:53:57,0.01338041,0.06691704,11.49757310,0.25163268,2.48482583,0.02352822,0.27529590,41.96926861,0.36443420,3.46658306,0.02052438,0.10385942,18.03363858,0.36549192,5.41335965,863.371,29.802,26.072,3.321,2.67608167,3.34585211,3.10434474,2.51632679,2.48482583,1.17641090,2.75295901,3.44148003,1.42129337,1.14397241,1.02621882,1.03859420,1.22628742,1.42541850,1.46160710,14272,17844,16556,13420,13252,06274,14682,18354,07580,06101,05473,05539,06540,07602,07795,02765,03748,15958,02042
05/03/2016 14:49:30,05/01/2016 13:54:03,0.01328197,0.06636953,11.38993093,0.24932636,2.46157512,0.02316821,0.27308333,41.62398368,0.35890518,3.41317234,0.02024687,0.10226562,17.74410768,0.35953020,5.33210717,863.371,29.802,26.090,3.321,2.65639357,3.31847627,3.07528135,2.49326359,2.46157512,1.15841035,2.73083334,3.41316666,1.39973022,1.12634687,1.01234339,1.02265621,1.20659932,1.40216779,1.43966894,14167,17698,16401,13297,13128,06178,14564,18203,07465,06007,05399,05454,06435,07478,07678,02765,03748,15959,02042
05/03/2016 14:49:35,05/01/2016 13:54:08,0.01326228,0.06623452,11.36145784,0.24867009,2.45501242,0.02307445,0.27274582,41.55081071,0.35736668,3.39839917,0.02019062,0.10189061,17.66689945,0.35784746,5.30988427,863.100,29.802,26.109,3.321,2.65245595,3.31172607,3.06759362,2.48670089,2.45501242,1.15372271,2.72745824,3.40716648,1.39373003,1.12147172,1.00953081,1.01890609,1.20134916,1.39560509,1.43366875,14146,17662,16360,13262,13093,06153,14546,18171,07433,05981,05384,05434,06407,07443,07646,02764,03748,15960,02042
05/03/2016 14:49:40,05/01/2016 13:54:13,0.01340760,0.06699579,11.50104543,0.25144517,2.48332579,0.02351322,0.27580217,42.02872164,0.36395341,3.46317387,0.02058063,0.10389692,18.02812370,0.36501114,5.40849839,863.371,29.802,26.128,3.321,2.68151933,3.34978973,3.10528227,2.51445173,2.48332579,1.17566088,2.75802167,3.44635517,1.41941832,1.14284738,1.02903140,1.03896921,1.22591241,1.42354344,1.46029456,14301,17865,16561,13410,13244,06270,14709,18380,07570,06095,05488,05541,06538,07592,07788,02765,03748,15961,02042
05/03/2016 14:49:45,05/01/2016 13:54:18,0.01345447,0.06735206,11.56493627,0.25270146,2.49663869,0.02370822,0.27666469,42.24595388,0.36674196,3.49158383,0.02073813,0.10474070,18.17702531,0.36794392,5.45016633,863.371,29.802,26.147,3.321,2.69089462,3.36760277,3.12253279,2.52701462,2.49663869,1.18541118,2.76664693,3.46416822,1.43029365,1.15222266,1.03690664,1.04740696,1.23603772,1.43498129,1.47154491,14351,17960,16653,13477,13315,06322,14755,18475,07628,06145,05530,05586,06592,07653,07848,02765,03748,15962,02042
05/03/2016 14:49:50,05/01/2016 13:54:23,0.01356416,0.06804583,11.68994008,0.25519529,2.52251448,0.02410949,0.27893351,42.68270501,0.37265560,3.55067654,0.02102314,0.10648450,18.49413057,0.37433835,5.53766900,863.371,29.883,26.147,3.321,2.71283279,3.40229133,3.15628382,2.55195288,2.52251448,1.20547429,2.78933512,3.49998181,1.45335685,1.17172326,1.05115708,1.06484500,1.25760088,1.45991955,1.49517063,14468,18145,16833,13610,13453,06429,14876,18666,07751,06249,05606,05679,06707,07786,07974,02765,03749,15962,02042
05/03/2016 14:49:55,05/01/2016 13:54:28,0.01366729,0.06862334,11.80383245,0.25752036,2.54689022,0.02446950,0.28099608,43.03942322,0.37804038,3.60408726,0.02130815,0.10798455,18.77263172,0.37991544,5.61683808,863.371,29.883,26.184,3.321,2.73345842,3.43116721,3.18703476,2.57520359,2.54689022,1.22347484,2.80996075,3.52923270,1.47435749,1.18934880,1.06540751,1.07984545,1.27653896,1.48167022,1.51654628,14578,18299,16997,13734,13583,06525,14986,18822,07863,06343,05682,05759,06808,07902,08088,02765,03749,15964,02042
05/03/2016 14:50:00,05/01/2016 13:54:33,0.01366542,0.06855584,11.79133207,0.25723910,2.54464016,0.02439824,0.28108983,42.99826342,0.37703074,3.59499607,0.02124815,0.10764704,18.70921067,0.37866540,5.60017090,863.100,29.802,26.203,3.321,2.73308341,3.42779211,3.18365966,2.57239100,2.54464016,1.21991223,2.81089828,3.52585760,1.47041987,1.18634870,1.06240742,1.07647035,1.27222633,1.47679507,1.51204614,14576,18281,16979,13719,13571,06506,14991,18804,07842,06327,05666,05741,06785,07876,08064,02764,03748,15965,02042
05/03/2016 14:50:05,05/01/2016 13:54:38,0.01359698,0.06813583,11.70938512,0.25555155,2.52795215,0.02412824,0.27955228,42.73301143,0.37279984,3.55408573,0.02105314,0.10637200,18.48034339,0.37400180,5.53836346,863.005,29.883,26.222,3.323,2.71939549,3.40679147,3.16153398,2.55551549,2.52795215,1.20641182,2.79552281,3.50410694,1.45391937,1.17284829,1.05265712,1.06371996,1.25666335,1.45860701,1.49535813,14503,18169,16861,13629,13482,06434,14909,18688,07754,06255,05614,05673,06702,07779,07975,02765,03749,15966,02043
05/03/2016 14:50:10,05/01/2016 13:54:43,0.01357729,0.06796707,11.67813417,0.25495153,2.52176446,0.02401198,0.27930852,42.62325198,0.37102094,3.53703976,0.02091814,0.10586573,18.38107565,0.37207866,5.51266823,863.371,29.883,26.240,3.321,2.71545787,3.39835371,3.15309622,2.54951531,2.52176446,1.20059914,2.79308524,3.49510666,1.44698166,1.16722312,1.04590692,1.05865731,1.24991314,1.45110678,1.48842042,14482,18124,16816,13597,13449,06403,14896,18640,07717,06225,05578,05646,06666,07739,07938,02765,03749,15967,02042
05/03/2016 14:50:16,05/01/2016 13:54:48,0.01360260,0.06819583,11.71702424,0.25579531,2.53095224,0.02414699,0.27972104,42.77188456,0.37299215,3.55635853,0.02104564,0.10637200,18.47758595,0.37414603,5.54253026,863.371,29.802,26.259,3.321,2.72052052,3.40979156,3.16359655,2.55795306,2.53095224,1.20734935,2.79721036,3.50729453,1.45466939,1.17359832,1.05228211,1.06371996,1.25647584,1.45916953,1.49648317,14509,18185,16872,13642,13498,06439,14918,18705,07758,06259,05612,05673,06701,07782,07981,02765,03748,15968,02042
05/03/2016 14:50:21,05/01/2016 13:54:54,0.01376386,0.06902836,11.87189008,0.25902040,2.56470327,0.02467950,0.28307739,43.30696187,0.38073277,3.63420182,0.02145440,0.10854706,18.88568664,0.38260783,5.65850602,863.371,29.883,26.278,3.321,2.75277151,3.45141783,3.20541032,2.59020405,2.56470327,1.23397516,2.83077389,3.55117087,1.48485781,1.19928660,1.07272024,1.08547063,1.28422669,1.49217054,1.52779662,14681,18407,17095,13814,13678,06581,15097,18939,07919,06396,05721,05789,06849,07958,08148,02765,03749,15969,02042
05/03/2016 14:50:26,05/01/2016 13:54:59,0.01389699,0.06998464,12.05592347,0.26284552,2.60445448,0.02528702,0.28598373,43.89920555,0.38967535,3.72340908,0.02195692,0.11115339,19.35169351,0.39217543,5.79184342,863.371,29.802,26.297,3.321,2.77939732,3.49923179,3.25509934,2.62845521,2.60445448,1.26435108,2.85983728,3.59973486,1.51973388,1.22872500,1.09784600,1.11153392,1.31591516,1.52948418,1.56379772,14823,18662,17360,14018,13890,06743,15252,19198,08105,06553,05855,05928,07018,08157,08340,02765,03748,15970,02042
05/03/2016 14:50:31,05/01/2016 13:55:04,0.01411731,0.07103842,12.25315171,0.26678314,2.64533073,0.02590579,0.29042761,44.56462220,0.39885833,3.81488915,0.02240318,0.11390973,19.85078962,0.40212766,5.92726422,863.100,29.802,26.315,3.321,2.82346117,3.55192090,3.30835096,2.66783142,2.64533073,1.29528953,2.90427613,3.65429902,1.55554747,1.25891342,1.12015918,1.13909726,1.34985369,1.56829786,1.60036134,15058,18943,17644,14228,14108,06908,15489,19489,08296,06714,05974,06075,07199,08364,08535,02764,03748,15971,02042
05/03/2016 14:50:36,05/01/2016 13:55:09,0.01421856,0.07184469,12.40037843,0.26968948,2.67551915,0.02636330,0.29237767,45.06311302,0.40578161,3.88307305,0.02282695,0.11604729,20.22304363,0.40938749,6.02935067,863.371,29.883,26.353,3.321,2.84371178,3.59223463,3.34810218,2.69689480,2.67551915,1.31816523,2.92377673,3.69517527,1.58254830,1.28141411,1.14134733,1.16047291,1.37516697,1.59661122,1.62792468,15166,19158,17856,14383,14269,07030,15593,19707,08440,06834,06087,06189,07334,08515,08682,02765,03749,15973,02042
05/03/2016 14:50:41,05/01/2016 13:55:14,0.01432169,0.07225721,12.47885305,0.27133953,2.69276968,0.02661081,0.29475900,45.32836502,0.40929134,3.91943779,0.02302570,0.11707857,20.40779191,0.41313761,6.08213006,863.100,29.883,26.372,3.321,2.86433741,3.61286026,3.36929032,2.71339531,2.69276968,1.33054060,2.94758995,3.71692593,1.59623621,1.29341447,1.15128513,1.17078573,1.38772985,1.61123667,1.64217512,15276,19268,17969,14471,14361,07096,15720,19823,08513,06898,06140,06244,07401,08593,08758,02764,03749,15974,02042
05/03/2016 14:50:46,05/01/2016 13:55:19,0.01439950,0.07272972,12.56705018,0.27312083,2.71133274,0.02688457,0.29624029,45.61191026,0.41337800,3.95977993,0.02325821,0.11829736,20.62287201,0.41746466,6.14185410,863.100,29.883,26.390,3.321,2.87990039,3.63648598,3.39310355,2.73120835,2.71133274,1.34422852,2.96240291,3.74017664,1.61217420,1.30672738,1.16291049,1.18297360,1.40235530,1.62811219,1.65830061,15359,19394,18096,14566,14460,07169,15799,19947,08598,06969,06202,06309,07479,08683,08844,02764,03749,15975,02042
05/03/2016 14:50:51,05/01/2016 13:55:24,0.01443419,0.07297348,12.61149598,0.27400211,2.72127055,0.02703082,0.29714032,45.76968946,0.41534921,3.98080330,0.02336696,0.11889738,20.72765462,0.41962819,6.17171612,863.371,29.802,26.428,3.321,2.88683810,3.64867385,3.40510392,2.74002112,2.72127055,1.35154125,2.97140318,3.75311454,1.61986193,1.31366509,1.16834816,1.18897378,1.40948051,1.63654994,1.66636335,15396,19459,18160,14613,14513,07208,15847,20016,08639,07006,06231,06341,07517,08728,08887,02765,03748,15977,02042
05/03/2016 14:50:57,05/01/2016 13:55:29,0.01471076,0.07444352,12.89553243,0.27977729,2.78052235,0.02797210,0.30276549,46.69807145,0.42919579,4.11887570,0.02412449,0.12296625,21.47492007,0.43472481,6.37866688,863.100,29.883,26.447,3.321,2.94215229,3.72217609,3.48179376,2.79777288,2.78052235,1.39860518,3.02765490,3.82924186,1.67386358,1.35922898,1.20622431,1.22966253,1.46029456,1.69542674,1.72224006,15691,19851,18569,14921,14829,07459,16147,20422,08927,07249,06433,06558,07788,09042,09185,02764,03749,15978,02042
05/03/2016 14:51:02,05/01/2016 13:55:35,0.01494983,0.07529480,13.07887136,0.28362116,2.82008606,0.02857587,0.30769689,47.22628879,0.43799414,4.20865117,0.02463450,0.12540383,21.92713975,0.44410009,6.50853196,863.100,29.883,26.484,3.321,2.98996625,3.76473989,3.53129527,2.83621155,2.82008606,1.42879360,3.07696890,3.87255568,1.70817713,1.38885488,1.23172509,1.25403827,1.49104550,1.73199036,1.75730363,15946,20078,18833,15126,15040,07620,16410,20653,09110,07407,06569,06688,07952,09237,09372,02764,03749,15980,02042
05/03/2016 14:51:07,05/01/2016 13:55:40,0.01505671,0.07593232,13.23651506,0.28680875,2.85346208,0.02909339,0.30972195,47.63102675,0.44563860,4.28478985,0.02496451,0.12759764,22.32145326,0.45212918,6.62242432,863.100,29.883,26.522,3.321,3.01134190,3.79661586,3.57385907,2.86808753,2.85346208,1.45466939,3.09721952,3.90574419,1.73799054,1.41398065,1.24822559,1.27597644,1.51785882,1.76330381,1.78805457,16060,20248,19060,15296,15218,07758,16518,20830,09269,07541,06657,06805,08095,09404,09536,02764,03749,15982,02042
05/03/2016 14:51:12,05/01/2016 13:55:45,0.01514296,0.07635983,13.37124139,0.28943383,2.88065041,0.02953965,0.31139075,47.89627875,0.45227342,4.35070095,0.02526827,0.12951020,22.66061802,0.45881208,6.72103844,863.371,29.883,26.540,3.321,3.02859243,3.81799152,3.61023518,2.89433833,2.88065041,1.47698257,3.11390753,3.92749486,1.76386633,1.43573132,1.26341356,1.29510202,1.54092203,1.78936711,1.81468038,16152,20362,19254,15436,15363,07877,16607,20946,09407,07657,06738,06907,08218,09543,09678,02765,03749,15983,02042
05/03/2016 14:51:17,05/01/2016 13:55:50,0.01522265,0.07649858,13.43304883,0.29050262,2.89208826,0.02972341,0.31302205,47.97859834,0.45496581,4.37797451,0.02546703,0.13033523,22.79573244,0.46121600,6.75992852,863.371,29.964,26.578,3.321,3.04453041,3.82492923,3.62692318,2.90502615,2.89208826,1.48617035,3.13022053,3.93424506,1.77436665,1.44473159,1.27335136,1.30335228,1.55010981,1.79874239,1.82518070,16237,20399,19343,15493,15424,07926,16694,20982,09463,07705,06791,06951,08267,09593,09734,02765,03750,15985,02042
05/03/2016 14:51:22,05/01/2016 13:55:55,0.01518421,0.07647983,13.43235437,0.29033386,2.89115073,0.02969716,0.31221578,47.96259175,0.45448502,4.37399712,0.02542578,0.13018522,22.77367294,0.46063906,6.75298386,863.371,29.883,26.615,3.321,3.03684268,3.82399170,3.62673568,2.90333860,2.89115073,1.48485781,3.12215778,3.93293252,1.77249159,1.44341905,1.27128880,1.30185223,1.54860976,1.79649232,1.82330564,16196,20394,19342,15484,15419,07919,16651,20975,09453,07698,06780,06943,08259,09581,09724,02765,03749,15987,02042
05/03/2016 14:51:28,05/01/2016 13:56:00,0.01528922,0.07663359,13.51221792,0.29194641,2.90765123,0.03000467,0.31439084,48.06320458,0.45890824,4.41888485,0.02565453,0.13134776,22.98599559,0.46506227,6.81965256,863.100,29.964,26.634,3.321,3.05784332,3.83167943,3.64829884,2.91946409,2.90765123,1.50023328,3.14390844,3.94118278,1.78974212,1.45823200,1.28272665,1.31347758,1.56304770,1.81374285,1.84130619,16308,20435,19457,15570,15507,08001,16767,21019,09545,07777,06841,07005,08336,09673,09820,02764,03750,15988,02042
05/03/2016 14:51:33,05/01/2016 13:56:05,0.01537641,0.07677984,13.61916562,0.29419648,2.93146446,0.03043218,0.31649091,48.15238413,0.46501419,4.48252316,0.02589079,0.13279155,23.26173930,0.47092783,6.90993310,863.100,29.883,26.653,3.321,3.07528135,3.83899216,3.67717472,2.94196478,2.93146446,1.52160894,3.16490909,3.94849550,1.81355535,1.47923264,1.29453951,1.32791552,1.58179827,1.83661855,1.86568194,16401,20474,19611,15690,15634,08115,16879,21058,09672,07889,06904,07082,08436,09795,09950,02764,03749,15989,02042
05/03/2016 14:51:38,05/01/2016 13:56:11,0.01537547,0.07676109,13.63027707,0.29434648,2.93352702,0.03045468,0.31643466,48.14095085,0.46554305,4.48650055,0.02590204,0.13281030,23.26725418,0.47102399,6.91618329,862.734,29.883,26.690,3.323,3.07509384,3.83805463,3.68017481,2.94346483,2.93352702,1.52273397,3.16434657,3.94755797,1.81561791,1.48054518,1.29510202,1.32810303,1.58217328,1.83699356,1.86736949,16400,20469,19627,15698,15645,08121,16876,21053,09683,07896,06907,07083,08438,09797,09959,02764,03749,15991,02043
05/03/2016 14:51:43,05/01/2016 13:56:16,0.01541485,0.07676859,13.61013757,0.29378397,2.92752684,0.03035718,0.31709093,48.15238413,0.46390839,4.47229557,0.02587579,0.13249154,23.20659056,0.46958164,6.89257146,863.371,29.883,26.709,3.321,3.08296908,3.83842964,3.67473714,2.93783966,2.92752684,1.51785882,3.17090927,3.94849550,1.80924271,1.47585754,1.29378948,1.32491543,1.57804816,1.83136839,1.86099429,16442,20471,19598,15668,15613,08095,16911,21058,09649,07871,06900,07066,08416,09767,09925,02765,03749,15992,02042
05/03/2016 14:51:48,05/01/2016 13:56:21,0.01543922,0.07679859,13.64208299,0.29434648,2.93352702,0.03048093,0.31772845,48.16381740,0.46559113,4.48990975,0.02594329,0.13294156,23.28655624,0.47116823,6.91757222,863.100,29.883,26.728,3.321,3.08784423,3.83992969,3.68336241,2.94346483,2.93352702,1.52404651,3.17728446,3.94943303,1.81580541,1.48167022,1.29716459,1.32941557,1.58348582,1.83755608,1.86774450,16468,20479,19644,15698,15645,08128,16945,21063,09684,07902,06918,07090,08445,09800,09961,02764,03749,15993,02042
05/03/2016 14:51:53,05/01/2016 13:56:26,0.01544485,0.07683609,13.63930513,0.29404647,2.93108945,0.03044718,0.31789720,48.18897061,0.46506227,4.48479596,0.02587579,0.13296031,23.27001161,0.47059128,6.90923863,863.371,29.964,26.765,3.321,3.08896927,3.84180474,3.68261238,2.94046474,2.93108945,1.52235896,3.17897201,3.95149559,1.81374285,1.47998267,1.29378948,1.32960308,1.58236079,1.83530601,1.86549443,16474,20489,19640,15682,15632,08119,16954,21074,09673,07893,06900,07091,08439,09788,09949,02765,03750,15995,02042
05/03/2016 14:51:58,05/01/2016 13:56:31,0.01546641,0.07683234,13.65180551,0.29412148,2.93183947,0.03047718,0.31814096,48.18897061,0.46549498,4.48990975,0.02593579,0.13309156,23.29758599,0.47083168,6.91618329,863.371,29.883,26.784,3.321,3.09328190,3.84161724,3.68598749,2.94121476,2.93183947,1.52385900,3.18140959,3.95149559,1.81543040,1.48167022,1.29678957,1.33091562,1.58423585,1.83624354,1.86736949,16497,20488,19658,15686,15636,08127,16967,21074,09682,07902,06916,07098,08449,09793,09959,02765,03749,15996,02042
05/03/2016 14:52:03,05/01/2016 13:56:36,0.01544485,0.07677984,13.61013757,0.29310894,2.92115165,0.03029717,0.31759719,48.15238413,0.46275451,4.46320439,0.02586829,0.13247279,23.17901619,0.46823544,6.87451535,863.005,29.964,26.803,3.323,3.08896927,3.83899216,3.67473714,2.93108945,2.92115165,1.51485873,3.17597192,3.94849550,1.80474258,1.47285745,1.29341447,1.32472793,1.57617310,1.82611823,1.85611914,16474,20474,19598,15632,15579,08079,16938,21058,09625,07855,06898,07065,08406,09739,09899,02765,03750,15997,02043
05/03/2016 14:52:09,05/01/2016 13:56:41,0.01546641,0.07679859,13.63930513,0.29367146,2.92696432,0.03043593,0.31832846,48.16610406,0.46472572,4.48252316,0.02594704,0.13292281,23.27001161,0.47025474,6.90646077,863.371,29.964,26.822,3.321,3.09328190,3.83992969,3.68261238,2.93671462,2.92696432,1.52179644,3.18328465,3.94962053,1.81243031,1.47923264,1.29735209,1.32922806,1.58236079,1.83399347,1.86474441,16497,20479,19640,15662,15610,08116,16977,21064,09666,07889,06919,07089,08439,09781,09945,02765,03750,15998,02042
05/03/2016 14:52:14,05/01/2016 13:56:47,0.01560329,0.07688110,13.78097612,0.29667155,2.95734025,0.03100970,0.32114105,48.21869713,0.47328367,4.56718483,0.02631080,0.13491037,23.64502306,0.47818767,7.03285351,863.100,29.883,26.840,3.321,3.12065773,3.84405481,3.72086355,2.96671554,2.95734025,1.55048482,3.21141050,3.95393316,1.84580633,1.50717100,1.31554015,1.34910367,1.60786157,1.86493191,1.89887045,16643,20501,19844,15822,15772,08269,17127,21087,09844,08038,07016,07195,08575,09946,10127,02764,03749,15999,02042
05/03/2016 14:52:19,05/01/2016 13:56:52,0.01561829,0.07689610,13.77889272,0.29654030,2.95677773,0.03097595,0.32119730,48.23013040,0.47309136,4.56377564,0.02626205,0.13474161,23.62296356,0.47789920,7.02799226,863.100,29.883,26.859,3.321,3.12365783,3.84480483,3.72030103,2.96540300,2.95677773,1.54879727,3.21197302,3.95487069,1.84505631,1.50604596,1.31310257,1.34741612,1.60636152,1.86380688,1.89755791,16659,20505,19841,15815,15769,08260,17130,21092,09840,08032,07003,07186,08567,09940,10120,02764,03749,16000,02042
05/03/2016 14:52:24,05/01/2016 13:56:57,0.01557985,0.07688110,13.75389196,0.29592153,2.95002753,0.03089344,0.32065354,48.21641047,0.47155285,4.55070706,0.02621330,0.13440410,23.55678507,0.47645685,7.00646382,863.100,29.883,26.897,3.321,3.11597009,3.84405481,3.71355083,2.95921531,2.95002753,1.54467214,3.20653536,3.95374566,1.83905612,1.50173333,1.31066500,1.34404102,1.60186138,1.85818171,1.89174523,16618,20501,19805,15782,15733,08238,17101,21086,09808,08009,06990,07168,08543,09910,10089,02764,03749,16002,02042
05/03/2016 14:52:29,05/01/2016 13:57:02,0.01563048,0.07688860,13.77889272,0.29640905,2.95527769,0.03100220,0.32157231,48.22098378,0.47318752,4.56661663,0.02629205,0.13479786,23.62847844,0.47804343,7.03007565,863.371,29.964,26.915,3.321,3.12609540,3.84442982,3.72030103,2.96409046,2.95527769,1.55010981,3.21572314,3.95412067,1.84543132,1.50698349,1.31460262,1.34797864,1.60673653,1.86436940,1.89812043,16672,20503,19841,15808,15761,08267,17150,21088,09842,08037,07011,07189,08569,09943,10123,02765,03750,16003,02042
05/03/2016 14:52:35,05/01/2016 13:57:07,0.01559860,0.07686985,13.74416944,0.29558402,2.94702744,0.03085219,0.32102855,48.20955051,0.47092783,4.54502507,0.02617205,0.13423535,23.53196814,0.47602414,6.99604684,863.100,29.964,26.934,3.321,3.11972021,3.84349229,3.71092575,2.95584021,2.94702744,1.54260958,3.21028547,3.95318314,1.83661855,1.49985827,1.30860244,1.34235347,1.60017383,1.85649416,1.88893265,16638,20498,19791,15764,15717,08227,17121,21083,09795,07999,06979,07159,08534,09901,10074,02764,03750,16004,02042
05/03/2016 14:52:40,05/01/2016 13:57:13,0.01560048,0.07686985,13.74555837,0.29550902,2.94646492,0.03088219,0.32102855,48.20955051,0.47112015,4.54843426,0.02619455,0.13429160,23.54575532,0.47640877,7.00021363,863.371,29.964,26.953,3.321,3.12009522,3.84349229,3.71130076,2.95509018,2.94646492,1.54410962,3.21028547,3.95318314,1.83736857,1.50098331,1.30972747,1.34291598,1.60111136,1.85799420,1.89005768,16640,20498,19793,15760,15714,08235,17121,21083,09799,08005,06985,07162,08539,09909,10080,02765,03750,16005,02042
05/03/2016 14:52:45,05/01/2016 13:57:18,0.01568204,0.07690735,13.83931123,0.29740283,2.96615302,0.03127970,0.32250984,48.23699037,0.47698571,4.60695878,0.02644581,0.13575414,23.81322672,0.48188971,7.08910523,863.100,29.964,26.972,3.321,3.13640822,3.84536735,3.73661403,2.97402826,2.96615302,1.56398523,3.22509842,3.95543321,1.86024427,1.52029640,1.32229035,1.35754143,1.61929942,1.87936985,1.91405841,16727,20508,19928,15861,15819,08341,17200,21095,09921,08108,07052,07240,08636,10023,10208,02764,03750,16006,02042
05/03/2016 14:52:50,05/01/2016 13:57:23,0.01576736,0.07690735,13.90111867,0.29865911,2.97909091,0.03154971,0.32451615,48.23470371,0.48121661,4.64730092,0.02661081,0.13657917,23.97591551,0.48520712,7.14882928,863.371,29.964,26.990,3.321,3.15347124,3.84536735,3.75330204,2.98659114,2.97909091,1.57748564,3.24516153,3.95524570,1.87674477,1.53360930,1.33054060,1.36579168,1.63036225,1.89230775,1.93018390,16818,20508,20017,15928,15888,08413,17307,21094,10009,08179,07096,07284,08695,10092,10294,02765,03750,16007,02042
05/03/2016 14:52:55,05/01/2016 13:57:28,0.01577954,0.07690360,13.90528547,0.29862161,2.97871590,0.03157221,0.32475991,48.23241706,0.48136084,4.65071011,0.02664081,0.13672917,23.99797501,0.48554366,7.15160714,863.371,30.044,27.009,3.321,3.15590881,3.84517985,3.75442708,2.98621613,2.97871590,1.57861068,3.24759911,3.95505820,1.87730729,1.53473434,1.33204065,1.36729173,1.63186230,1.89362029,1.93093393,16831,20507,20023,15926,15886,08419,17320,21093,10012,08185,07104,07292,08703,10099,10298,02765,03751,16008,02042
05/03/2016 14:53:00,05/01/2016 13:57:33,0.01582267,0.07691485,13.93931428,0.29924038,2.98509110,0.03171472,0.32534118,48.23470371,0.48352437,4.67230168,0.02671207,0.13729169,24.10551505,0.48765911,7.18355256,862.734,29.883,27.028,3.323,3.16453407,3.84574236,3.76361486,2.99240382,2.98509110,1.58573589,3.25341179,3.95524570,1.88574505,1.54185955,1.33560326,1.37291690,1.63917502,1.90187054,1.93955919,16877,20510,20072,15959,15920,08457,17351,21094,10057,08223,07123,07322,08742,10143,10344,02764,03749,16009,02043
05/03/2016 14:53:06,05/01/2016 13:57:38,0.01574861,0.07692235,13.89278509,0.29813410,2.97365325,0.03151596,0.32380363,48.24385033,0.48044735,4.64332352,0.02662581,0.13657917,23.97591551,0.48501480,7.13632889,863.005,29.964,27.047,3.323,3.14972112,3.84611737,3.75105197,2.98134098,2.97365325,1.57579809,3.23803632,3.95599573,1.87374468,1.53229676,1.33129063,1.36579168,1.63036225,1.89155773,1.92680880,16798,20512,20005,15900,15859,08404,17269,21098,09993,08172,07100,07284,08695,10088,10276,02765,03750,16010,02043
05/03/2016 14:53:11,05/01/2016 13:57:44,0.01564641,0.07688110,13.77333700,0.29547152,2.94646492,0.03099470,0.32170357,48.22098378,0.47304328,4.56661663,0.02629580,0.13491037,23.66708256,0.47857230,7.02729779,862.734,29.964,27.065,3.323,3.12928300,3.84405481,3.71880099,2.95471517,2.94646492,1.54973479,3.21703568,3.95412067,1.84486880,1.50698349,1.31479012,1.34910367,1.60936161,1.86643196,1.89737040,16689,20501,19833,15758,15714,08265,17157,21088,09839,08037,07012,07195,08583,09954,10119,02764,03750,16011,02043
05/03/2016 14:53:16,05/01/2016 13:57:49,0.01561173,0.07688860,13.73930818,0.29464649,2.93821467,0.03087469,0.32102855,48.22327044,0.47102399,4.54786606,0.02623955,0.13453536,23.60090407,0.47708187,6.99813023,863.371,30.044,27.084,3.321,3.12234529,3.84442982,3.70961321,2.94646492,2.93821467,1.54373461,3.21028547,3.95430818,1.83699356,1.50079580,1.31197754,1.34535356,1.60486148,1.86061928,1.88949516,16652,20503,19784,15714,15670,08233,17121,21089,09797,08004,06997,07175,08559,09923,10077,02765,03751,16012,02042
05/03/2016 14:53:21,05/01/2016 13:57:54,0.01564641,0.07689235,13.76986467,0.29515276,2.94365233,0.03101345,0.32175982,48.22327044,0.47328367,4.56718483,0.02632205,0.13515412,23.71120155,0.47924539,7.03354798,863.371,29.964,27.103,3.321,3.12928300,3.84461733,3.71786346,2.95152757,2.94365233,1.55067232,3.21759819,3.95430818,1.84580633,1.50717100,1.31610266,1.35154125,1.61236171,1.86905704,1.89905795,16689,20504,19828,15741,15699,08270,17160,21089,09844,08038,07019,07208,08599,09968,10128,02765,03750,16013,02042
05/03/2016 14:53:26,05/01/2016 13:57:59,0.01570079,0.07690360,13.82264406,0.29616529,2.95415265,0.03125345,0.32303486,48.23470371,0.47664916,4.60468598,0.02648331,0.13596040,23.86561803,0.48237049,7.08146611,863.100,30.044,27.122,3.321,3.14015833,3.84517985,3.73211390,2.96165288,2.95415265,1.56267269,3.23034858,3.95524570,1.85893173,1.51954637,1.32416541,1.35960399,1.62286203,1.88124491,1.91199585,16747,20507,19904,15795,15755,08334,17228,21094,09914,08104,07062,07251,08655,10033,10197,02764,03751,16014,02042
05/03/2016 14:53:31,05/01/2016 13:58:04,0.01570735,0.07689610,13.81569940,0.29582778,2.95115256,0.03123845,0.32329737,48.22784375,0.47626453,4.60127678,0.02648706,0.13605415,23.87664778,0.48237049,7.07660485,863.100,29.964,27.122,3.321,3.14147087,3.84480483,3.73023884,2.95827778,2.95115256,1.56192267,3.23297366,3.95468319,1.85743168,1.51842134,1.32435292,1.36054152,1.62361205,1.88124491,1.91068331,16754,20505,19894,15777,15739,08330,17242,21091,09906,08098,07063,07256,08659,10033,10190,02764,03750,16014,02042
05/03/2016 14:53:36,05/01/2016 13:58:09,0.01573548,0.07692610,13.86500646,0.29676531,2.96071535,0.03147471,0.32361613,48.24385033,0.47967810,4.63650513,0.02665956,0.13689793,24.03382169,0.48535135,7.12591191,863.100,29.964,27.140,3.321,3.14709604,3.84630488,3.74355174,2.96765307,2.96071535,1.57373553,3.23616126,3.95599573,1.87074459,1.53004669,1.33297818,1.36897928,1.63429987,1.89287027,1.92399622,16784,20513,19965,15827,15790,08393,17259,21098,09977,08160,07109,07301,08716,10095,10261,02764,03750,16015,02042
05/03/2016 14:53:42,05/01/2016 13:58:14,0.01569798,0.07690735,13.79139310,0.29507776,2.94383984,0.03116720,0.32305361,48.23241706,0.47520681,4.59218560,0.02648331,0.13592290,23.85734572,0.48179355,7.05854874,862.734,30.044,27.159,3.323,3.13959581,3.84536735,3.72367614,2.95077755,2.94383984,1.55836006,3.23053609,3.95505820,1.85330656,1.51542125,1.32416541,1.35922898,1.62229951,1.87899484,1.90580816,16744,20508,19859,15737,15700,08311,17229,21093,09884,08082,07062,07249,08652,10021,10164,02764,03751,16016,02043
05/03/2016 14:53:47,05/01/2016 13:58:19,0.01533891,0.07656609,13.48652269,0.28883381,2.88196295,0.02997466,0.31525337,48.00375154,0.45799475,4.42115765,0.02564703,0.13134776,23.03011459,0.46535074,6.79604073,863.100,30.044,27.178,3.321,3.06778112,3.82830433,3.64136113,2.88833815,2.88196295,1.49873324,3.15253371,3.93630763,1.78617951,1.45898202,1.28235163,1.31347758,1.56604779,1.81486789,1.83493100,16361,20417,19420,15404,15370,07993,16813,20993,09526,07781,06839,07005,08352,09679,09786,02764,03751,16017,02042
05/03/2016 14:53:52,05/01/2016 13:58:25,0.01501171,0.07556481,13.05039827,0.27957103,2.78821009,0.02853462,0.30884068,47.40693455,0.43544598,4.19899178,0.02465700,0.12589134,22.01537774,0.44414817,6.47589207,863.100,30.044,27.197,3.321,3.00234162,3.77824030,3.52360753,2.79571032,2.78821009,1.42673104,3.08840675,3.88736863,1.69823933,1.38566729,1.23285012,1.25891342,1.49704569,1.73217786,1.74849086,16012,20150,18792,14910,14870,07609,16471,20732,09057,07390,06575,06714,07984,09238,09325,02764,03751,16018,02042
05/03/2016 14:53:57,05/01/2016 13:58:30,0.01555079,0.07684735,13.63444387,0.29142139,2.90708872,0.03065344,0.31984726,48.19354392,0.46756235,4.51604691,0.02617955,0.13447910,23.57608713,0.47587991,6.94535084,863.100,30.044,27.197,3.321,3.11015741,3.84236726,3.68129984,2.91421393,2.90708872,1.53267177,3.19847261,3.95187060,1.82349315,1.49029548,1.30897745,1.34479104,1.60317392,1.85593164,1.87524473,16587,20492,19633,15542,15504,08174,17058,21076,09725,07948,06981,07172,08550,09898,10001,02764,03751,16018,02042
05/03/2016 14:54:02,05/01/2016 13:58:35,0.01547016,0.07680234,13.57402536,0.29010885,2.89340080,0.03043593,0.31815971,48.16610406,0.46434109,4.48365956,0.02607830,0.13369158,23.44097271,0.47313944,6.89812718,863.100,30.044,27.215,3.321,3.09403192,3.84011719,3.66498685,2.90108853,2.89340080,1.52179644,3.18159709,3.94962053,1.81093027,1.47960765,1.30391479,1.33691580,1.59398614,1.84524381,1.86249434,16501,20480,19546,15472,15431,08116,16968,21064,09658,07891,06954,07130,08501,09841,09933,02764,03751,16019,02042
05/03/2016 14:54:07,05/01/2016 13:58:40,0.01545891,0.07677609,13.54902459,0.28945258,2.88646309,0.03035718,0.31814096,48.15238413,0.46318721,4.47229557,0.02603704,0.13356033,23.41891322,0.47246634,6.88146001,863.371,30.044,27.234,3.321,3.09178185,3.83880465,3.65823664,2.89452583,2.88646309,1.51785882,3.18140959,3.94849550,1.80643013,1.47585754,1.30185223,1.33560326,1.59248610,1.84261873,1.85799420,16489,20473,19510,15437,15394,08095,16967,21058,09634,07871,06943,07123,08493,09827,09909,02765,03751,16020,02042
05/03/2016 14:54:12,05/01/2016 13:58:45,0.01541485,0.07674234,13.52263490,0.28874006,2.87971288,0.03028967,0.31727843,48.12951758,0.46203333,4.46206799,0.02602954,0.13339157,23.39133885,0.47184132,6.86479283,863.100,30.044,27.253,3.321,3.08296908,3.83711710,3.65111142,2.88740062,2.87971288,1.51448372,3.17278433,3.94662044,1.80192999,1.47248244,1.30147722,1.33391571,1.59061104,1.84018116,1.85349406,16442,20464,19472,15399,15358,08077,16921,21048,09610,07853,06941,07114,08483,09814,09885,02764,03751,16021,02042
05/03/2016 14:54:18,05/01/2016 13:58:50,0.01538391,0.07668234,13.47332784,0.28750252,2.86715000,0.03011342,0.31660341,48.09293109,0.45943710,4.43649903,0.02594329,0.13296031,23.29758599,0.46962972,6.82520829,863.100,30.044,27.272,3.321,3.07678140,3.83411701,3.63779852,2.87502524,2.86715000,1.50567095,3.16603412,3.94362035,1.79180468,1.46404468,1.29716459,1.32960308,1.58423585,1.83155589,1.84280624,16409,20448,19401,15333,15291,08030,16885,21032,09556,07808,06918,07091,08449,09768,09828,02764,03751,16022,02042
05/03/2016 14:54:23,05/01/2016 13:58:56,0.01532297,0.07662984,13.43027097,0.28654624,2.85777471,0.03000092,0.31508462,48.05634461,0.45780243,4.41945305,0.02585329,0.13258530,23.23692237,0.46847584,6.80090199,863.100,30.044,27.272,3.321,3.06459352,3.83149193,3.62617316,2.86546245,2.85777471,1.50004578,3.15084616,3.94062026,1.78542949,1.45841951,1.29266445,1.32585296,1.58011072,1.82705576,1.83624354,16344,20434,19339,15282,15241,08000,16804,21016,09522,07778,06894,07071,08427,09744,09793,02764,03751,16022,02042
05/03/2016 14:54:28,05/01/2016 13:59:01,0.01524609,0.07645733,13.33790704,0.28472744,2.83864913,0.02971591,0.31371582,47.94887182,0.45361961,4.37797451,0.02566578,0.13140401,23.03838690,0.46467764,6.73770562,863.371,30.044,27.290,3.321,3.04921805,3.82286666,3.60123490,2.84727439,2.83864913,1.48579534,3.13715824,3.93180749,1.76911649,1.44473159,1.28328916,1.31404010,1.56661031,1.81224281,1.81918052,16262,20388,19206,15185,15139,07924,16731,20969,09435,07705,06844,07008,08355,09665,09702,02765,03751,16023,02042
05/03/2016 14:54:33,05/01/2016 13:59:06,0.01513452,0.07623983,13.23720952,0.28253362,2.81633595,0.02940465,0.31120325,47.81395917,0.44914832,4.33138218,0.02545578,0.13033523,22.83709399,0.46059098,6.67312031,863.100,30.125,27.309,3.321,3.02690487,3.81199133,3.57404657,2.82533622,2.81633595,1.47023237,3.11203247,3.92074465,1.75167846,1.42935612,1.27278884,1.30335228,1.55292239,1.79630482,1.80174248,16143,20330,19061,15068,15020,07841,16597,20910,09342,07623,06788,06951,08282,09580,09609,02764,03752,16024,02042
05/03/2016 14:54:38,05/01/2016 13:59:11,0.01518140,0.07637858,13.28165532,0.28330240,2.82308615,0.02958465,0.31232828,47.90771203,0.45193687,4.35751934,0.02562078,0.13140401,23.01356997,0.46395647,6.71548272,862.734,30.125,27.328,3.323,3.03628016,3.81892904,3.58604694,2.83302396,2.82308615,1.47923264,3.12328282,3.92843239,1.76255379,1.43798138,1.28103909,1.31404010,1.56492276,1.80943022,1.81318033,16193,20367,19125,15109,15056,07889,16657,20951,09400,07669,06832,07008,08346,09650,09670,02764,03752,16025,02043
05/03/2016 14:54:43,05/01/2016 13:59:16,0.01523953,0.07643483,13.31707307,0.28392116,2.82871133,0.02974216,0.31360332,47.93972520,0.45419655,4.38138371,0.02579329,0.13215403,23.15144182,0.46664886,6.74742814,863.100,30.044,27.328,3.321,3.04790551,3.82174163,3.59560973,2.83921165,2.82871133,1.48710788,3.13603320,3.93105747,1.77136656,1.44585662,1.28966436,1.32154033,1.57429804,1.81993054,1.82180560,16255,20382,19176,15142,15086,07931,16725,20965,09447,07711,06878,07048,08396,09706,09716,02764,03751,16025,02042
05/03/2016 14:54:49,05/01/2016 13:59:21,0.01518328,0.07634483,13.26637708,0.28266488,2.81596094,0.02958840,0.31249704,47.88027217,0.45203303,4.35865574,0.02571828,0.13172277,23.06871871,0.46462956,6.71548272,863.100,30.125,27.347,3.321,3.03665517,3.81724149,3.58192181,2.82664876,2.81596094,1.47942015,3.12497037,3.92618232,1.76292880,1.43835640,1.28591424,1.31722770,1.56867287,1.81205530,1.81318033,16195,20358,19103,15075,15018,07890,16666,20939,09402,07671,06858,07025,08366,09664,09670,02764,03752,16026,02042
05/03/2016 14:54:54,05/01/2016 13:59:27,0.01516453,0.07629983,13.24554311,0.28202736,2.80921073,0.02954340,0.31208452,47.85054565,0.45131185,4.35240555,0.02575204,0.13176027,23.06044640,0.46414878,6.70437127,863.100,30.125,27.365,3.321,3.03290506,3.81499142,3.57629664,2.82027357,2.80921073,1.47717008,3.12084524,3.92374474,1.76011621,1.43629383,1.28760179,1.31760271,1.56811035,1.81018024,1.81018024,16175,20346,19073,15041,14982,07878,16644,20926,09387,07660,06867,07027,08363,09654,09654,02764,03752,16027,02042
05/03/2016 14:54:59,05/01/2016 13:59:32,0.01511577,0.07624733,13.21498662,0.28118358,2.80039796,0.02946465,0.31099699,47.82539244,0.45035028,4.34047337,0.02567703,0.13168527,23.04665921,0.46357184,6.69117642,863.100,30.125,27.384,3.321,3.02315476,3.81236634,3.56804639,2.81183581,2.80039796,1.47323246,3.10996991,3.92168218,1.75636610,1.43235621,1.28385168,1.31685269,1.56717283,1.80793017,1.80661763,16123,20332,19029,14996,14935,07857,16586,20915,09367,07639,06847,07023,08358,09642,09635,02764,03752,16028,02042
05/03/2016 14:55:04,05/01/2016 13:59:37,0.01514765,0.07621733,13.21568109,0.28108983,2.79871041,0.02950965,0.31170951,47.79795258,0.45092722,4.34729176,0.02577829,0.13204153,23.10456539,0.46462956,6.69881554,863.005,30.044,27.403,3.323,3.02952995,3.81086630,3.56823389,2.81089828,2.79871041,1.47548253,3.11709513,3.91943211,1.75861617,1.43460628,1.28891433,1.32041530,1.57111045,1.81205530,1.80868020,16157,20324,19030,14991,14926,07869,16624,20903,09379,07651,06874,07042,08379,09664,09646,02765,03751,16029,02043
05/03/2016 14:55:09,05/01/2016 13:59:42,0.01497046,0.07564356,13.05039827,0.27762097,2.76439686,0.02899963,0.30809065,47.43437441,0.44333084,4.27228947,0.02541453,0.12984771,22.71576676,0.45693702,6.58561764,863.100,30.125,27.422,3.321,2.99409137,3.78217792,3.52360753,2.77620972,2.76439686,1.44998175,3.08090652,3.88961870,1.72899026,1.40985553,1.27072628,1.29847713,1.54467214,1.78205438,1.77811676,15968,20171,18792,14806,14743,07733,16431,20744,09221,07519,06777,06925,08238,09504,09483,02764,03752,16030,02042
05/03/2016 14:55:14,05/01/2016 13:59:47,0.01493858,0.07557231,13.01498052,0.27672094,2.75502158,0.02890588,0.30722813,47.39321462,0.44217696,4.25978909,0.02534702,0.12975396,22.68819239,0.45607161,6.56756154,863.100,30.125,27.422,3.321,2.98771618,3.77861531,3.51404474,2.76720945,2.75502158,1.44529411,3.07228126,3.88624360,1.72449013,1.40573040,1.26735118,1.29753960,1.54279708,1.77867928,1.77324162,15934,20152,18741,14758,14693,07708,16385,20726,09197,07497,06759,06920,08228,09486,09457,02764,03752,16030,02042
05/03/2016 14:55:20,05/01/2016 13:59:52,0.01483639,0.07479228,12.85942022,0.27349585,2.72089554,0.02844837,0.30505306,46.90844373,0.43510943,4.19046879,0.02514077,0.12778515,22.33799788,0.44905217,6.46478062,863.100,30.125,27.440,3.321,2.96727805,3.73961412,3.47204346,2.73495846,2.72089554,1.42241841,3.05053059,3.84649239,1.69692679,1.38285470,1.25703836,1.27785150,1.51898386,1.75130345,1.74549077,15825,19944,18517,14586,14511,07586,16269,20514,09050,07375,06704,06815,08101,09340,09309,02764,03752,16031,02042
05/03/2016 14:55:25,05/01/2016 13:59:57,0.01464326,0.07381350,12.64621927,0.26880820,2.67345659,0.02773210,0.30100294,46.27732691,0.42467642,4.08762474,0.02459325,0.12510382,21.81408483,0.43775374,6.30505353,863.371,30.125,27.459,3.321,2.92865188,3.69067513,3.41447920,2.68808203,2.67345659,1.38660482,3.01002936,3.79474081,1.65623804,1.34891617,1.22966253,1.25103818,1.48335777,1.70723960,1.70236445,15619,19683,18210,14336,14258,07395,16053,20238,08833,07194,06558,06672,07911,09105,09079,02765,03752,16032,02042
05/03/2016 14:55:30,05/01/2016 14:00:03,0.01445763,0.07257596,12.40107290,0.26353929,2.61926743,0.02700457,0.29729032,45.52501736,0.41337800,3.97682591,0.02404573,0.12219748,21.26811229,0.42635917,6.14324303,863.005,30.125,27.459,3.323,2.89152574,3.62879824,3.34828968,2.63539293,2.61926743,1.35022871,2.97290323,3.73305142,1.61217420,1.31235255,1.20228669,1.22197479,1.44623164,1.66280074,1.65867562,15421,19353,17857,14055,13969,07201,15855,19909,08598,06999,06412,06517,07713,08868,08846,02765,03752,16032,02043
05/03/2016 14:55:35,05/01/2016 14:00:08,0.01455326,0.07339349,12.54899408,0.26623937,2.64645576,0.02750334,0.29935289,46.03494146,0.42102246,4.05126000,0.02452200,0.12471006,21.71481710,0.43491712,6.25574647,863.100,30.044,27.478,3.321,2.91065133,3.66967449,3.38822840,2.66239375,2.64645576,1.37516697,2.99352886,3.77486520,1.64198761,1.33691580,1.22609992,1.24710056,1.47660756,1.69617676,1.68905155,15523,19571,18070,14199,14114,07334,15965,20132,08757,07130,06539,06651,07875,09046,09008,02764,03751,16033,02042
05/03/2016 14:55:40,05/01/2016 14:00:13,0.01449982,0.07305973,12.48579770,0.26483308,2.63201782,0.02733458,0.29839661,45.81542257,0.41857047,4.02739563,0.02439074,0.12403504,21.59900474,0.43260936,6.21755086,863.100,30.125,27.478,3.321,2.89996350,3.65298648,3.37116538,2.64833082,2.63201782,1.36672921,2.98396606,3.75686465,1.63242482,1.32904056,1.21953722,1.24035035,1.46873232,1.68717649,1.67873873,15466,19482,17979,14124,14037,07289,15914,20036,08706,07088,06504,06615,07833,08998,08953,02764,03752,16033,02042
05/03/2016 14:55:45,05/01/2016 14:00:18,0.01437981,0.07246721,12.36496068,0.26209550,2.60314194,0.02695957,0.29594028,45.44269778,0.41308953,3.97171212,0.02417699,0.12274125,21.35083540,0.42708034,6.13699284,863.100,30.044,27.497,3.321,2.87596277,3.62336058,3.33853938,2.62095499,2.60314194,1.34797864,2.95940281,3.72630122,1.61104917,1.31066500,1.20884939,1.22741246,1.45185681,1.66561333,1.65698807,15338,19324,17805,13978,13883,07189,15783,19873,08592,06990,06447,06546,07743,08883,08837,02764,03751,16034,02042
05/03/2016 14:55:50,05/01/2016 14:00:23,0.01441825,0.07255721,12.38857251,0.26232051,2.60482949,0.02709083,0.29654030,45.51815740,0.41482035,3.98818989,0.02434199,0.12351002,21.47767751,0.42943618,6.16616040,863.100,30.125,27.497,3.321,2.88365050,3.62786071,3.34491458,2.62320505,2.60482949,1.35454134,2.96540300,3.73248891,1.61779937,1.31610266,1.21709964,1.23510019,1.46048207,1.67480111,1.66486331,15379,19348,17839,13990,13892,07224,15815,19906,08628,07019,06491,06587,07789,08932,08879,02764,03752,16034,02042
05/03/2016 14:55:56,05/01/2016 14:00:28,0.01459451,0.07376475,12.61566278,0.26682064,2.65058089,0.02783710,0.30004666,46.24760039,0.42655148,4.10296612,0.02489701,0.12696012,22.11188804,0.44217696,6.33422108,862.734,30.044,27.515,3.323,2.91890158,3.68823756,3.40622895,2.66820643,2.65058089,1.39185498,3.00046657,3.79230323,1.66355077,1.35397882,1.24485049,1.26960125,1.50360839,1.72449013,1.71023969,15567,19670,18166,14230,14136,07423,16002,20225,08872,07221,06639,06771,08019,09197,09121,02764,03751,16035,02043
05/03/2016 14:56:01,05/01/2016 14:00:34,0.01424293,0.07154093,12.19203874,0.25810163,2.56151567,0.02647956,0.29307144,44.86874733,0.40582969,3.89955082,0.02383948,0.12099744,21.02821526,0.42006090,6.03073960,863.371,30.125,27.515,3.321,2.84858693,3.57704666,3.29185046,2.58101627,2.56151567,1.32397790,2.93071444,3.67923728,1.58273580,1.28685177,1.19197388,1.20997443,1.42991864,1.63823750,1.62829969,15192,19077,17556,13765,13661,07061,15630,19622,08441,06863,06357,06453,07626,08737,08684,02765,03752,16035,02042
05/03/2016 14:56:06,05/01/2016 14:00:39,0.01473795,0.07448477,12.77677881,0.27008324,2.68208185,0.02853087,0.30344051,46.73923125,0.43631139,4.19785538,0.02544828,0.13011022,22.69094983,0.45410040,6.48978139,863.100,30.125,27.534,3.321,2.94758995,3.72423865,3.44973028,2.70083242,2.68208185,1.42654353,3.03440510,3.83261696,1.70161443,1.38529228,1.27241383,1.30110221,1.54298459,1.77099155,1.75224097,15720,19862,18398,14404,14304,07608,16183,20440,09075,07388,06786,06939,08229,09445,09345,02764,03752,16036,02042
05/03/2016 14:56:11,05/01/2016 14:00:44,0.01505858,0.07616107,13.18581907,0.27859600,2.76945952,0.02992216,0.30968445,47.76365275,0.45741781,4.40695267,0.02643456,0.13573539,23.75256311,0.47621646,6.79604073,863.371,30.044,27.553,3.321,3.01171691,3.80805371,3.56017115,2.78596002,2.76945952,1.49610816,3.09684451,3.91661953,1.78392944,1.45429438,1.32172784,1.35735392,1.61517429,1.85724418,1.83493100,16062,20309,18987,14858,14770,07979,16516,20888,09514,07756,07049,07239,08614,09905,09786,02765,03751,16037,02042
05/03/2016 14:56:16,05/01/2016 14:00:49,0.01505390,0.07622108,13.21012536,0.27904602,2.77358464,0.03002717,0.30953445,47.80252589,0.45919671,4.42286225,0.02651331,0.13622291,23.85734572,0.47833191,6.82243043,863.100,30.206,27.572,3.321,3.01077938,3.81105380,3.56673385,2.79046016,2.77358464,1.50135832,3.09534446,3.91980712,1.79086715,1.45954454,1.32566546,1.36222907,1.62229951,1.86549443,1.84205622,16057,20325,19022,14882,14792,08007,16508,20905,09551,07784,07070,07265,08652,09949,09824,02764,03753,16038,02042
05/03/2016 14:56:21,05/01/2016 14:00:54,0.01503890,0.07621358,13.20109731,0.27853975,2.76702194,0.02997091,0.30921569,47.79566593,0.45861977,4.41490746,0.02653581,0.13635416,23.87113290,0.47794728,6.81409684,863.371,30.206,27.590,3.321,3.00777929,3.81067879,3.56429627,2.78539750,2.76702194,1.49854573,3.09215687,3.91924461,1.78861708,1.45691946,1.32679049,1.36354161,1.62323704,1.86399438,1.83980615,16041,20323,19009,14855,14757,07992,16491,20902,09539,07770,07076,07272,08657,09941,09812,02765,03753,16039,02042
05/03/2016 14:56:27,05/01/2016 14:00:59,0.01501733,0.07616107,13.18304120,0.27797723,2.75989673,0.02989966,0.30876567,47.76593941,0.45789859,4.40524807,0.02650956,0.13627916,23.85734572,0.47732226,6.80229092,863.371,30.206,27.609,3.321,3.00346666,3.80805371,3.55942112,2.77977233,2.75989673,1.49498312,3.08765673,3.91680703,1.78580450,1.45373186,1.32547795,1.36279159,1.62229951,1.86155681,1.83661855,16018,20309,18983,14825,14719,07973,16467,20889,09524,07753,07069,07268,08652,09928,09795,02765,03753,16040,02042
05/03/2016 14:56:32,05/01/2016 14:01:05,0.01496764,0.07592482,13.10109426,0.27619593,2.74077114,0.02962590,0.30782814,47.61730682,0.45390808,4.36490593,0.02633705,0.13528538,23.67535487,0.47357214,6.74256688,863.100,30.125,27.628,3.321,2.99352886,3.79624085,3.53729545,2.76195929,2.74077114,1.48129521,3.07828144,3.90461916,1.77024152,1.44041896,1.31685269,1.35285379,1.60992413,1.84693136,1.82049306,15965,20246,18865,14730,14617,07900,16417,20824,09441,07682,07023,07215,08586,09850,09709,02764,03752,16041,02042
05/03/2016 14:56:37,05/01/2016 14:01:10,0.01481014,0.07530980,12.95108968,0.27297083,2.70777013,0.02915714,0.30475305,47.22171548,0.44708095,4.29615384,0.02599579,0.13342907,23.33343267,0.46650462,6.64048043,863.371,30.125,27.628,3.321,2.96202789,3.76548991,3.49679421,2.72970830,2.70777013,1.45785699,3.04753050,3.87218067,1.74361571,1.41773077,1.29978967,1.33429072,1.58667342,1.81936802,1.79292972,15797,20082,18649,14558,14441,07775,16253,20651,09299,07561,06932,07116,08462,09703,09562,02765,03752,16041,02042
05/03/2016 14:56:42,05/01/2016 14:01:15,0.01488233,0.07552730,13.03095323,0.27471463,2.72445814,0.02955090,0.30642185,47.38406800,0.45256189,4.34899636,0.02620955,0.13485412,23.62296356,0.47304328,6.72937203,863.371,30.125,27.647,3.321,2.97646583,3.77636525,3.51835737,2.74714634,2.72445814,1.47754509,3.06421851,3.88549358,1.76499136,1.43516880,1.31047749,1.34854115,1.60636152,1.84486880,1.81693045,15874,20140,18764,14651,14530,07880,16342,20722,09413,07654,06989,07192,08567,09839,09690,02765,03752,16042,02042
05/03/2016 14:56:47,05/01/2016 14:01:20,0.01527140,0.07665984,13.49207841,0.28410867,2.81989856,0.03120470,0.31431584,48.08149782,0.47722610,4.59616299,0.02726708,0.14152932,24.85278051,0.49823636,7.09118863,863.371,30.206,27.665,3.321,3.05428071,3.83299197,3.64286117,2.84108670,2.81989856,1.56023511,3.14315842,3.94268282,1.86118180,1.51673379,1.36335411,1.41529319,1.68998907,1.94312180,1.91462093,16289,20442,19428,15152,15039,08321,16763,21027,09926,08089,07271,07548,09013,10363,10211,02765,03753,16043,02042
05/03/2016 14:56:52,05/01/2016 14:01:25,0.01514390,0.07667109,13.45388280,0.28348990,2.81314835,0.03109970,0.31142825,48.08149782,0.47621646,4.58138981,0.02725958,0.14094805,24.76178508,0.49717863,7.07452145,863.100,30.206,27.684,3.321,3.02877993,3.83355449,3.63254836,2.83489901,2.81314835,1.55498495,3.11428254,3.94268282,1.85724418,1.51185864,1.36297909,1.40948051,1.68380139,1.93899667,1.91012079,16153,20445,19373,15119,15003,08293,16609,21027,09905,08063,07269,07517,08980,10341,10187,02764,03753,16044,02042
05/03/2016 14:56:58,05/01/2016 14:01:30,0.01523203,0.07665984,13.43513223,0.28343365,2.81014826,0.03106595,0.31345332,48.07692451,0.47607222,4.57627602,0.02735708,0.14057304,24.74524046,0.49727479,7.07243806,863.371,30.206,27.703,3.321,3.04640547,3.83299197,3.62748570,2.83433650,2.81014826,1.55329740,3.13453316,3.94230781,1.85668166,1.51017109,1.36785424,1.40573040,1.68267635,1.93937168,1.90955828,16247,20442,19346,15116,14987,08284,16717,21025,09902,08054,07295,07497,08974,10343,10184,02765,03753,16045,02042
05/03/2016 14:57:03,05/01/2016 14:01:35,0.01515421,0.07659984,13.41013147,0.28288988,2.80564812,0.03101720,0.31157826,48.04262468,0.47515873,4.56888943,0.02725208,0.14047929,24.70939378,0.49669785,7.05924321,862.734,30.206,27.722,3.323,3.03084249,3.82999188,3.62073550,2.82889883,2.80564812,1.55085983,3.11578259,3.93949522,1.85311905,1.50773351,1.36260408,1.40479287,1.68023878,1.93712162,1.90599567,16164,20426,19310,15087,14963,08271,16617,21010,09883,08041,07267,07492,08961,10331,10165,02764,03753,16046,02043
05/03/2016 14:57:08,05/01/2016 14:01:41,0.01509515,0.07649108,13.36012994,0.28197111,2.79758538,0.03089344,0.31064073,47.96945172,0.47313944,4.55184346,0.02707958,0.13984177,24.59358142,0.49487087,7.02799226,863.371,30.206,27.740,3.321,3.01902963,3.82455422,3.60723508,2.81971105,2.79758538,1.54467214,3.10640730,3.93349504,1.84524381,1.50210834,1.35397882,1.39841768,1.67236354,1.92999640,1.89755791,16101,20397,19238,15038,14920,08238,16567,20978,09841,08011,07221,07458,08919,10293,10120,02765,03753,16047,02042
05/03/2016 14:57:13,05/01/2016 14:01:46,0.01493296,0.07605232,13.18859693,0.27863350,2.76364684,0.03034593,0.30702187,47.69733975,0.46496611,4.47059098,0.02668956,0.13753545,24.17445098,0.48679370,6.90715523,863.100,30.206,27.759,3.321,2.98659114,3.80261605,3.56092117,2.78633503,2.76364684,1.51729630,3.07021870,3.91118186,1.81336784,1.47529502,1.33447823,1.37535447,1.64386267,1.89849544,1.86493191,15928,20280,18991,14860,14739,08092,16374,20859,09671,07868,07117,07335,08767,10125,09946,02764,03753,16048,02042
05/03/2016 14:57:18,05/01/2016 14:01:51,0.01488139,0.07575981,13.10942785,0.27700220,2.74714634,0.03015842,0.30632810,47.51669400,0.46193717,4.44104462,0.02651331,0.13671042,24.03106425,0.48424555,6.86479283,862.734,30.206,27.759,3.323,2.97627833,3.78799060,3.53954552,2.77002203,2.74714634,1.50792102,3.06328098,3.89636891,1.80155498,1.46554472,1.32566546,1.36710422,1.63411237,1.88855763,1.85349406,15873,20202,18877,14773,14651,08042,16337,20780,09608,07816,07070,07291,08715,10072,09885,02764,03753,16048,02043
05/03/2016 14:57:23,05/01/2016 14:01:56,0.01500608,0.07617232,13.24137632,0.27998354,2.77789727,0.03070594,0.30869067,47.77279937,0.46987011,4.52172890,0.02684332,0.13864173,24.41159057,0.49280350,6.98215752,863.100,30.287,27.778,3.321,3.00121659,3.80861623,3.57517161,2.79983544,2.77789727,1.53529685,3.08690670,3.91736955,1.83249342,1.49217054,1.34216596,1.38641731,1.65998816,1.92193365,1.88518253,16006,20312,19067,14932,14815,08188,16463,20892,09773,07958,07158,07394,08853,10250,10054,02764,03754,16049,02042
05/03/2016 14:57:28,05/01/2016 14:02:01,0.01503515,0.07646483,13.33443471,0.28195235,2.79796039,0.03106220,0.30930944,47.95801844,0.47549528,4.57513962,0.02719583,0.14001052,24.67906197,0.49857291,7.06479893,863.005,30.206,27.797,3.323,3.00702927,3.82324168,3.60029737,2.81952355,2.79796039,1.55310990,3.09309439,3.93255751,1.85443159,1.50979608,1.35979150,1.40010523,1.67817621,1.94443434,1.90749571,16037,20390,19201,15037,14922,08283,16496,20973,09890,08052,07252,07467,08950,10370,10173,02765,03753,16050,02043
05/03/2016 14:57:33,05/01/2016 14:02:06,0.01521796,0.07651734,13.36568567,0.28273988,2.80471059,0.03120470,0.31296580,47.99231827,0.47775496,4.59673119,0.02734583,0.14044179,24.78935945,0.50088067,7.09813328,862.734,30.206,27.815,3.323,3.04359288,3.82586676,3.60873513,2.82739879,2.80471059,1.56023511,3.12965801,3.93537010,1.86324436,1.51692129,1.36729173,1.40441786,1.68567644,1.95343461,1.91649599,16232,20404,19246,15079,14958,08321,16691,20988,09937,08090,07292,07490,08990,10418,10221,02764,03753,16051,02043
05/03/2016 14:57:38,05/01/2016 14:02:11,0.01487952,0.07624733,13.26707155,0.28063981,2.78652254,0.03090844,0.30593434,47.80938586,0.47289905,4.55525265,0.02698957,0.13926050,24.52740293,0.49612091,7.02243653,863.005,30.287,27.815,3.323,2.97590332,3.81236634,3.58210932,2.80639814,2.78652254,1.54542216,3.05934336,3.92036964,1.84430628,1.50323338,1.34947868,1.39260500,1.66786340,1.93487155,1.89605786,15871,20332,19104,14967,14861,08242,16316,20908,09836,08017,07197,07427,08895,10319,10112,02765,03754,16051,02043
05/03/2016 14:57:44,05/01/2016 14:02:16,0.01490108,0.07604857,13.21707002,0.27979604,2.77770977,0.03083719,0.30659061,47.70191306,0.47145670,4.54161587,0.02688832,0.13877299,24.46673931,0.49530358,7.00576935,863.100,30.287,27.834,3.321,2.98021595,3.80242854,3.56860891,2.79796039,2.77770977,1.54185955,3.06590606,3.91155687,1.83868111,1.49873324,1.34441603,1.38772985,1.66373827,1.93168395,1.89155773,15894,20279,19032,14922,14814,08223,16351,20861,09806,07993,07170,07401,08873,10302,10088,02764,03754,16052,02042
05/03/2016 14:57:49,05/01/2016 14:02:22,0.01489545,0.07601482,13.19831945,0.27940228,2.77339714,0.03076969,0.30645935,47.68133317,0.47063936,4.53195649,0.02685457,0.13856673,24.42813519,0.49439009,6.99326897,863.100,30.206,27.853,3.321,2.97909091,3.80074099,3.56354625,2.79402277,2.77339714,1.53848445,3.06459352,3.90986932,1.83549351,1.49554564,1.34272848,1.38566729,1.66111319,1.92812134,1.88818262,15888,20270,19005,14901,14791,08205,16344,20852,09789,07976,07161,07390,08859,10283,10070,02764,03753,16053,02042
05/03/2016 14:57:54,05/01/2016 14:02:27,0.01487389,0.07568856,13.11984483,0.27763972,2.75577160,0.03046218,0.30597184,47.44580769,0.46636039,4.49104615,0.02668206,0.13742294,24.20754023,0.48963033,6.92243348,863.100,30.287,27.853,3.321,2.97477828,3.78442799,3.54235810,2.77639723,2.75577160,1.52310898,3.05971838,3.89055623,1.81880551,1.48204523,1.33410321,1.37422944,1.64611274,1.90955828,1.86905704,15865,20183,18892,14807,14697,08123,16318,20749,09700,07904,07115,07329,08779,10184,09968,02764,03754,16053,02042
05/03/2016 14:57:59,05/01/2016 14:02:32,0.01447732,0.07364850,12.66983110,0.26850819,2.66351878,0.02910464,0.29802159,46.20415394,0.44544629,4.28478985,0.02556453,0.13159152,23.13213976,0.46794697,6.62172986,863.100,30.206,27.872,3.321,2.89546336,3.68242488,3.42085440,2.68508194,2.66351878,1.45523191,2.98021595,3.78874062,1.73724052,1.41398065,1.27822651,1.31591516,1.57298550,1.82499319,1.78786706,15442,19639,18244,14320,14205,07761,15894,20206,09265,07541,06817,07018,08389,09733,09535,02764,03753,16054,02042
05/03/2016 14:58:04,05/01/2016 14:02:37,0.01436294,0.07274847,12.50663167,0.26511434,2.62995526,0.02847462,0.29524651,45.57761043,0.43664794,4.20126458,0.02515952,0.12879768,22.63028621,0.45765820,6.47658654,863.100,30.287,27.872,3.321,2.87258766,3.63742351,3.37679055,2.65114341,2.62995526,1.42373095,2.95246510,3.73736406,1.70292697,1.38641731,1.25797589,1.28797681,1.53885946,1.78486697,1.74867837,15320,19399,18009,14139,14026,07593,15746,19932,09082,07394,06709,06869,08207,09519,09326,02764,03754,16054,02042
05/03/2016 14:58:09,05/01/2016 14:02:42,0.01390636,0.07008589,11.99272710,0.25465152,2.52438954,0.02699707,0.28618998,43.98381179,0.41318569,3.97341671,0.02395573,0.12229123,21.44458826,0.43395555,6.14463196,863.371,30.287,27.872,3.321,2.78127238,3.50429444,3.23803632,2.54651521,2.52438954,1.34985369,2.86189984,3.60667257,1.61142418,1.31122752,1.19778655,1.22291232,1.45823200,1.69242665,1.65905063,14833,18689,17269,13581,13463,07199,15263,19235,08594,06993,06388,06522,07777,09026,08848,02765,03754,16054,02042
05/03/2016 14:58:15,05/01/2016 14:02:47,0.01436669,0.07301473,12.54691068,0.26605187,2.63933055,0.02887213,0.29564027,45.81084926,0.44164809,4.24956150,0.02531702,0.13037273,22.93084685,0.46462956,6.56617261,863.371,30.287,27.872,3.321,2.87333769,3.65073641,3.38766588,2.66051869,2.63933055,1.44360656,2.95640272,3.75648964,1.72242756,1.40235530,1.26585113,1.30372729,1.55929759,1.81205530,1.77286660,15324,19470,18067,14189,14076,07699,15767,20034,09186,07479,06751,06953,08316,09664,09455,02765,03754,16054,02042
05/03/2016 14:58:20,05/01/2016 14:02:53,0.01463201,0.07446602,12.83928071,0.27190205,2.69801984,0.02979466,0.30087168,46.70264476,0.45578314,4.38933850,0.02614205,0.13449785,23.68638462,0.47977426,6.77173443,862.734,30.368,27.890,3.323,2.92640181,3.72330113,3.46660579,2.71902048,2.69801984,1.48973296,3.00871682,3.82961687,1.77755425,1.44848170,1.30710239,1.34497855,1.61067415,1.87111960,1.82836830,15607,19857,18488,14501,14389,07945,16046,20424,09480,07725,06971,07173,08590,09979,09751,02764,03755,16055,02043
05/03/2016 14:58:25,05/01/2016 14:02:58,0.01457576,0.07413226,12.77747327,0.27051451,2.68414441,0.02961090,0.29980290,46.49455915,0.45285036,4.36206494,0.02599954,0.13365408,23.53748301,0.47664916,6.72798310,863.371,30.368,27.890,3.321,2.91515146,3.70661312,3.44991778,2.70514505,2.68414441,1.48054518,2.99802899,3.81255385,1.76611640,1.43948143,1.29997717,1.33654079,1.60054884,1.85893173,1.81655544,15547,19768,18399,14427,14315,07896,15989,20333,09419,07677,06933,07128,08536,09914,09688,02765,03755,16055,02042
05/03/2016 14:58:30,05/01/2016 14:03:03,0.01446513,0.07352474,12.65524732,0.26788943,2.65714359,0.02920964,0.29762783,46.10811443,0.44708095,4.30467682,0.02565453,0.13196653,23.23140750,0.47054321,6.64048043,863.371,30.287,27.909,3.321,2.89302579,3.67623719,3.41691678,2.67889425,2.65714359,1.46048207,2.97627833,3.78086538,1.74361571,1.42054335,1.28272665,1.31966527,1.57973571,1.83511850,1.79292972,15429,19606,18223,14287,14171,07789,15873,20164,09299,07576,06841,07038,08425,09787,09562,02765,03754,16056,02042
05/03/2016 14:58:35,05/01/2016 14:03:08,0.01430012,0.07269222,12.48579770,0.26408306,2.61739238,0.02865087,0.29402772,45.58675705,0.43876339,4.22115155,0.02532077,0.12990396,22.83709399,0.46174486,6.51894894,863.371,30.368,27.909,3.321,2.86002478,3.63461092,3.37116538,2.64083059,2.61739238,1.43254372,2.94027723,3.73811408,1.71117722,1.39298001,1.26603864,1.29903964,1.55292239,1.80080496,1.76011621,15253,19384,17979,14084,13959,07640,15681,19936,09126,07429,06752,06928,08282,09604,09387,02765,03755,16056,02042
05/03/2016 14:58:40,05/01/2016 14:03:13,0.01427669,0.07243346,12.43301831,0.26278927,2.60351695,0.02847837,0.29365271,45.42669119,0.43635947,4.19558258,0.02520827,0.12937895,22.72955395,0.45924478,6.48214226,863.100,30.368,27.909,3.321,2.85533714,3.62167302,3.35691494,2.62789270,2.60351695,1.42391845,2.93652712,3.72498868,1.70180193,1.38454225,1.26041346,1.29378948,1.54560967,1.79105466,1.75017841,15228,19315,17903,14015,13885,07594,15661,19866,09076,07384,06722,06900,08243,09552,09334,02764,03755,16056,02042
05/03/2016 14:58:46,05/01/2016 14:03:18,0.01423356,0.07215595,12.37746106,0.26151423,2.58964153,0.02832086,0.29294019,45.25290540,0.43390747,4.17115002,0.02511452,0.12883518,22.62201390,0.45693702,6.44672452,863.100,30.368,27.928,3.321,2.84671187,3.60779760,3.34191449,2.61514231,2.58964153,1.41604321,2.92940190,3.71073824,1.69223914,1.37647951,1.25572582,1.28835182,1.53829695,1.78205438,1.74061562,15182,19241,17823,13947,13811,07552,15623,19790,09025,07341,06697,06871,08204,09504,09283,02764,03755,16057,02042
05/03/2016 14:58:51,05/01/2016 14:03:24,0.01432544,0.07272597,12.49274236,0.26382055,2.61232972,0.02872588,0.29485275,45.61191026,0.44001343,4.23081093,0.02542578,0.13057898,22.95290635,0.46371607,6.53839398,863.100,30.368,27.928,3.321,2.86508744,3.63629847,3.37304044,2.63820551,2.61232972,1.43629383,2.94852748,3.74017664,1.71605237,1.39616761,1.27128880,1.30578985,1.56079763,1.80849269,1.76536637,15280,19393,17989,14070,13932,07660,15725,19947,09152,07446,06780,06964,08324,09645,09415,02764,03755,16057,02042
05/03/2016 14:58:56,05/01/2016 14:03:29,0.01430856,0.07276347,12.49552022,0.26382055,2.61251723,0.02872588,0.29444024,45.63249015,0.44020574,4.23251553,0.02541078,0.13059774,22.95842122,0.46361992,6.53839398,862.734,30.368,27.947,3.323,2.86171233,3.63817353,3.37379046,2.63820551,2.61251723,1.43629383,2.94440236,3.74186419,1.71680239,1.39673012,1.27053877,1.30597736,1.56117264,1.80811768,1.76536637,15262,19403,17993,14070,13933,07660,15703,19956,09156,07449,06776,06965,08326,09643,09415,02764,03755,16058,02043
05/03/2016 14:59:01,05/01/2016 14:03:34,0.01404230,0.07184094,12.31426469,0.25990168,2.57370354,0.02814461,0.28894632,45.06311302,0.43140740,4.14558106,0.02494201,0.12810391,22.50895898,0.45434079,6.41061230,863.371,30.368,27.947,3.321,2.80846071,3.59204712,3.32485147,2.59901682,2.57370354,1.40723045,2.88946318,3.69517527,1.68248885,1.36804175,1.24710056,1.28103909,1.53060921,1.77192907,1.73086532,14978,19157,17732,13861,13726,07505,15410,19707,08973,07296,06651,06832,08163,09450,09231,02765,03755,16058,02042
05/03/2016 14:59:06,05/01/2016 14:03:39,0.01423543,0.07233596,12.40801755,0.26158923,2.58870400,0.02840712,0.29286519,45.35809154,0.43554214,4.18535500,0.02533577,0.12975396,22.77367294,0.45890824,6.46964188,863.371,30.368,27.947,3.321,2.84708689,3.61679788,3.35016474,2.61589233,2.58870400,1.42035585,2.92865188,3.71936351,1.69861434,1.38116715,1.26678866,1.29753960,1.54860976,1.78974212,1.74680331,15184,19289,17867,13951,13806,07575,15619,19836,09059,07366,06756,06920,08259,09545,09316,02765,03755,16058,02042
05/03/2016 14:59:11,05/01/2016 14:03:44,0.01411074,0.07178094,12.28856946,0.25909541,2.56376574,0.02807336,0.29040886,45.04710644,0.43025351,4.13194428,0.02493451,0.12825391,22.50068667,0.45337922,6.39741746,863.371,30.368,27.947,3.321,2.82214863,3.58904703,3.31791375,2.59095407,2.56376574,1.40366784,2.90408863,3.69386273,1.67798871,1.36354161,1.24672555,1.28253914,1.53004669,1.76817896,1.72730271,15051,19141,17695,13818,13673,07486,15488,19700,08949,07272,06649,06840,08160,09430,09212,02765,03755,16058,02042
05/03/2016 14:59:17,05/01/2016 14:03:49,0.01458982,0.07451102,12.82816926,0.27008324,2.67364409,0.02983966,0.30029041,46.73694459,0.45712934,4.39445229,0.02638581,0.13605415,23.93179652,0.48251473,6.79326287,863.371,30.449,27.965,3.321,2.91796405,3.72555119,3.46360570,2.70083242,2.67364409,1.49198303,3.00290414,3.83242946,1.78280441,1.45016926,1.31929026,1.36054152,1.62736216,1.88180743,1.83418097,15562,19869,18472,14404,14259,07957,16015,20439,09508,07734,07036,07256,08679,10036,09782,02765,03756,16059,02042
05/03/2016 14:59:22,05/01/2016 14:03:55,0.01460201,0.07467978,12.86636487,0.27103952,2.68358190,0.02993716,0.30019666,46.82612414,0.45881208,4.41263466,0.02643456,0.13616666,23.96212832,0.48366861,6.81270791,863.100,30.449,27.984,3.321,2.92040162,3.73398895,3.47391852,2.71039521,2.68358190,1.49685818,3.00196661,3.83974218,1.78936711,1.45616944,1.32172784,1.36166655,1.62942473,1.88630757,1.83943113,15575,19914,18527,14455,14312,07983,16010,20478,09543,07766,07049,07262,08690,10060,09810,02764,03756,16060,02042
05/03/2016 14:59:27,05/01/2016 14:04:00,0.01435075,0.07320598,12.57538377,0.26517059,2.62414258,0.02905964,0.29547152,45.92746867,0.44520589,4.27797146,0.02575579,0.13228529,23.25070956,0.46958164,6.61825753,863.100,30.449,27.984,3.321,2.87015009,3.66029920,3.39535362,2.65170592,2.62414258,1.45298184,2.95471517,3.76605243,1.73630299,1.41173058,1.28778930,1.32285287,1.58104825,1.83136839,1.78692953,15307,19521,18108,14142,13995,07749,15758,20085,09260,07529,06868,07055,08432,09767,09530,02764,03756,16060,02042
05/03/2016 14:59:32,05/01/2016 14:04:05,0.01478670,0.07554606,13.06150972,0.27490214,2.72220808,0.03068719,0.30415303,47.38864131,0.46948548,4.51775151,0.02702332,0.13954176,24.56049217,0.49588052,6.97868519,863.371,30.529,28.003,3.321,2.95734025,3.77730277,3.52660762,2.74902139,2.72220808,1.53435932,3.04153032,3.88586859,1.83099338,1.49085800,1.35116623,1.39541758,1.67011347,1.93393402,1.88424500,15772,20145,18808,14661,14518,08183,16221,20724,09765,07951,07206,07442,08907,10314,10049,02765,03757,16061,02042
05/03/2016 14:59:37,05/01/2016 14:04:10,0.01486639,0.07633733,13.26221029,0.27908352,2.76495938,0.03135471,0.30576558,47.87341220,0.47977426,4.61832276,0.02758209,0.14220434,25.04855854,0.50621737,7.12868977,863.371,30.449,28.022,3.321,2.97327824,3.81686648,3.58079678,2.79083517,2.76495938,1.56773534,3.05765581,3.92561980,1.87111960,1.52404651,1.37910459,1.42204340,1.70330198,1.97424775,1.92474624,15857,20356,19097,14884,14746,08361,16307,20936,09979,08128,07355,07584,09084,10529,10265,02765,03756,16062,02042
05/03/2016 14:59:42,05/01/2016 14:04:15,0.01481670,0.07575231,13.13303968,0.27647719,2.73833357,0.03083344,0.30473430,47.47324755,0.47261058,4.54900246,0.02709833,0.13991677,24.63770041,0.49799597,7.01132508,863.371,30.529,28.040,3.321,2.96334043,3.78761559,3.54592071,2.76477187,2.73833357,1.54167205,3.04734300,3.89280630,1.84318125,1.50117081,1.35491635,1.39916770,1.67536363,1.94218427,1.89305777,15804,20200,18911,14745,14604,08222,16252,20761,09830,08006,07226,07462,08935,10358,10096,02765,03757,16063,02042
05/03/2016 14:59:47,05/01/2016 14:04:20,0.01400011,0.07088091,12.12398111,0.25553280,2.52457704,0.02748084,0.28789629,44.45943606,0.42183980,4.04671441,0.02465325,0.12566634,22.04019467,0.44438856,6.26963578,863.371,30.449,28.059,3.321,2.80002295,3.54404566,3.27347490,2.55532798,2.52457704,1.37404193,2.87896286,3.64567376,1.64517521,1.33541575,1.23266262,1.25666335,1.49873324,1.73311539,1.69280166,14933,18901,17458,13628,13464,07328,15354,19443,08774,07122,06574,06702,07993,09243,09028,02765,03756,16064,02042
05/03/2016 14:59:53,05/01/2016 14:04:25,0.01477826,0.07525730,13.06914884,0.27484589,2.71864547,0.03082969,0.30409678,47.22857545,0.47188940,4.53479748,0.02715833,0.14016053,24.70939378,0.49881330,7.02104760,863.371,30.529,28.059,3.321,2.95565270,3.76286483,3.52867019,2.74845888,2.71864547,1.54148454,3.04096780,3.87274319,1.84036866,1.49648317,1.35791644,1.40160527,1.68023878,1.94537187,1.89568285,15763,20068,18819,14658,14499,08221,16218,20654,09815,07981,07242,07475,08961,10375,10110,02765,03757,16064,02042
05/03/2016 14:59:58,05/01/2016 14:04:31,0.01530234,0.07685485,13.66708375,0.28729627,2.84539933,0.03291100,0.31499086,48.20269054,0.50328459,4.84617062,0.02853462,0.14805452,26.17359287,0.52924692,7.48078385,863.371,30.449,28.078,3.321,3.06046840,3.84274227,3.69011261,2.87296268,2.84539933,1.64555022,3.14990863,3.95262062,1.96280990,1.59923630,1.42673104,1.48054518,1.77980432,2.06406299,2.01981164,16322,20494,19680,15322,15175,08776,16799,21080,10468,08529,07609,07896,09492,11008,10772,02765,03756,16065,02042
05/03/2016 15:00:03,05/01/2016 14:04:36,0.01549079,0.07691485,13.86153413,0.29093388,2.88177544,0.03362353,0.31857222,48.24156368,0.51415031,4.95242386,0.02906714,0.15103586,26.68647617,0.53847797,7.63981648,863.371,30.449,28.097,3.321,3.09815705,3.84574236,3.74261422,2.90933879,2.88177544,1.68117631,3.18572222,3.95580822,2.00518619,1.63429987,1.45335685,1.51035859,1.81468038,2.10006409,2.06275045,16523,20510,19960,15516,15369,08966,16990,21097,10694,08716,07751,08055,09678,11200,11001,02765,03756,16066,02042
05/03/2016 15:00:08,05/01/2016 14:04:41,0.01532578,0.07674234,13.64624978,0.28592748,2.83133641,0.03257349,0.31515962,48.11579765,0.49934216,4.80582848,0.02841462,0.14760450,26.01641896,0.52342944,7.40647603,863.371,30.449,28.134,3.321,3.06515604,3.83711710,3.68448744,2.85927476,2.83133641,1.62867470,3.15159618,3.94549541,1.94743443,1.58592340,1.42073086,1.47604505,1.76911649,2.04137480,1.99974853,16347,20464,19650,15249,15100,08686,16808,21042,10386,08458,07577,07872,09435,10887,10665,02765,03756,16068,02042
05/03/2016 15:00:13,05/01/2016 14:04:46,0.01468920,0.07524605,12.94136716,0.27105827,2.67983178,0.03001592,0.30201547,47.18512900,0.46059098,4.42343045,0.02682832,0.13796671,24.21305510,0.48568790,6.84048653,863.371,30.449,28.134,3.321,2.93783966,3.76230232,3.49416913,2.71058272,2.67983178,1.50079580,3.02015467,3.86918058,1.79630482,1.45973205,1.34141594,1.37966710,1.64648775,1.89418281,1.84693136,15668,20065,18635,14456,14292,08004,16107,20635,09580,07785,07154,07358,08781,10102,09850,02765,03756,16068,02042
05/03/2016 15:00:18,05/01/2016 14:04:51,0.01395230,0.07089216,12.06356260,0.25268271,2.49457613,0.02704208,0.28710876,44.45257610,0.41583000,3.98421250,0.02455200,0.12553508,21.89129307,0.43751335,6.17657738,863.100,30.529,28.153,3.321,2.79046016,3.54460817,3.25716190,2.52682711,2.49457613,1.35210376,2.87108762,3.64511124,1.62173699,1.31479012,1.22759996,1.25535081,1.48860793,1.70630207,1.66767589,14882,18904,17371,13476,13304,07211,15312,19440,08649,07012,06547,06695,07939,09100,08894,02764,03757,16069,02042
05/03/2016 15:00:24,05/01/2016 14:04:56,0.01483452,0.07526480,13.04831487,0.27263332,2.69426972,0.03052218,0.30548432,47.22857545,0.46751427,4.49161435,0.02730083,0.14068554,24.65700247,0.49362083,6.95229550,863.100,30.529,28.153,3.321,2.96690304,3.76323984,3.52304501,2.72633320,2.69426972,1.52610907,3.05484323,3.87274319,1.82330564,1.48223273,1.36504166,1.40685543,1.67667617,1.92512125,1.87711979,15823,20070,18789,14540,14369,08139,16292,20654,09724,07905,07280,07503,08942,10267,10011,02764,03757,16069,02042
05/03/2016 15:00:29,05/01/2016 14:05:02,0.01484108,0.07547480,13.02539750,0.27203330,2.69033210,0.03009467,0.30473430,47.26516193,0.46275451,4.44559021,0.02706833,0.13881049,24.29853565,0.48607253,6.85507031,863.100,30.449,28.172,3.321,2.96821558,3.77374017,3.51685733,2.72033302,2.69033210,1.50473342,3.04734300,3.87574328,1.80474258,1.46704477,1.35341630,1.38810486,1.65230042,1.89568285,1.85086898,15830,20126,18756,14508,14348,08025,16252,20670,09625,07824,07218,07403,08812,10110,09871,02764,03756,16070,02042
05/03/2016 15:00:34,05/01/2016 14:05:07,0.01247757,0.06136687,10.24336816,0.21495656,2.11487704,0.02083189,0.25632032,38.39293995,0.32313486,3.08134404,0.01983061,0.09860926,16.90033193,0.33501022,4.78209038,863.005,30.529,28.172,3.323,2.49551366,3.06834364,2.76570940,2.14956560,2.11487704,1.04159429,2.56320322,3.14822108,1.26022596,1.01684353,0.99153026,0.98609259,1.14922257,1.30653987,1.29116440,13309,16364,14750,11464,11279,05555,13670,16790,06721,05423,05288,05259,06129,06968,06886,02765,03757,16070,02043
05/03/2016 15:00:39,05/01/2016 14:05:12,0.01197974,0.05809302,9.62043248,0.20166240,1.97706034,0.01913683,0.24673878,36.46757632,0.29625904,2.81372223,0.01869432,0.09195281,15.67602987,0.30957676,4.40985680,863.371,30.529,28.134,3.321,2.39594812,2.90465114,2.59751677,2.01662404,1.97706034,0.95684170,2.46738780,2.99034126,1.15541026,0.92852834,0.93471603,0.91952806,1.06597003,1.20734935,1.19066134,12778,15491,13853,10755,10544,05103,13159,15948,06162,04952,04985,04904,05685,06439,06350,02765,03757,16068,02042
05/03/2016 15:00:44,05/01/2016 14:05:17,0.01287039,0.06397320,10.75032807,0.22530688,2.21519260,0.02301445,0.26515184,40.21997742,0.35385695,3.37680760,0.02151441,0.10804080,18.68990861,0.37270368,5.27793885,862.734,30.610,28.115,3.323,2.57407855,3.19866012,2.90258858,2.25306876,2.21519260,1.15072262,2.65151842,3.29803815,1.38004212,1.11434651,1.07572033,1.08040797,1.27091379,1.45354436,1.42504349,13728,17059,15480,12016,11814,06137,14141,17589,07360,05943,05737,05762,06778,07752,07600,02764,03758,16067,02043
05/03/2016 15:00:49,05/01/2016 14:05:22,0.01430387,0.07328474,12.53579923,0.26213300,2.58814148,0.02883463,0.29445899,45.99835498,0.44212888,4.24217492,0.02586829,0.13284780,23.28931367,0.46727388,6.57658959,863.371,30.529,28.134,3.321,2.86077480,3.66423682,3.38466579,2.62133000,2.58814148,1.44173150,2.94458986,3.77186511,1.72430262,1.39991772,1.29341447,1.32847804,1.58367333,1.82236811,1.77567919,15257,19542,18051,13980,13803,07689,15704,20116,09196,07466,06898,07085,08446,09719,09470,02765,03757,16068,02042
05/03/2016 15:00:54,05/01/2016 14:05:27,0.01481576,0.07586857,13.11290017,0.27447088,2.71377032,0.03074344,0.30490305,47.57843369,0.47102399,4.52911549,0.02713958,0.14029178,24.70387890,0.49722671,6.99743577,862.734,30.529,28.153,3.323,2.96315293,3.79342827,3.54048305,2.74470876,2.71377032,1.53717191,3.04903055,3.90143156,1.83699356,1.49460811,1.35697891,1.40291781,1.67986377,1.93918418,1.88930766,15803,20231,18882,14638,14473,08198,16261,20807,09797,07971,07237,07482,08959,10342,10076,02764,03757,16069,02043
05/03/2016 15:00:59,05/01/2016 14:05:32,0.01474451,0.07555356,13.02748090,0.27272707,2.69595727,0.03040968,0.30329051,47.38864131,0.46631231,4.47968216,0.02687707,0.13884799,24.45295213,0.49174578,6.92729474,863.100,30.610,28.190,3.321,2.94890249,3.77767779,3.51741984,2.72727073,2.69595727,1.52048390,3.03290506,3.88586859,1.81861800,1.47829511,1.34385351,1.38847987,1.66280074,1.91780853,1.87036958,15727,20147,18759,14545,14378,08109,16175,20724,09699,07884,07167,07405,08868,10228,09975,02764,03758,16071,02042
05/03/2016 15:01:05,05/01/2016 14:05:37,0.01455982,0.07468728,12.84761430,0.26875195,2.65676858,0.02983966,0.29984040,46.86728393,0.45708126,4.39047490,0.02638956,0.13650417,24.03106425,0.48241857,6.79881859,863.371,30.529,28.209,3.321,2.91196387,3.73436396,3.46885586,2.68751952,2.65676858,1.49198303,2.99840400,3.84311728,1.78261690,1.44885672,1.31947777,1.36504166,1.63411237,1.88143242,1.83568102,15530,19916,18500,14333,14169,07957,15991,20496,09507,07727,07037,07280,08715,10034,09790,02765,03757,16072,02042
05/03/2016 15:01:10,05/01/2016 14:05:43,0.01516453,0.07670859,13.53999654,0.28303989,2.80133549,0.03224723,0.31199077,48.10893768,0.49318813,4.75071316,0.02806961,0.14621696,25.81788349,0.51910238,7.32661248,862.830,30.529,28.228,3.321,3.03290506,3.83542955,3.65579907,2.83039888,2.80133549,1.61236171,3.11990771,3.94493289,1.92343370,1.56773534,1.40348033,1.46216962,1.75561608,2.02449928,1.97818537,16175,20455,19497,15095,14940,08599,16639,21039,10258,08361,07485,07798,09363,10797,10550,02763,03757,16073,02042
05/03/2016 15:01:15,05/01/2016 14:05:48,0.01554235,0.07689610,13.90806333,0.29091513,2.88008789,0.03380353,0.31979101,48.23241706,0.51660230,4.97799283,0.02912339,0.15171088,26.83262034,0.53967993,7.67731763,863.100,30.449,28.265,3.321,3.10846986,3.84480483,3.75517710,2.90915128,2.88008789,1.69017658,3.19791009,3.95505820,2.01474899,1.64273763,1.45616944,1.51710880,1.82461818,2.10475173,2.07287576,16578,20505,20027,15515,15360,09014,17055,21093,10745,08761,07766,08091,09731,11225,11055,02764,03756,16075,02042
05/03/2016 15:01:20,05/01/2016 14:05:53,0.01548704,0.07692985,13.89000722,0.29055887,2.87783782,0.03363103,0.31845972,48.24842364,0.51415031,4.95469666,0.02894338,0.15086710,26.68923361,0.53708370,7.63703862,863.100,30.529,28.303,3.321,3.09740703,3.84649239,3.75030195,2.90558867,2.87783782,1.68155132,3.18459719,3.95637074,2.00518619,1.63504990,1.44716916,1.50867104,1.81486789,2.09462642,2.06200043,16519,20514,20001,15496,15348,08968,16984,21100,10694,08720,07718,08046,09679,11171,10997,02764,03757,16077,02042
05/03/2016 15:01:25,05/01/2016 14:05:58,0.01509702,0.07615732,13.39346429,0.27983354,2.76945952,0.03150846,0.31024697,47.70648637,0.48366861,4.65411931,0.02761959,0.14325437,25.24433657,0.50616929,7.16549645,863.100,30.529,28.340,3.321,3.01940464,3.80786621,3.61623536,2.79833540,2.76945952,1.57542308,3.10246968,3.91193188,1.88630757,1.53585937,1.38097964,1.43254372,1.71661489,1.97406024,1.93468404,16103,20308,19286,14924,14770,08402,16546,20863,10060,08191,07365,07640,09155,10528,10318,02764,03757,16079,02042
05/03/2016 15:55:05,05/01/2016 14:14:11,0.01344885,0.07162719,12.29898645,0.25482028,2.50357640,0.02970091,0.27675845,4.35607806,0.39429088,5.39505101,0.03036468,0.11604729,16.37366145,0.12957126,5.85990105,2005.214,-1.156,-224.042,4.643,2.68976959,3.58135929,3.32072634,2.54820276,2.50357640,1.48504532,2.76758446,0.35719840,1.53773443,1.78036683,1.51823383,1.16047291,1.11340898,0.50532792,1.58217328,14345,19100,17710,13590,13352,07920,14760,1905/01/2016 14:59:38,08201,09495,08097,06189,05938,02695,08438,09769,03365,02619,02855,02770,03165,03634,03462,02762,03761,15935,02042
05/03/2016 15:55:10,05/01/2016 14:59:43,0.00771024,0.03574234,5.63975545,0.11634730,1.11565905,0.01009906,0.15862984,22.41608043,0.16187994,1.48754540,0.01072908,0.05203284,8.73004583,0.17457264,2.40493450,862.289,30.934,25.640,3.321,1.54204706,1.78711704,1.52273397,1.16347301,1.11565905,0.50495291,1.58629841,1.83811859,0.63133177,0.49088998,0.53645387,0.52032838,0.59364312,0.68083328,0.64933232,08224,09531,08121,06205,05950,02693,08460,09803,03367,02618,02861,02775,03166,03631,03463,02761,03762,15935,02042
05/03/2016 15:55:16,05/01/2016 14:59:48,0.00779086,0.03627111,5.73211937,0.11801610,1.13178454,0.01035407,0.16035489,22.76593866,0.16563005,1.52277374,0.01095408,0.05332663,8.95615567,0.17880353,2.46465855,862.559,30.853,25.622,3.321,1.55817255,1.81355535,1.54767223,1.18016102,1.13178454,0.51770330,1.60354894,1.86680697,0.64595721,0.50251534,0.54770421,0.53326627,0.60901859,0.69733378,0.66545781,08310,09672,08254,06294,06036,02761,08552,09956,03445,02680,02921,02844,03248,03719,03549,02762,03761,15934,02042
05/03/2016 15:55:21,05/01/2016 14:59:54,0.00828682,0.03955621,6.33838788,0.12973521,1.24691305,0.01205287,0.17044270,24.80106175,0.19192893,1.77619057,0.01227037,0.06095811,10.34314653,0.20630437,2.85008698,862.194,30.853,25.622,3.323,1.65736308,1.97781036,1.71136473,1.29735209,1.24691305,0.60264339,1.70442701,2.03368706,0.74852284,0.58614289,0.61351872,0.60958110,0.70333396,0.80458705,0.76952348,08839,10548,09127,06919,06650,03214,09090,10846,03992,03126,03272,03251,03751,04291,04104,02762,03761,15934,02043
05/03/2016 15:55:26,05/01/2016 14:59:59,0.00802431,0.03777115,6.02518387,0.12388503,1.19066134,0.01112659,0.16493003,23.66230748,0.17784197,1.64209557,0.01146410,0.05634547,9.53797490,0.19077505,2.63688603,862.559,30.853,25.622,3.321,1.60486148,1.88855763,1.62679965,1.23885031,1.19066134,0.55632948,1.64930033,1.94030921,0.69358367,0.54189154,0.57320499,0.56345470,0.64858229,0.74402271,0.71195923,08559,10072,08676,06607,06350,02967,08796,10348,03699,02890,03057,03005,03459,03968,03797,02762,03761,15934,02042
05/03/2016 15:55:31,05/01/2016 15:00:04,0.00760336,0.03507107,5.53350220,0.11456600,1.09953356,0.00977655,0.15637977,21.98847591,0.15687979,1.44095307,0.01034282,0.05000778,8.41018313,0.16885131,2.32993221,862.289,30.934,25.603,3.321,1.52067141,1.75355351,1.49404559,1.14565996,1.09953356,0.48882742,1.56379772,1.80305502,0.61183117,0.47551451,0.51714078,0.50007776,0.57189245,0.65852010,0.62908170,08110,09352,07968,06110,05864,02607,08340,09616,03263,02536,02758,02667,03050,03512,03355,02761,03762,15933,02042
05/03/2016 15:55:36,05/01/2016 15:00:09,0.00751617,0.03450855,5.43697148,0.11285969,1.08322056,0.00954029,0.15459847,21.64090433,0.15312967,1.40515652,0.01010656,0.04873274,8.19234560,0.16490888,2.27437496,862.559,30.853,25.603,3.321,1.50323338,1.72542766,1.46798230,1.12859694,1.08322056,0.47701456,1.54598468,1.77455416,0.59720573,0.46370165,0.50532792,0.48732737,0.55707950,0.64314463,0.61408124,08017,09202,07829,06019,05777,02544,08245,09464,03185,02473,02695,02599,02971,03430,03275,02762,03761,15933,02042
05/03/2016 15:55:41,05/01/2016 15:00:14,0.00747304,0.03423104,5.39252568,0.11220342,1.07740788,0.00944279,0.15373594,21.46711854,0.15154309,1.39095154,0.00997530,0.04803897,8.08204812,0.16322614,2.25145760,862.194,30.853,25.584,3.323,1.49460811,1.71155223,1.45598193,1.12203424,1.07740788,0.47213941,1.53735942,1.76030372,0.59101804,0.45901401,0.49876522,0.48038966,0.54957927,0.63658193,0.60789355,07971,09128,07765,05984,05746,02518,08199,09388,03152,02448,02660,02562,02931,03395,03242,02762,03761,15932,02043
05/03/2016 15:55:47,05/01/2016 15:00:19,0.00746367,0.03417104,5.38905335,0.11235343,1.07909543,0.00945029,0.15351093,21.43053206,0.15163924,1.39208794,0.00992655,0.04781396,8.06274606,0.16327421,2.25284653,862.559,30.934,25.565,3.321,1.49273305,1.70855214,1.45504440,1.12353429,1.07909543,0.47251442,1.53510935,1.75730363,0.59139305,0.45938902,0.49632765,0.47813959,0.54826673,0.63676943,0.60826856,07961,09112,07760,05992,05755,02520,08187,09372,03154,02450,02647,02550,02924,03396,03244,02762,03762,15931,02042
05/03/2016 15:55:52,05/01/2016 15:00:25,0.00742898,0.03394979,5.35780240,0.11203467,1.07647035,0.00939404,0.15281716,21.29104609,0.15067768,1.38356495,0.00981030,0.04723269,7.98002294,0.16216841,2.23826275,862.830,30.934,25.547,3.321,1.48579534,1.69748930,1.44660665,1.12034669,1.07647035,0.46970183,1.52817164,1.74586578,0.58764293,0.45657643,0.49051497,0.47232691,0.54264156,0.63245680,0.60433094,07924,09053,07715,05975,05741,02505,08150,09311,03134,02435,02616,02519,02894,03373,03223,02763,03762,15930,02042
05/03/2016 15:55:57,05/01/2016 15:00:30,0.00741116,0.03383728,5.34530201,0.11201592,1.07684536,0.00937154,0.15244215,21.22244644,0.14995650,1.38015576,0.00974280,0.04691393,7.93866139,0.16178378,2.22715130,862.559,30.853,25.528,3.321,1.48223273,1.69186413,1.44323154,1.12015918,1.07684536,0.46857680,1.52442152,1.74024061,0.58483035,0.45545140,0.48713987,0.46913932,0.53982897,0.63095676,0.60133085,07905,09023,07697,05974,05743,02499,08130,09281,03119,02429,02598,02502,02879,03365,03207,02762,03761,15929,02042
05/03/2016 15:56:02,05/01/2016 15:00:35,0.00740273,0.03377353,5.33696843,0.11201592,1.07740788,0.00937529,0.15229215,21.18128665,0.15005266,1.38072395,0.00969780,0.04670768,7.90832958,0.16154339,2.22923470,862.194,30.853,25.528,3.323,1.48054518,1.68867653,1.44098148,1.12015918,1.07740788,0.46876431,1.52292148,1.73686550,0.58520536,0.45563890,0.48488980,0.46707675,0.53776641,0.63001923,0.60189337,07896,09006,07685,05974,05746,02500,08122,09263,03121,02430,02586,02491,02868,03360,03210,02762,03761,15929,02043
05/03/2016 15:56:07,05/01/2016 15:00:40,0.00739710,0.03371353,5.32655144,0.11194092,1.07703287,0.00934904,0.15216089,21.14470016,0.14961995,1.37731476,0.00966404,0.04650142,7.87248290,0.16101453,2.22229004,862.559,30.934,25.509,3.321,1.47942015,1.68567644,1.43816889,1.11940916,1.07703287,0.46745177,1.52160894,1.73386541,0.58351781,0.45451387,0.48320225,0.46501419,0.53532884,0.62795666,0.60001831,07890,08990,07670,05970,05744,02493,08115,09247,03112,02424,02577,02480,02855,03349,03200,02762,03762,15928,02042
05/03/2016 15:56:12,05/01/2016 15:00:45,0.00738866,0.03364228,5.31335660,0.11175341,1.07572033,0.00922903,0.15199214,21.09896706,0.14904301,1.35970059,0.00962279,0.04625766,7.82836390,0.16029335,2.21395645,862.559,30.934,25.490,3.321,1.47773260,1.68211383,1.43460628,1.11753410,1.07572033,0.46145158,1.51992138,1.73011530,0.58126774,0.44870119,0.48113968,0.46257662,0.53232875,0.62514408,0.59776824,07881,08971,07651,05960,05737,02461,08106,09227,03100,02393,02566,02467,02839,03334,03188,02762,03762,15927,02042
05/03/2016 15:56:17,05/01/2016 15:00:50,0.00737835,0.03355602,5.29530049,0.11143465,1.07309525,0.00915028,0.15178588,21.04408734,0.14817760,1.34833660,0.00957779,0.04597640,7.77597260,0.15928371,2.20145607,862.194,30.853,25.490,3.323,1.47567003,1.67780120,1.42973113,1.11434651,1.07309525,0.45751396,1.51785882,1.72561516,0.57789264,0.44495108,0.47888961,0.45976403,0.52876614,0.62120646,0.59439314,07870,08948,07625,05943,05723,02440,08095,09203,03082,02373,02554,02452,02820,03313,03170,02762,03761,15927,02043
05/03/2016 15:56:22,05/01/2016 15:00:55,0.00736616,0.03347352,5.27793885,0.11109714,1.06990765,0.00909778,0.15152337,20.99378092,0.14736027,1.33981362,0.00953654,0.04573265,7.72909617,0.15837022,2.18895569,862.559,30.772,25.472,3.321,1.47323246,1.67367608,1.42504349,1.11097140,1.06990765,0.45488888,1.51523374,1.72149004,0.57470504,0.44213849,0.47682705,0.45732646,0.52557854,0.61764385,0.59101804,07857,08926,07600,05925,05706,02426,08081,09181,03065,02358,02543,02439,02803,03294,03152,02762,03760,15926,02042
05/03/2016 15:56:27,05/01/2016 15:01:00,0.00735960,0.03341727,5.26543847,0.11083463,1.06747008,0.00904903,0.15139212,20.95719444,0.14668717,1.33299523,0.00950654,0.04558264,7.69876436,0.15769712,2.17923317,862.559,30.772,25.453,3.321,1.47191992,1.67086349,1.42166839,1.10834632,1.06747008,0.45245131,1.51392120,1.71848994,0.57207996,0.43988842,0.47532701,0.45582641,0.52351598,0.61501877,0.58839296,07850,08911,07582,05911,05693,02413,08074,09165,03051,02346,02535,02431,02792,03280,03138,02762,03760,15925,02042
05/03/2016 15:56:33,05/01/2016 15:01:05,0.00735679,0.03340977,5.26335507,0.11070338,1.06597003,0.00901528,0.15135462,20.95490779,0.14639870,1.32844963,0.00949904,0.04554514,7.69049205,0.15740865,2.17506638,862.194,30.853,25.434,3.323,1.47135740,1.67048848,1.42110587,1.10703378,1.06597003,0.45076376,1.51354619,1.71830244,0.57095492,0.43838838,0.47495199,0.45545140,0.52295346,0.61389373,0.58726792,07847,08909,07579,05904,05685,02404,08072,09164,03045,02338,02533,02429,02789,03274,03132,02762,03761,15924,02043
05/03/2016 15:56:38,05/01/2016 15:01:11,0.00736241,0.03347352,5.27307759,0.11074088,1.06634504,0.00901153,0.15144837,20.99378092,0.14644678,1.32731323,0.00951779,0.04569514,7.71255154,0.15755289,2.17576084,862.559,30.853,25.434,3.321,1.47248244,1.67367608,1.42373095,1.10740880,1.06634504,0.45057625,1.51448372,1.72149004,0.57114243,0.43801337,0.47588952,0.45695145,0.52445351,0.61445625,0.58745543,07853,08926,07593,05906,05687,02403,08077,09181,03046,02336,02538,02437,02797,03277,03133,02762,03761,15924,02042
05/03/2016 15:56:43,05/01/2016 15:01:16,0.00738304,0.03363103,5.29738389,0.11104089,1.06878262,0.00904153,0.15187963,21.09439375,0.14702372,1.33185883,0.00958154,0.04607016,7.76770029,0.15817790,2.18478890,862.559,30.853,25.415,3.321,1.47660756,1.68155132,1.43029365,1.11040889,1.06878262,0.45207630,1.51879635,1.72974029,0.57339250,0.43951341,0.47907712,0.46070156,0.52820362,0.61689383,0.58989300,07875,08968,07628,05922,05700,02411,08100,09225,03058,02344,02555,02457,02817,03290,03146,02762,03761,15923,02042
05/03/2016 15:56:48,05/01/2016 15:01:21,0.00747773,0.03425730,5.40363713,0.11284094,1.08584564,0.00929653,0.15386720,21.49227175,0.15101422,1.36879177,0.00985530,0.04757020,8.01862706,0.16245688,2.24520741,861.924,30.853,25.397,3.323,1.49554564,1.71286477,1.45898202,1.12840944,1.08584564,0.46482669,1.53867196,1.76236628,0.58895547,0.45170128,0.49276504,0.47570202,0.54526664,0.63358184,0.60620600,07976,09135,07781,06018,05791,02479,08206,09399,03141,02409,02628,02537,02908,03379,03233,02761,03761,15922,02043
05/03/2016 15:56:53,05/01/2016 15:01:26,0.00754148,0.03466231,5.47169476,0.11400348,1.09728349,0.00942779,0.15512348,21.73923050,0.15327391,1.38924694,0.01000531,0.04837648,8.14822661,0.16462041,2.27645836,862.559,30.853,25.397,3.321,1.50829603,1.73311539,1.47735759,1.14003479,1.09728349,0.47138939,1.55123484,1.78261690,0.59776824,0.45845149,0.50026527,0.48376476,0.55407941,0.64201959,0.61464376,08044,09243,07879,06080,05852,02514,08273,09507,03188,02445,02668,02580,02955,03424,03278,02762,03761,15922,02042
05/03/2016 15:56:58,05/01/2016 15:01:31,0.00759961,0.03504107,5.53697453,0.11529727,1.11003388,0.00962654,0.15639852,21.99076257,0.15620669,1.41652050,0.01017406,0.04933276,8.30815796,0.16784166,2.32298756,862.559,30.853,25.378,3.321,1.51992138,1.75205347,1.49498312,1.15297269,1.11003388,0.48132719,1.56398523,1.80324253,0.60920609,0.46745177,0.50870302,0.49332756,0.56495474,0.65458248,0.62720664,08106,09344,07973,06149,05920,02567,08341,09617,03249,02493,02713,02631,03013,03491,03345,02762,03761,15921,02042
05/03/2016 15:57:03,05/01/2016 15:01:36,0.00762211,0.03519482,5.56128083,0.11574728,1.11472152,0.00961154,0.15673603,22.05936222,0.15654324,1.41765690,0.01017781,0.04937026,8.31091539,0.16774550,2.32368202,862.559,30.853,25.378,3.321,1.52442152,1.75974120,1.50154582,1.15747282,1.11472152,0.48057717,1.56736033,1.80886770,0.61051863,0.46782678,0.50889053,0.49370257,0.56514225,0.65420746,0.62739415,08130,09385,08008,06173,05945,02563,08359,09647,03256,02495,02714,02633,03014,03489,03346,02762,03761,15921,02042
05/03/2016 15:57:08,05/01/2016 15:01:41,0.00752742,0.03459856,5.45224972,0.11357222,1.09278335,0.00929278,0.15487973,21.70264402,0.15168732,1.36879177,0.00994905,0.04807647,8.07929068,0.16288959,2.25423546,862.289,30.853,25.359,3.321,1.50548344,1.72992779,1.47210743,1.13572216,1.09278335,0.46463918,1.54879727,1.77961681,0.59158055,0.45170128,0.49745268,0.48076467,0.54939177,0.63526939,0.60864357,08029,09226,07851,06057,05828,02478,08260,09491,03155,02409,02653,02564,02930,03388,03246,02761,03761,15920,02042
05/03/2016 15:57:14,05/01/2016 15:01:46,0.00755086,0.03478231,5.48836194,0.11430349,1.10009607,0.00938654,0.15531099,21.81011681,0.15322583,1.38299675,0.01000156,0.04843273,8.14822661,0.16438002,2.27576390,862.289,30.853,25.340,3.321,1.51017109,1.73911557,1.48185772,1.14303488,1.10009607,0.46932682,1.55310990,1.78842958,0.59758074,0.45638893,0.50007776,0.48432728,0.55407941,0.64108206,0.61445625,08054,09275,07903,06096,05867,02503,08283,09538,03187,02434,02667,02583,02955,03419,03277,02761,03761,15919,02042
05/03/2016 15:57:19,05/01/2016 15:01:52,0.00747960,0.03434730,5.41474858,0.11300970,1.08734568,0.00919528,0.15384845,21.53800485,0.15034113,1.35515499,0.00981030,0.04742020,7.97450807,0.16130300,2.23270703,862.559,30.772,25.340,3.321,1.49592065,1.71736491,1.46198212,1.13009699,1.08734568,0.45976403,1.53848445,1.76611640,0.58633039,0.44720115,0.49051497,0.47420197,0.54226655,0.62908170,0.60283090,07978,09159,07797,06027,05799,02452,08205,09419,03127,02385,02616,02529,02892,03355,03215,02762,03760,15919,02042
05/03/2016 15:57:24,05/01/2016 15:01:57,0.00741210,0.03391604,5.34460755,0.11180966,1.07572033,0.00902653,0.15244215,21.26817954,0.14764874,1.33015423,0.00963029,0.04644517,7.82009159,0.15856253,2.19312248,862.194,30.853,25.322,3.323,1.48242024,1.69580175,1.44304404,1.11809662,1.07572033,0.45132627,1.52442152,1.74399072,0.57583007,0.43895090,0.48151469,0.46445167,0.53176623,0.61839387,0.59214307,07906,09044,07696,05963,05737,02407,08130,09301,03071,02341,02568,02477,02836,03298,03158,02762,03761,15918,02043
05/03/2016 15:57:29,05/01/2016 15:02:02,0.00740273,0.03388603,5.34738541,0.11203467,1.07778289,0.00907153,0.15227340,21.25445961,0.14832183,1.33640442,0.00963029,0.04648267,7.84215109,0.15937986,2.20423393,862.194,30.772,25.322,3.323,1.48054518,1.69430171,1.44379406,1.12034669,1.07778289,0.45357634,1.52273397,1.74286569,0.57845515,0.44101346,0.48151469,0.46482669,0.53326627,0.62158147,0.59514316,07896,09036,07700,05975,05748,02419,08121,09295,03085,02352,02568,02479,02844,03315,03174,02762,03760,15918,02043
05/03/2016 15:57:34,05/01/2016 15:02:07,0.00736804,0.03367228,5.31335660,0.11154715,1.07328275,0.00900027,0.15156088,21.11726030,0.14716795,1.32560864,0.00954404,0.04601390,7.76218541,0.15817790,2.18687229,862.559,30.772,25.303,3.321,1.47360747,1.68361388,1.43460628,1.11547154,1.07328275,0.45001373,1.51560875,1.73161534,0.57395502,0.43745085,0.47720206,0.46013904,0.52782861,0.61689383,0.59045552,07859,08979,07651,05949,05724,02400,08083,09235,03061,02333,02545,02454,02815,03290,03149,02762,03760,15917,02042
05/03/2016 15:57:39,05/01/2016 15:02:12,0.00735679,0.03359353,5.30085621,0.11141590,1.07197021,0.00898152,0.15131712,21.06695389,0.14692756,1.32333584,0.00952529,0.04588265,7.74564079,0.15803367,2.18270550,862.194,30.853,25.284,3.323,1.47135740,1.67967626,1.43123118,1.11415900,1.07197021,0.44907620,1.51317118,1.72749022,0.57301749,0.43670083,0.47626453,0.45882650,0.52670357,0.61633131,0.58933048,07847,08958,07633,05942,05717,02395,08070,09213,03056,02329,02540,02447,02809,03287,03143,02762,03761,15916,02043
05/03/2016 15:57:44,05/01/2016 15:02:17,0.00732491,0.03340977,5.27099419,0.11090963,1.06709507,0.00891777,0.15069835,20.95719444,0.14586984,1.31367645,0.00945779,0.04554514,7.69049205,0.15707210,2.16812172,862.559,30.772,25.265,3.321,1.46498221,1.67048848,1.42316843,1.10909635,1.06709507,0.44588861,1.50698349,1.71848994,0.56889236,0.43351323,0.47288943,0.45545140,0.52295346,0.61258119,0.58539286,07813,08909,07590,05915,05691,02378,08037,09165,03034,02312,02522,02429,02789,03267,03122,02762,03760,15915,02042
05/03/2016 15:57:50,05/01/2016 15:02:22,0.00733616,0.03351102,5.29182816,0.11130340,1.07084518,0.00897027,0.15090461,21.01664747,0.14678333,1.32106304,0.00949904,0.04584515,7.74288335,0.15803367,2.18062210,862.559,30.772,25.265,3.321,1.46723228,1.67555113,1.42879360,1.11303397,1.07084518,0.44851369,1.50904605,1.72336509,0.57245497,0.43595080,0.47495199,0.45845149,0.52651607,0.61633131,0.58876797,07825,08936,07620,05936,05711,02392,08048,09191,03053,02325,02533,02445,02808,03287,03140,02762,03760,15915,02042
05/03/2016 15:57:55,05/01/2016 15:02:28,0.00732866,0.03348852,5.28766137,0.11120964,1.06972015,0.00895527,0.15075460,21.00292754,0.14659101,1.31935845,0.00949904,0.04586390,7.74564079,0.15798559,2.17784424,862.559,30.853,25.247,3.321,1.46573223,1.67442610,1.42766857,1.11209644,1.06972015,0.44776366,1.50754601,1.72224006,0.57170495,0.43538829,0.47495199,0.45863900,0.52670357,0.61614380,0.58801794,07817,08930,07614,05931,05705,02388,08040,09185,03049,02322,02533,02446,02809,03286,03136,02762,03761,15914,02042
05/03/2016 15:58:05,05/01/2016 15:02:38,0.00771211,0.03604235,5.75364781,0.12034117,1.15709781,0.01029031,0.15876110,22.62645270,0.16755319,1.51368256,0.01059407,0.05218284,8.87619000,0.18072667,2.49313164,862.559,30.772,25.228,3.321,1.54242207,1.80211750,1.55348491,1.20341173,1.15709781,0.51451570,1.58761095,1.85536912,0.65345744,0.49951524,0.52970367,0.52182842,0.60358092,0.70483401,0.67314554,08226,09611,08285,06418,06171,02744,08467,09895,03485,02664,02825,02783,03219,03759,03590,02762,03760,15913,02042
05/03/2016 15:58:10,05/01/2016 15:02:43,0.00778149,0.03648861,5.83142796,0.12185997,1.17247328,0.01045907,0.16014864,22.89856466,0.17019750,1.53868332,0.01074033,0.05297037,9.01130441,0.18332290,2.53202172,862.289,30.772,25.209,3.321,1.55629749,1.82443068,1.57448555,1.21859969,1.17247328,0.52295346,1.60148637,1.87768230,0.66377026,0.50776550,0.53701639,0.52970367,0.61276870,0.71495932,0.68364586,08300,09730,08397,06499,06253,02789,08541,10014,03540,02708,02864,02825,03268,03813,03646,02761,03760,15912,02042
05/03/2016 15:58:21,05/01/2016 15:02:54,0.00786493,0.03704738,5.93351441,0.12397878,1.19366143,0.01066533,0.16170493,23.21640973,0.17389954,1.57334347,0.01089408,0.05388914,9.17399320,0.18649608,2.57993984,862.194,30.691,25.209,3.323,1.57298550,1.85236903,1.60204889,1.23978784,1.19366143,0.53326627,1.61704935,1.90374560,0.67820820,0.51920334,0.54470412,0.53889145,0.62383154,0.72733470,0.69658376,08389,09879,08544,06612,06366,02844,08624,10153,03617,02769,02905,02874,03327,03879,03715,02762,03759,15912,02043
05/03/2016 15:58:26,05/01/2016 15:02:59,0.00755273,0.03499982,5.56475316,0.11689107,1.12522184,0.00964904,0.15532974,21.94274281,0.15774520,1.42220249,0.01004656,0.04907025,8.31643027,0.16942825,2.34243260,862.559,30.772,25.190,3.321,1.51054610,1.74999091,1.50248335,1.16891067,1.12522184,0.48245222,1.55329740,1.79930491,0.61520627,0.46932682,0.50232783,0.49070248,0.56551726,0.66077017,0.63245680,08056,09333,08013,06234,06001,02573,08284,09596,03281,02503,02679,02617,03016,03524,03373,02762,03760,15911,02042
05/03/2016 15:58:31,05/01/2016 15:03:04,0.00747117,0.03448605,5.47863942,0.11533477,1.10984637,0.00943154,0.15369844,21.62947105,0.15428355,1.38924694,0.00983655,0.04794521,8.12892455,0.16587045,2.29243107,862.559,30.691,25.172,3.321,1.49423310,1.72430262,1.47923264,1.15334770,1.10984637,0.47157689,1.53698441,1.77361663,0.60170586,0.45845149,0.49182751,0.47945213,0.55276687,0.64689474,0.61895639,07969,09196,07889,06151,05919,02515,08197,09459,03209,02445,02623,02557,02948,03450,03301,02762,03759,15910,02042
05/03/2016 15:58:36,05/01/2016 15:03:09,0.00746085,0.03443730,5.47447262,0.11535352,1.11040889,0.00942029,0.15347343,21.59517123,0.15413932,1.38811054,0.00979530,0.04775771,8.10410761,0.16553390,2.28965321,862.559,30.691,25.172,3.321,1.49217054,1.72186505,1.47810761,1.15353520,1.11040889,0.47101437,1.53473434,1.77080404,0.60114335,0.45807648,0.48976495,0.47757707,0.55107932,0.64558220,0.61820637,07958,09183,07883,06152,05922,02512,08185,09444,03206,02443,02612,02547,02939,03443,03297,02762,03759,15910,02042
05/03/2016 15:58:41,05/01/2016 15:03:14,0.00743648,0.03429480,5.45155526,0.11499726,1.10684628,0.00936029,0.15298592,21.51056499,0.15317775,1.37901936,0.00972405,0.04738270,8.04344400,0.16442809,2.27576390,862.559,30.772,25.153,3.321,1.48729539,1.71473983,1.47191992,1.14997259,1.10684628,0.46801428,1.52985919,1.76386633,0.59739323,0.45507639,0.48620234,0.47382696,0.54695419,0.64126957,0.61445625,07932,09145,07850,06133,05903,02496,08159,09407,03186,02427,02593,02527,02917,03420,03277,02762,03760,15909,02042
05/03/2016 15:58:46,05/01/2016 15:03:19,0.00739054,0.03401354,5.40433159,0.11419098,1.09915854,0.00922528,0.15201089,21.32991923,0.15106230,1.35913239,0.00957779,0.04663267,7.91660189,0.16207225,2.24381848,862.289,30.691,25.134,3.321,1.47810761,1.70067690,1.45916953,1.14190985,1.09915854,0.46126408,1.52010889,1.74905338,0.58914298,0.44851369,0.47888961,0.46632673,0.53832893,0.63208179,0.60583099,07883,09070,07782,06090,05862,02460,08107,09328,03142,02392,02554,02487,02871,03371,03231,02761,03759,15908,02042
05/03/2016 15:58:52,05/01/2016 15:03:24,0.00733147,0.03365728,5.34738541,0.11323471,1.08997076,0.00909028,0.15081085,21.10811368,0.14889877,1.33924542,0.00941654,0.04580765,7.78424491,0.15981257,2.21256752,862.194,30.772,25.115,3.323,1.46629475,1.68286386,1.44379406,1.13234706,1.08997076,0.45451387,1.50810852,1.73086532,0.58070522,0.44195099,0.47082687,0.45807648,0.52932865,0.62326902,0.59739323,07820,08975,07700,06039,05813,02424,08043,09231,03097,02357,02511,02443,02823,03324,03186,02762,03760,15907,02043
05/03/2016 15:58:57,05/01/2016 15:03:30,0.00729866,0.03345852,5.31752339,0.11278469,1.08565813,0.00902653,0.15013583,20.98234765,0.14784105,1.33015423,0.00932278,0.04532013,7.70703667,0.15856253,2.19659481,862.289,30.691,25.115,3.321,1.45973205,1.67292605,1.43573132,1.12784692,1.08565813,0.45132627,1.50135832,1.72055251,0.57658010,0.43895090,0.46613923,0.45320133,0.52407849,0.61839387,0.59308060,07785,08922,07657,06015,05790,02407,08007,09176,03075,02341,02486,02417,02795,03298,03163,02761,03759,15907,02042
05/03/2016 15:59:02,05/01/2016 15:03:35,0.00726303,0.03322976,5.27863331,0.11216592,1.07984545,0.00893277,0.14940456,20.84057503,0.14635062,1.31594925,0.00922528,0.04475762,7.61328381,0.15692787,2.17437191,862.194,30.691,25.097,3.323,1.45260683,1.66148820,1.42523099,1.12165923,1.07984545,0.44663863,1.49404559,1.70892715,0.57076742,0.43426325,0.46126408,0.44757616,0.51770330,0.61201868,0.58708042,07747,08861,07601,05982,05759,02382,07968,09114,03044,02316,02460,02387,02761,03264,03131,02762,03759,15906,02043
05/03/2016 15:59:07,05/01/2016 15:03:40,0.00723772,0.03307976,5.25224362,0.11169716,1.07534532,0.00886152,0.14887954,20.74453551,0.14524482,1.30572167,0.00916153,0.04438260,7.54710532,0.15572591,2.15770474,862.559,30.772,25.078,3.321,1.44754418,1.65398798,1.41810578,1.11697159,1.07534532,0.44307602,1.48879543,1.70105191,0.56645479,0.43088815,0.45807648,0.44382604,0.51320316,0.60733103,0.58258028,07720,08821,07563,05957,05735,02363,07940,09072,03021,02298,02443,02367,02737,03239,03107,02762,03760,15905,02042
05/03/2016 15:59:12,05/01/2016 15:03:45,0.00721803,0.03295976,5.23071518,0.11132215,1.07178271,0.00879777,0.14848578,20.67136255,0.14423517,1.29606228,0.00910528,0.04408260,7.48919914,0.15457202,2.14242649,862.559,30.772,25.059,3.321,1.44360656,1.64798779,1.41229310,1.11322147,1.07178271,0.43988842,1.48485781,1.69505173,0.56251717,0.42770055,0.45526389,0.44082595,0.50926554,0.60283090,0.57845515,07699,08789,07532,05937,05716,02346,07919,09040,03000,02281,02428,02351,02716,03215,03085,02762,03760,15904,02042
05/03/2016 15:59:17,05/01/2016 15:03:50,0.00719928,0.03284350,5.20918675,0.11092839,1.06803259,0.00873402,0.14809202,20.59818958,0.14322552,1.28640289,0.00905653,0.04378259,7.43405040,0.15341814,2.12714825,861.924,30.691,25.059,3.323,1.43985644,1.64217512,1.40648042,1.10928385,1.06803259,0.43670083,1.48092019,1.68905155,0.55857955,0.42451296,0.45282632,0.43782586,0.50551543,0.59833076,0.57433003,07679,08758,07501,05916,05696,02329,07898,09008,02979,02264,02415,02335,02696,03191,03063,02761,03759,15904,02043
05/03/2016 15:59:23,05/01/2016 15:03:55,0.00718334,0.03274225,5.18974171,0.11055337,1.06446999,0.00866651,0.14775451,20.53644989,0.14221588,1.27674351,0.00901528,0.04353883,7.38165909,0.15236042,2.11325894,862.559,30.691,25.040,3.321,1.43666884,1.63711246,1.40123026,1.10553374,1.06446999,0.43332572,1.47754509,1.68398889,0.55464193,0.42132536,0.45076376,0.43538829,0.50195282,0.59420563,0.57057991,07662,08731,07473,05896,05677,02311,07880,08981,02958,02247,02404,02322,02677,03169,03043,02762,03759,15903,02042
05/03/2016 15:59:28,05/01/2016 15:04:01,0.00717116,0.03266725,5.17446347,0.11023461,1.06128239,0.00861401,0.14752950,20.48843014,0.14139855,1.26878872,0.00898152,0.04333257,7.34029754,0.15144693,2.10075855,862.559,30.691,25.022,3.321,1.43423127,1.63336235,1.39710514,1.10234614,1.06128239,0.43070064,1.47529502,1.68005127,0.55145433,0.41870028,0.44907620,0.43332572,0.49914023,0.59064302,0.56720481,07649,08711,07451,05879,05660,02297,07868,08960,02941,02233,02395,02311,02662,03150,03025,02762,03759,15902,02042
05/03/2016 15:59:33,05/01/2016 15:04:06,0.00716459,0.03262600,5.16474095,0.11004711,1.05940733,0.00870402,0.14737950,20.46327693,0.14101392,1.28242550,0.00897027,0.04322007,7.31548060,0.15082191,2.09520283,862.289,30.610,25.022,3.321,1.43291873,1.63129978,1.39448006,1.10047108,1.05940733,0.43520078,1.47379498,1.67798871,0.54995428,0.42320042,0.44851369,0.43220069,0.49745268,0.58820545,0.56570476,07642,08700,07437,05869,05650,02321,07860,08949,02933,02257,02392,02305,02653,03137,03017,02761,03758,15902,02042
05/03/2016 15:59:38,05/01/2016 15:04:11,0.00719647,0.03283975,5.20154763,0.11072213,1.06559502,0.00883902,0.14805452,20.60047624,0.14250435,1.30174427,0.00906028,0.04372633,7.39820372,0.15236042,2.11812020,862.194,30.691,25.003,3.323,1.43929392,1.64198761,1.40441786,1.10722129,1.06559502,0.44195099,1.48054518,1.68923905,0.55576696,0.42957561,0.45301382,0.43726334,0.50307785,0.59420563,0.57189245,07676,08757,07490,05905,05683,02357,07896,09009,02964,02291,02416,02332,02683,03169,03050,02762,03759,15901,02043
05/03/2016 15:59:43,05/01/2016 15:04:16,0.00721053,0.03295601,5.22307606,0.11117214,1.06972015,0.00887652,0.14831703,20.66450258,0.14322552,1.30799446,0.00908278,0.04387634,7.42577809,0.15293736,2.12714825,862.559,30.610,25.003,3.321,1.44210651,1.64780029,1.41023054,1.11172143,1.06972015,0.44382604,1.48317026,1.69448921,0.55857955,0.43163817,0.45413886,0.43876339,0.50495291,0.59645570,0.57433003,07691,08788,07521,05929,05705,02367,07910,09037,02979,02302,02422,02340,02693,03181,03063,02762,03758,15901,02042
05/03/2016 15:59:48,05/01/2016 15:04:21,0.00715709,0.03260725,5.16265755,0.11006586,1.05921982,0.00871527,0.14721074,20.44955700,0.14062929,1.28413010,0.00894027,0.04307006,7.28514880,0.15019689,2.08964710,862.559,30.772,24.984,3.321,1.43141868,1.63036225,1.39391754,1.10065859,1.05921982,0.43576330,1.47210743,1.67686367,0.54845424,0.42376293,0.44701364,0.43070064,0.49539012,0.58576788,0.56420472,07634,08695,07434,05870,05649,02324,07851,08943,02925,02260,02384,02297,02642,03124,03009,02762,03760,15900,02042
05/03/2016 15:59:54,05/01/2016 15:04:26,0.00712240,0.03240474,5.12862874,0.10948459,1.05359465,0.00862526,0.14649822,20.32150431,0.13923502,1.27049332,0.00884277,0.04256380,7.19966825,0.14865838,2.06811867,862.559,30.772,24.984,3.321,1.42448097,1.62023695,1.38472976,1.09484591,1.05359465,0.43126316,1.46498221,1.66636335,0.54301657,0.41926279,0.44213849,0.42563799,0.48957744,0.57976769,0.55839204,07597,08641,07385,05839,05619,02300,07813,08887,02896,02236,02358,02270,02611,03092,02978,02762,03760,15900,02042
05/03/2016 15:59:59,05/01/2016 15:04:32,0.00709334,0.03223598,5.10223904,0.10905333,1.04946953,0.00855401,0.14591695,20.21631817,0.13817729,1.26026573,0.00876777,0.04217004,7.13624719,0.14755258,2.05284043,862.559,30.610,24.965,3.321,1.41866829,1.61179919,1.37760454,1.09053328,1.04946953,0.42770055,1.45916953,1.65773809,0.53889145,0.41588769,0.43838838,0.42170037,0.48526481,0.57545506,0.55426691,07566,08596,07347,05816,05597,02281,07782,08841,02874,02218,02338,02249,02588,03069,02956,02762,03758,15899,02042
05/03/2016 16:00:04,05/01/2016 15:04:37,0.00707553,0.03213473,5.08765526,0.10888457,1.04796948,0.00852026,0.14556069,20.15229183,0.13764843,1.25515194,0.00871902,0.04192628,7.09764307,0.14697564,2.04520130,862.559,30.691,24.947,3.321,1.41510569,1.60673653,1.37366692,1.08884573,1.04796948,0.42601300,1.45560692,1.65248793,0.53682888,0.41420014,0.43595080,0.41926279,0.48263973,0.57320499,0.55220435,07547,08569,07326,05807,05589,02272,07763,08813,02863,02209,02325,02236,02574,03057,02945,02762,03759,15898,02042
05/03/2016 16:00:09,05/01/2016 15:04:42,0.00706240,0.03206348,5.07862721,0.10882832,1.04721946,0.00850151,0.14529818,20.10884538,0.13740804,1.25287914,0.00868151,0.04175752,7.07282614,0.14668717,2.04103451,862.289,30.610,24.947,3.321,1.41248061,1.60317392,1.37122935,1.08828321,1.04721946,0.42507547,1.45298184,1.64892532,0.53589135,0.41345012,0.43407575,0.41757524,0.48095218,0.57207996,0.55107932,07533,08550,07313,05804,05585,02267,07749,08794,02858,02205,02315,02227,02565,03051,02939,02761,03758,15898,02042
05/03/2016 16:00:14,05/01/2016 15:04:47,0.00705584,0.03204473,5.07862721,0.10888457,1.04778198,0.00850151,0.14514818,20.09741210,0.13740804,1.25231094,0.00866651,0.04172002,7.07006870,0.14668717,2.04172898,862.194,30.529,24.928,3.323,1.41116807,1.60223640,1.37122935,1.08884573,1.04778198,0.42507547,1.45148180,1.64798779,0.53589135,0.41326261,0.43332572,0.41720023,0.48076467,0.57207996,0.55126682,07526,08545,07313,05807,05588,02267,07741,08789,02858,02204,02311,02225,02564,03051,02940,02762,03757,15897,02043
05/03/2016 16:00:19,05/01/2016 15:04:52,0.00705584,0.03207473,5.08557187,0.10903458,1.04909452,0.00851276,0.14514818,20.11570535,0.13764843,1.25401554,0.00867401,0.04177627,7.08385589,0.14687948,2.04450684,862.559,30.610,24.928,3.321,1.41116807,1.60373644,1.37310440,1.09034577,1.04909452,0.42563799,1.45148180,1.64948784,0.53682888,0.41382513,0.43370074,0.41776275,0.48170220,0.57282998,0.55201685,07526,08553,07323,05815,05595,02270,07741,08797,02863,02207,02313,02228,02569,03055,02944,02762,03758,15897,02042
05/03/2016 16:00:24,05/01/2016 15:04:57,0.00706615,0.03216098,5.10015564,0.10927833,1.05096957,0.00852776,0.14535444,20.17058507,0.13793690,1.25628834,0.00870402,0.04198253,7.11418770,0.14721603,2.05006256,862.559,30.610,24.909,3.321,1.41323063,1.60804907,1.37704202,1.09278335,1.05096957,0.42638801,1.45354436,1.65398798,0.53795392,0.41457515,0.43520078,0.41982531,0.48376476,0.57414252,0.55351689,07537,08576,07344,05828,05605,02274,07752,08821,02869,02211,02321,02239,02580,03062,02952,02762,03758,15896,02042
05/03/2016 16:00:30,05/01/2016 15:05:02,0.00708490,0.03230349,5.12237854,0.10963460,1.05415717,0.00856526,0.14576695,20.26205128,0.13856192,1.26140213,0.00876402,0.04230129,7.15830669,0.14784105,2.05909062,862.830,30.529,24.909,3.321,1.41698074,1.61517429,1.38304221,1.09634596,1.05415717,0.42826307,1.45766948,1.66148820,0.54039149,0.41626270,0.43820087,0.42301291,0.48676485,0.57658010,0.55595447,07557,08614,07376,05847,05622,02284,07774,08861,02882,02220,02337,02256,02596,03075,02965,02763,03757,15896,02042
05/03/2016 16:00:35,05/01/2016 15:05:08,0.00715616,0.03278725,5.20918675,0.11134090,1.07047017,0.00878277,0.14721074,20.56160310,0.14207164,1.29378948,0.00894402,0.04331382,7.34029754,0.15144693,2.11048107,862.559,30.449,24.890,3.321,1.43123118,1.63936253,1.40648042,1.11340898,1.07047017,0.43913840,1.47210743,1.68605145,0.55407941,0.42695053,0.44720115,0.43313822,0.49914023,0.59064302,0.56982989,07633,08743,07501,05938,05709,02342,07851,08992,02955,02277,02385,02310,02662,03150,03039,02762,03756,15895,02042
05/03/2016 16:00:40,05/01/2016 15:05:13,0.00711022,0.03248349,5.15293503,0.11025336,1.06015735,0.00860276,0.14627321,20.36952407,0.13928310,1.26708412,0.00880527,0.04252630,7.19139593,0.14832183,2.06881314,862.559,30.449,24.890,3.321,1.42204340,1.62417457,1.39129246,1.10253365,1.06015735,0.43013813,1.46273214,1.67030097,0.54320408,0.41813776,0.44026344,0.42526298,0.48901492,0.57845515,0.55857955,07584,08662,07420,05880,05654,02294,07801,08908,02897,02230,02348,02268,02608,03085,02979,02762,03756,15895,02042
05/03/2016 16:00:45,05/01/2016 15:05:18,0.00708959,0.03237099,5.13696232,0.11002836,1.05771978,0.00855776,0.14586070,20.30321107,0.13861000,1.26026573,0.00874902,0.04222629,7.14727694,0.14755258,2.05909062,862.559,30.449,24.872,3.321,1.41791827,1.61854939,1.38697983,1.10028358,1.05771978,0.42788806,1.45860701,1.66486331,0.54057900,0.41588769,0.43745085,0.42226289,0.48601483,0.57545506,0.55595447,07562,08632,07397,05868,05641,02282,07779,08879,02883,02218,02333,02252,02592,03069,02965,02762,03756,15894,02042
05/03/2016 16:00:50,05/01/2016 15:05:23,0.00707740,0.03231099,5.13140660,0.11010336,1.05846980,0.00855026,0.14559819,20.26433793,0.13851384,1.25969753,0.00870777,0.04205753,7.12521744,0.14736027,2.05770168,862.289,30.449,24.872,3.321,1.41548070,1.61554930,1.38547978,1.10103360,1.05846980,0.42751305,1.45598193,1.66167571,0.54020399,0.41570019,0.43538829,0.42057533,0.48451479,0.57470504,0.55557945,07549,08616,07389,05872,05645,02280,07765,08862,02881,02217,02322,02243,02584,03065,02963,02761,03756,15894,02042
05/03/2016 16:00:55,05/01/2016 15:05:28,0.00704740,0.03211223,5.09946118,0.10965335,1.05415717,0.00847151,0.14497942,20.13857190,0.13726380,1.24776535,0.00862901,0.04160752,7.04525177,0.14601407,2.03895111,862.194,30.449,24.853,3.323,1.40948051,1.60561150,1.37685452,1.09653346,1.05415717,0.42357543,1.44979424,1.65136290,0.53532884,0.41176257,0.43145067,0.41607520,0.47907712,0.56945488,0.55051680,07517,08563,07343,05848,05622,02259,07732,08807,02855,02196,02301,02219,02555,03037,02936,02762,03756,15893,02043
05/03/2016 16:01:11,05/01/2016 15:05:44,0.00702209,0.03196598,5.07168255,0.10918458,1.04946953,0.00838151,0.14445441,20.04481904,0.13596569,1.23526497,0.00857651,0.04125126,6.97080097,0.14452364,2.01950607,862.559,30.529,24.834,3.321,1.40441786,1.59829878,1.36935429,1.09184582,1.04946953,0.41907529,1.44454408,1.64367516,0.53026618,0.40763744,0.42882559,0.41251259,0.47401447,0.56364220,0.54526664,07490,08524,07303,05823,05597,02235,07704,08766,02828,02174,02287,02200,02528,03006,02908,02762,03757,15892,02042
05/03/2016 16:01:16,05/01/2016 15:05:49,0.00699209,0.03178972,5.04182053,0.10864082,1.04403186,0.00829900,0.14383564,19.93963290,0.13466757,1.22276459,0.00850526,0.04087625,6.90462248,0.14317745,2.00144997,862.559,30.529,24.815,3.321,1.39841768,1.58948601,1.36129154,1.08640815,1.04403186,0.41495016,1.43835640,1.63504990,0.52520353,0.40351231,0.42526298,0.40876247,0.46951433,0.55839204,0.54039149,07458,08477,07260,05794,05568,02213,07671,08720,02801,02152,02268,02180,02504,02978,02882,02762,03757,15891,02042
05/03/2016 16:01:21,05/01/2016 15:05:54,0.00698928,0.03178972,5.04459839,0.10877207,1.04515690,0.00830275,0.14377939,19.93505959,0.13481181,1.22333279,0.00849776,0.04085750,6.90737991,0.14322552,2.00283890,862.559,30.449,24.797,3.321,1.39785516,1.58948601,1.36204157,1.08772069,1.04515690,0.41513767,1.43779388,1.63467489,0.52576605,0.40369982,0.42488797,0.40857497,0.46970183,0.55857955,0.54076650,07455,08477,07264,05801,05574,02214,07668,08718,02804,02153,02266,02179,02505,02979,02884,02762,03756,15890,02042
05/03/2016 16:01:26,05/01/2016 15:05:59,0.00695552,0.03157971,5.01126404,0.10826580,1.04009424,0.00822025,0.14308562,19.80472025,0.13356177,1.21140061,0.00841151,0.04038873,6.83017168,0.14187933,1.98408833,862.289,30.449,24.797,3.321,1.39110495,1.57898569,1.35304129,1.08265804,1.04009424,0.41101254,1.43085617,1.62398706,0.52089090,0.39976220,0.42057533,0.40388733,0.46445167,0.55332939,0.53570385,07419,08421,07216,05774,05547,02192,07631,08661,02778,02132,02243,02154,02477,02951,02857,02761,03756,15890,02042
05/03/2016 16:01:31,05/01/2016 15:06:04,0.00693677,0.03148971,4.99876366,0.10811580,1.03859420,0.00819400,0.14269185,19.74984052,0.13312906,1.20685501,0.00837026,0.04020123,6.79983987,0.14139855,1.97783814,862.559,30.529,24.778,3.321,1.38735484,1.57448555,1.34966619,1.08115799,1.03859420,0.40970000,1.42691855,1.61948692,0.51920334,0.39826215,0.41851277,0.40201227,0.46238911,0.55145433,0.53401630,07399,08397,07198,05766,05539,02185,07610,08637,02769,02124,02232,02144,02466,02941,02848,02762,03757,15889,02042
05/03/2016 16:01:36,05/01/2016 15:06:09,0.00692177,0.03141096,4.98765221,0.10802205,1.03746916,0.00817150,0.14239185,19.69953411,0.13279251,1.20344582,0.00834025,0.04003247,6.77502293,0.14101392,1.97297688,862.559,30.529,24.778,3.321,1.38435475,1.57054793,1.34666610,1.08022047,1.03746916,0.40857497,1.42391845,1.61536180,0.51789080,0.39713712,0.41701273,0.40032472,0.46070156,0.54995428,0.53270376,07383,08376,07182,05761,05533,02179,07594,08615,02762,02118,02224,02135,02457,02933,02841,02762,03757,15889,02042
05/03/2016 16:01:41,05/01/2016 15:06:14,0.00690959,0.03134346,4.97862416,0.10794704,1.03653163,0.00815275,0.14214809,19.65608766,0.13250404,1.20060482,0.00831775,0.03991997,6.75572087,0.14072545,1.96881008,862.289,30.449,24.759,3.321,1.38191717,1.56717283,1.34422852,1.07947044,1.03653163,0.40763744,1.42148088,1.61179919,0.51676577,0.39619959,0.41588769,0.39919968,0.45938902,0.54882925,0.53157872,07370,08358,07169,05757,05528,02174,07581,08596,02756,02113,02218,02129,02450,02927,02835,02761,03756,15888,02042
05/03/2016 16:01:47,05/01/2016 15:06:19,0.00689834,0.03128720,4.97029057,0.10785329,1.03559410,0.00813400,0.14190433,19.62178783,0.13226365,1.19833202,0.00830275,0.03982622,6.73917625,0.14043698,1.96533776,862.559,30.529,24.740,3.321,1.37966710,1.56436024,1.34197845,1.07853291,1.03559410,0.40669991,1.41904331,1.60898660,0.51582824,0.39544957,0.41513767,0.39826215,0.45826399,0.54770421,0.53064119,07358,08343,07157,05752,05523,02169,07568,08581,02751,02109,02214,02124,02444,02921,02830,02762,03757,15887,02042
05/03/2016 16:01:52,05/01/2016 15:06:25,0.00688615,0.03122720,4.96195698,0.10777829,1.03446907,0.00811150,0.14166057,19.58520135,0.13197518,1.19492283,0.00828025,0.03971371,6.71987419,0.14014851,1.96117096,861.924,30.449,24.740,3.323,1.37722953,1.56136015,1.33972839,1.07778289,1.03446907,0.40557488,1.41660573,1.60598651,0.51470321,0.39432453,0.41401263,0.39713712,0.45695145,0.54657918,0.52951616,07345,08327,07145,05748,05517,02163,07555,08565,02745,02103,02208,02118,02437,02915,02824,02761,03756,15887,02043
05/03/2016 16:01:57,05/01/2016 15:06:30,0.00687302,0.03115595,4.95154000,0.10766579,1.03315653,0.00809275,0.14137931,19.53946825,0.13168671,1.19208183,0.00825775,0.03960121,6.70057213,0.13981196,1.95630970,862.289,30.529,24.722,3.321,1.37460445,1.55779754,1.33691580,1.07665786,1.03315653,0.40463735,1.41379315,1.60223640,0.51357817,0.39338701,0.41288760,0.39601209,0.45563890,0.54526664,0.52820362,07331,08308,07130,05742,05510,02158,07540,08545,02739,02098,02202,02112,02430,02908,02817,02761,03757,15886,02042
05/03/2016 16:02:02,05/01/2016 15:06:35,0.00686083,0.03108845,4.94251194,0.10757203,1.03221900,0.00807400,0.14115431,19.49602180,0.13144632,1.18924084,0.00823525,0.03948871,6.68402751,0.13957157,1.95283737,862.559,30.449,24.722,3.321,1.37216688,1.55442244,1.33447823,1.07572033,1.03221900,0.40369982,1.41154308,1.59867379,0.51264064,0.39244948,0.41176257,0.39488705,0.45451387,0.54432911,0.52726609,07318,08290,07117,05737,05505,02153,07528,08526,02734,02093,02196,02106,02424,02903,02812,02762,03756,15886,02042
05/03/2016 16:02:07,05/01/2016 15:06:40,0.00684771,0.03102095,4.93417836,0.10747828,1.03128147,0.00805900,0.14085430,19.45486201,0.13120593,1.18696804,0.00821650,0.03939495,6.67024032,0.13933118,1.94936505,862.559,30.449,24.703,3.321,1.36954180,1.55104733,1.33222816,1.07478280,1.03128147,0.40294980,1.40854299,1.59529868,0.51170312,0.39169945,0.41082504,0.39394952,0.45357634,0.54339158,0.52632856,07304,08272,07105,05732,05500,02149,07512,08508,02729,02089,02191,02101,02419,02898,02807,02762,03756,15885,02042
05/03/2016 16:02:12,05/01/2016 15:06:45,0.00683271,0.03094969,4.92445584,0.10742203,1.03034394,0.00804400,0.14057304,19.41141556,0.13101361,1.18469524,0.00819775,0.03931995,6.65645314,0.13913886,1.94658718,862.289,30.529,24.684,3.321,1.36654170,1.54748473,1.32960308,1.07422028,1.03034394,0.40219977,1.40573040,1.59173608,0.51095309,0.39094943,0.40988751,0.39319950,0.45263881,0.54264156,0.52557854,07288,08253,07091,05729,05495,02145,07497,08489,02725,02085,02186,02097,02414,02894,02803,02761,03757,15884,02042
05/03/2016 16:02:17,05/01/2016 15:06:50,0.00682052,0.03088969,4.91681672,0.10734703,1.02959392,0.00802900,0.14029178,19.37254242,0.13082130,1.18242245,0.00818275,0.03922620,6.64266595,0.13894655,1.94380932,862.289,30.449,24.684,3.321,1.36410413,1.54448463,1.32754051,1.07347026,1.02959392,0.40144975,1.40291781,1.58854848,0.51020307,0.39019941,0.40913749,0.39226197,0.45170128,0.54189154,0.52482852,07275,08237,07080,05725,05491,02141,07482,08472,02721,02081,02182,02092,02409,02890,02799,02761,03756,15884,02042
05/03/2016 16:02:23,05/01/2016 15:06:55,0.00680833,0.03082969,4.90848313,0.10729077,1.02884390,0.00801774,0.14004802,19.33595594,0.13062899,1.18071785,0.00817150,0.03916995,6.63439364,0.13880231,1.94103146,862.559,30.529,24.665,3.321,1.36166655,1.54148454,1.32529044,1.07290774,1.02884390,0.40088723,1.40048024,1.58554839,0.50945305,0.38963689,0.40857497,0.39169945,0.45113877,0.54132902,0.52407849,07262,08221,07068,05722,05487,02138,07469,08456,02717,02078,02179,02089,02406,02887,02795,02762,03757,15883,02042
05/03/2016 16:02:28,05/01/2016 15:07:01,0.00679708,0.03077344,4.90153847,0.10723452,1.02809387,0.00800649,0.13982302,19.30165611,0.13053283,1.17901325,0.00816400,0.03913244,6.62612133,0.13865808,1.93894806,862.289,30.529,24.647,3.321,1.35941649,1.53867196,1.32341539,1.07234523,1.02809387,0.40032472,1.39823017,1.58273580,0.50907804,0.38907437,0.40819996,0.39132444,0.45057625,0.54076650,0.52351598,07250,08206,07058,05719,05483,02135,07457,08441,02715,02075,02177,02087,02403,02884,02792,02761,03757,15882,02042
05/03/2016 16:02:33,05/01/2016 15:07:06,0.00678771,0.03072469,4.89528828,0.10719702,1.02753136,0.00799524,0.13961676,19.26964294,0.13038859,1.17787686,0.00815650,0.03909494,6.62060646,0.13856192,1.93755913,862.559,30.529,24.647,3.321,1.35754143,1.53623438,1.32172784,1.07197021,1.02753136,0.39976220,1.39616761,1.58011072,0.50851552,0.38869936,0.40782495,0.39094943,0.45020124,0.54039149,0.52314096,07240,08193,07049,05717,05480,02132,07446,08427,02712,02073,02175,02085,02401,02882,02790,02762,03757,15882,02042
05/03/2016 16:02:38,05/01/2016 15:07:11,0.00677833,0.03067594,4.88903809,0.10715952,1.02696884,0.00798774,0.13944801,19.23762977,0.13034052,1.17674046,0.00814900,0.03907619,6.61509158,0.13851384,1.93617020,861.924,30.529,24.628,3.323,1.35566637,1.53379681,1.32004028,1.07159520,1.02696884,0.39938719,1.39448006,1.57748564,0.50832801,0.38832435,0.40744993,0.39076193,0.44982623,0.54020399,0.52276595,07230,08180,07040,05715,05477,02130,07437,08413,02711,02071,02173,02084,02399,02881,02788,02761,03757,15881,02043
05/03/2016 16:02:43,05/01/2016 15:07:16,0.00676896,0.03063468,4.88417683,0.10714077,1.02659383,0.00798399,0.13926050,19.21247656,0.13029244,1.17617226,0.00814900,0.03905744,6.61233415,0.13851384,1.93547573,862.289,30.529,24.609,3.321,1.35379131,1.53173424,1.31872774,1.07140770,1.02659383,0.39919968,1.39260500,1.57542308,0.50814051,0.38813684,0.40744993,0.39057442,0.44963872,0.54020399,0.52257845,07220,08169,07033,05714,05475,02129,07427,08402,02710,02070,02173,02083,02398,02881,02787,02761,03757,15880,02042
05/03/2016 16:02:48,05/01/2016 15:07:21,0.00676052,0.03059343,4.87931557,0.10714077,1.02621882,0.00798024,0.13909174,19.18732336,0.13024436,1.17560406,0.00814525,0.03905744,6.61233415,0.13851384,1.93547573,862.194,30.449,24.609,3.323,1.35210376,1.52967168,1.31741520,1.07140770,1.02621882,0.39901218,1.39091745,1.57336052,0.50795300,0.38794934,0.40726243,0.39057442,0.44963872,0.54020399,0.52257845,07211,08158,07026,05714,05473,02128,07418,08391,02709,02069,02172,02083,02398,02881,02787,02762,03756,15880,02043
05/03/2016 16:02:53,05/01/2016 15:07:26,0.00675208,0.03055593,4.87514878,0.10714077,1.02621882,0.00798024,0.13890424,19.16217015,0.13024436,1.17560406,0.00814525,0.03905744,6.61233415,0.13856192,1.93547573,862.289,30.368,24.590,3.321,1.35041621,1.52779662,1.31629017,1.07140770,1.02621882,0.39901218,1.38904239,1.57129795,0.50795300,0.38794934,0.40726243,0.39057442,0.44963872,0.54039149,0.52257845,07202,08148,07020,05714,05473,02128,07408,08380,02709,02069,02172,02083,02398,02882,02787,02761,03755,15879,02042
05/03/2016 16:02:58,05/01/2016 15:07:31,0.00674552,0.03052218,4.87167645,0.10714077,1.02603131,0.00798024,0.13875423,19.14159025,0.13029244,1.17560406,0.00814900,0.03905744,6.61509158,0.13861000,1.93547573,862.559,30.449,24.590,3.321,1.34910367,1.52610907,1.31535264,1.07140770,1.02603131,0.39901218,1.38754234,1.56961040,0.50814051,0.38794934,0.40744993,0.39057442,0.44982623,0.54057900,0.52257845,07195,08139,07015,05714,05472,02128,07400,08371,02710,02069,02173,02083,02399,02883,02787,02762,03756,15879,02042
05/03/2016 16:03:03,05/01/2016 15:07:36,0.00673614,0.03048843,4.86889859,0.10717827,1.02603131,0.00798024,0.13856673,19.12101036,0.13029244,1.17560406,0.00814900,0.03907619,6.61784902,0.13870616,1.93617020,862.194,30.449,24.572,3.323,1.34722861,1.52442152,1.31460262,1.07178271,1.02603131,0.39901218,1.38566729,1.56792285,0.50814051,0.38794934,0.40744993,0.39076193,0.45001373,0.54095401,0.52276595,07185,08130,07011,05716,05472,02128,07390,08362,02710,02069,02173,02084,02400,02885,02788,02762,03756,15878,02043
05/03/2016 16:03:09,05/01/2016 15:07:41,0.00673052,0.03046218,4.86612072,0.10721577,1.02621882,0.00798024,0.13845423,19.10500377,0.13038859,1.17560406,0.00815275,0.03909494,6.62060646,0.13880231,1.93686466,862.559,30.449,24.553,3.321,1.34610358,1.52310898,1.31385260,1.07215772,1.02621882,0.39901218,1.38454225,1.56661031,0.50851552,0.38794934,0.40763744,0.39094943,0.45020124,0.54132902,0.52295346,07179,08123,07007,05718,05473,02128,07384,08355,02712,02069,02174,02085,02401,02887,02789,02762,03756,15877,02042
05/03/2016 16:03:14,05/01/2016 15:07:47,0.00672489,0.03043593,4.86403733,0.10725327,1.02640632,0.00798399,0.13832297,19.08671053,0.13043667,1.17617226,0.00816025,0.03913244,6.62612133,0.13889847,1.93825360,862.194,30.449,24.553,3.323,1.34497855,1.52179644,1.31329008,1.07253273,1.02640632,0.39919968,1.38322971,1.56511026,0.50870302,0.38813684,0.40801245,0.39132444,0.45057625,0.54170403,0.52332847,07173,08116,07004,05720,05474,02129,07377,08347,02713,02070,02176,02087,02403,02889,02791,02762,03756,15877,02043
05/03/2016 16:03:19,05/01/2016 15:07:52,0.00671739,0.03040593,4.86195393,0.10729077,1.02678133,0.00798774,0.13819172,19.07070394,0.13053283,1.17674046,0.00816400,0.03916995,6.63163621,0.13904270,1.93964253,862.289,30.449,24.534,3.321,1.34347850,1.52029640,1.31272756,1.07290774,1.02678133,0.39938719,1.38191717,1.56379772,0.50907804,0.38832435,0.40819996,0.39169945,0.45095126,0.54226655,0.52370348,07165,08108,07001,05722,05476,02130,07370,08340,02715,02071,02177,02089,02405,02892,02793,02761,03756,15876,02042
05/03/2016 16:03:24,05/01/2016 15:07:57,0.00671177,0.03038343,4.86056500,0.10734703,1.02696884,0.00799149,0.13807921,19.05698401,0.13062899,1.17730866,0.00817150,0.03920745,6.63990852,0.13923502,1.94103146,862.559,30.529,24.534,3.321,1.34235347,1.51917136,1.31235255,1.07347026,1.02696884,0.39957469,1.38079214,1.56267269,0.50945305,0.38851186,0.40857497,0.39207447,0.45151378,0.54301657,0.52407849,07159,08102,06999,05725,05477,02131,07364,08334,02717,02072,02179,02091,02408,02896,02795,02762,03757,15876,02042
05/03/2016 16:03:29,05/01/2016 15:08:02,0.00670614,0.03036093,4.85917607,0.10740328,1.02734385,0.00799899,0.13794796,19.04326408,0.13077322,1.17844505,0.00817900,0.03924495,6.64818083,0.13942733,1.94311485,862.559,30.449,24.515,3.321,1.34122843,1.51804633,1.31197754,1.07403278,1.02734385,0.39994971,1.37947960,1.56154765,0.51001556,0.38888687,0.40894998,0.39244948,0.45207630,0.54376659,0.52464101,07153,08096,06997,05728,05479,02133,07357,08328,02720,02074,02181,02093,02411,02900,02798,02762,03756,15875,02042
05/03/2016 16:03:34,05/01/2016 15:08:07,0.00670145,0.03033843,4.85778714,0.10744078,1.02771886,0.00800649,0.13785421,19.02954415,0.13086938,1.17958145,0.00819025,0.03930120,6.65645314,0.13961965,1.94450379,862.559,30.449,24.497,3.321,1.34029090,1.51692129,1.31160253,1.07440779,1.02771886,0.40032472,1.37854207,1.56042262,0.51039058,0.38926188,0.40951250,0.39301199,0.45263881,0.54451662,0.52501602,07148,08090,06995,05730,05481,02135,07352,08322,02722,02076,02184,02096,02414,02904,02800,02762,03756,15874,02042
05/03/2016 16:03:40,05/01/2016 15:08:12,0.00669489,0.03031968,4.85639821,0.10749703,1.02790637,0.00801399,0.13772295,19.01582422,0.13101361,1.18014965,0.00820150,0.03935745,6.66748289,0.13986004,1.94658718,862.194,30.368,24.497,3.323,1.33897836,1.51598376,1.31122752,1.07497031,1.02790637,0.40069973,1.37722953,1.55929759,0.51095309,0.38944939,0.41007501,0.39357451,0.45338884,0.54545415,0.52557854,07141,08085,06993,05733,05482,02137,07345,08316,02725,02077,02187,02099,02418,02909,02803,02762,03755,15874,02043
05/03/2016 16:03:45,05/01/2016 15:08:18,0.00668739,0.03029342,4.85431481,0.10753453,1.02809387,0.00802149,0.13757295,18.99981763,0.13115785,1.18128605,0.00821275,0.03941370,6.67851264,0.14005235,1.94867058,862.559,30.449,24.478,3.321,1.33747832,1.51467122,1.31066500,1.07534532,1.02809387,0.40107474,1.37572948,1.55798505,0.51151561,0.38982440,0.41063753,0.39413703,0.45413886,0.54620417,0.52614106,07133,08078,06990,05735,05483,02139,07337,08309,02728,02079,02190,02102,02422,02913,02806,02762,03756,15873,02042
05/03/2016 16:03:50,05/01/2016 15:08:23,0.00668177,0.03027092,4.85292588,0.10757203,1.02828138,0.00802900,0.13746044,18.98609770,0.13135016,1.18299065,0.00822400,0.03948871,6.68954238,0.14029274,1.95144844,862.559,30.368,24.478,3.321,1.33635328,1.51354619,1.31028999,1.07572033,1.02828138,0.40144975,1.37460445,1.55686001,0.51226563,0.39038691,0.41120005,0.39488705,0.45488888,0.54714170,0.52689108,07127,08072,06988,05737,05484,02141,07331,08303,02732,02082,02193,02106,02426,02918,02810,02762,03755,15873,02042
05/03/2016 16:03:55,05/01/2016 15:08:28,0.00667520,0.03025217,4.85223141,0.10762828,1.02865639,0.00804025,0.13731044,18.97466443,0.13149440,1.18412705,0.00823900,0.03956371,6.70332957,0.14058121,1.95353184,862.559,30.449,24.459,3.321,1.33504074,1.51260866,1.31010248,1.07628285,1.02865639,0.40201227,1.37310440,1.55592248,0.51282815,0.39076193,0.41195007,0.39563707,0.45582641,0.54826673,0.52745360,07120,08067,06987,05740,05486,02144,07323,08298,02735,02084,02197,02110,02431,02924,02813,02762,03756,15872,02042
05/03/2016 16:04:00,05/01/2016 15:08:33,0.00667052,0.03023342,4.85153695,0.10768454,1.02903140,0.00805150,0.13721669,18.96323115,0.13168671,1.18583164,0.00825025,0.03963871,6.71711675,0.14086968,1.95700417,862.289,30.368,24.459,3.321,1.33410321,1.51167113,1.30991498,1.07684536,1.02903140,0.40257479,1.37216688,1.55498495,0.51357817,0.39132444,0.41251259,0.39638710,0.45676394,0.54939177,0.52839113,07115,08062,06986,05743,05488,02147,07318,08293,02739,02087,02200,02114,02436,02930,02818,02761,03755,15872,02042
05/03/2016 16:04:05,05/01/2016 15:08:38,0.00666489,0.03022217,4.85153695,0.10774079,1.02940641,0.00806275,0.13710418,18.95408453,0.13187902,1.18753624,0.00826525,0.03971371,6.72814650,0.14115815,1.95978203,861.924,30.449,24.440,3.323,1.33297818,1.51110862,1.30991498,1.07740788,1.02940641,0.40313730,1.37104184,1.55423493,0.51432820,0.39188696,0.41326261,0.39713712,0.45751396,0.55051680,0.52914115,07109,08059,06986,05746,05490,02150,07312,08289,02743,02090,02204,02118,02440,02936,02822,02761,03756,15871,02043
05/03/2016 16:04:10,05/01/2016 15:08:43,0.00666020,0.03020717,4.85153695,0.10781579,1.02978143,0.00807400,0.13701043,18.94493791,0.13211942,1.18924084,0.00828025,0.03978871,6.74469113,0.14144662,1.96325436,862.559,30.449,24.440,3.321,1.33204065,1.51035859,1.30991498,1.07815790,1.02978143,0.40369982,1.37010431,1.55348491,0.51526572,0.39244948,0.41401263,0.39788714,0.45863900,0.55164183,0.53007868,07104,08055,06986,05750,05492,02153,07307,08285,02748,02093,02208,02122,02446,02942,02827,02762,03756,15871,02042
05/03/2016 16:04:15,05/01/2016 15:08:48,0.00665645,0.03019967,4.85223141,0.10789079,1.03034394,0.00808900,0.13693543,18.94036460,0.13235981,1.19151363,0.00829525,0.03988247,6.75847831,0.14173509,1.96603222,862.559,30.368,24.422,3.321,1.33129063,1.50998358,1.31010248,1.07890793,1.03034394,0.40444984,1.36935429,1.55310990,0.51620325,0.39319950,0.41476266,0.39882467,0.45957653,0.55276687,0.53082870,07100,08053,06987,05754,05495,02157,07303,08283,02753,02097,02212,02127,02451,02948,02831,02762,03755,15870,02042
05/03/2016 16:04:21,05/01/2016 15:08:53,0.00665270,0.03019592,4.85362034,0.10800330,1.03128147,0.00810400,0.13686043,18.93807794,0.13260020,1.19378643,0.00831025,0.03995747,6.77226550,0.14202356,1.96950455,862.194,30.368,24.422,3.323,1.33054060,1.50979608,1.31047749,1.08003296,1.03128147,0.40519987,1.36860427,1.55292239,0.51714078,0.39394952,0.41551268,0.39957469,0.46051405,0.55389190,0.53176623,07096,08052,06989,05760,05500,02161,07299,08282,02758,02101,02216,02131,02456,02954,02836,02762,03755,15870,02043
05/03/2016 16:04:26,05/01/2016 15:08:59,0.00664989,0.03019217,4.85570374,0.10811580,1.03221900,0.00811900,0.13680417,18.93579129,0.13284059,1.19605923,0.00832900,0.04005122,6.78881012,0.14231204,1.97367134,862.194,30.449,24.403,3.323,1.32997809,1.50960857,1.31104001,1.08115799,1.03221900,0.40594989,1.36804175,1.55273489,0.51807831,0.39469955,0.41645021,0.40051222,0.46163909,0.55501694,0.53289126,07093,08051,06992,05766,05505,02165,07296,08281,02763,02105,02221,02136,02462,02960,02842,02762,03756,15869,02043
05/03/2016 16:04:31,05/01/2016 15:09:04,0.00664708,0.03019217,4.85848160,0.10822830,1.03315653,0.00813400,0.13672917,18.93579129,0.13308098,1.19833202,0.00834400,0.04014498,6.80259730,0.14264858,1.97714367,862.194,30.368,24.403,3.323,1.32941557,1.50960857,1.31179003,1.08228303,1.03315653,0.40669991,1.36729173,1.55273489,0.51901584,0.39544957,0.41720023,0.40144975,0.46257662,0.55632948,0.53382879,07090,08051,06996,05772,05510,02169,07292,08281,02768,02109,02225,02141,02467,02967,02847,02762,03755,15869,02043
05/03/2016 16:04:36,05/01/2016 15:09:09,0.00664427,0.03019217,4.86056500,0.10834081,1.03409406,0.00814900,0.13667292,18.93579129,0.13332138,1.20060482,0.00836276,0.04023873,6.81638449,0.14293705,1.98131046,862.289,30.287,24.384,3.321,1.32885305,1.50960857,1.31235255,1.08340806,1.03409406,0.40744993,1.36672921,1.55273489,0.51995337,0.39619959,0.41813776,0.40238728,0.46351415,0.55745451,0.53495383,07087,08051,06999,05778,05515,02173,07289,08281,02773,02113,02230,02146,02472,02973,02853,02761,03754,15868,02042
05/03/2016 16:04:41,05/01/2016 15:09:14,0.00664052,0.03019592,4.86334286,0.10845331,1.03503159,0.00816400,0.13659792,18.93807794,0.13360985,1.20287762,0.00837776,0.04031373,6.83292911,0.14322552,1.98478279,862.194,30.287,24.384,3.323,1.32810303,1.50979608,1.31310257,1.08453310,1.03503159,0.40819996,1.36597919,1.55292239,0.52107840,0.39694961,0.41888778,0.40313730,0.46463918,0.55857955,0.53589135,07083,08052,07003,05784,05520,02177,07285,08282,02779,02117,02234,02150,02478,02979,02858,02762,03754,15868,02043
05/03/2016 16:04:46,05/01/2016 15:09:19,0.00664145,0.03019967,4.86681519,0.10858456,1.03615662,0.00818275,0.13661667,18.94036460,0.13385024,1.20515041,0.00839651,0.04040748,6.84947374,0.14351400,1.98894959,862.194,30.287,24.365,3.323,1.32829054,1.50998358,1.31404010,1.08584564,1.03615662,0.40913749,1.36616669,1.55310990,0.52201593,0.39769964,0.41982531,0.40407483,0.46576421,0.55970458,0.53701639,07084,08053,07008,05791,05526,02182,07286,08283,02784,02121,02239,02155,02484,02985,02864,02762,03754,15867,02043
05/03/2016 16:04:51,05/01/2016 15:09:24,0.00663864,0.03020717,4.87028752,0.10873457,1.03728166,0.00819775,0.13657917,18.94722456,0.13413871,1.20742321,0.00841526,0.04050124,6.86326092,0.14380247,1.99311638,862.559,30.368,24.365,3.321,1.32772802,1.51035859,1.31497763,1.08734568,1.03728166,0.40988751,1.36579168,1.55367241,0.52314096,0.39844966,0.42076284,0.40501236,0.46670174,0.56082962,0.53814142,07081,08055,07013,05799,05532,02186,07284,08286,02790,02125,02244,02160,02489,02991,02870,02762,03755,15867,02042
05/03/2016 16:04:56,05/01/2016 15:09:29,0.00663864,0.03022217,4.87445431,0.10888457,1.03859420,0.00821650,0.13657917,18.95408453,0.13437910,1.21026421,0.00843401,0.04061374,6.87980554,0.14413901,1.99658871,862.559,30.287,24.365,3.321,1.32772802,1.51110862,1.31610266,1.08884573,1.03859420,0.41082504,1.36579168,1.55423493,0.52407849,0.39938719,0.42170037,0.40613739,0.46782678,0.56214216,0.53907895,07081,08059,07019,05807,05539,02191,07284,08289,02795,02130,02249,02166,02495,02998,02875,02762,03754,15867,02042
05/03/2016 16:05:02,05/01/2016 15:09:34,0.00663864,0.03023717,4.88001004,0.10905333,1.04009424,0.00823525,0.13657917,18.96551781,0.13471565,1.21310520,0.00845276,0.04070749,6.89910760,0.14447556,2.00144997,862.289,30.287,24.347,3.321,1.32772802,1.51185864,1.31760271,1.09053328,1.04009424,0.41176257,1.36579168,1.55517246,0.52539103,0.40032472,0.42263790,0.40707492,0.46913932,0.56345470,0.54039149,07081,08063,07027,05816,05547,02196,07284,08294,02802,02135,02254,02171,02502,03005,02882,02761,03754,15866,02042
05/03/2016 16:05:07,05/01/2016 15:09:40,0.00663958,0.03025967,4.88556576,0.10922208,1.04178179,0.00825400,0.13657917,18.97923774,0.13500412,1.21594620,0.00847526,0.04082000,6.91565223,0.14481211,2.00561676,862.289,30.368,24.347,3.321,1.32791552,1.51298367,1.31910276,1.09222083,1.04178179,0.41270009,1.36579168,1.55629749,0.52651607,0.40126225,0.42376293,0.40819996,0.47026435,0.56476724,0.54151653,07082,08069,07035,05825,05556,02201,07284,08300,02808,02140,02260,02177,02508,03012,02888,02761,03755,15866,02042
05/03/2016 16:05:12,05/01/2016 15:09:45,0.00664145,0.03028592,4.89251042,0.10940959,1.04346934,0.00827650,0.13661667,18.99524432,0.13534067,1.21878719,0.00849776,0.04093250,6.93495429,0.14514866,2.01117249,862.289,30.206,24.328,3.321,1.32829054,1.51429621,1.32097781,1.09409589,1.04346934,0.41382513,1.36616669,1.55761003,0.52782861,0.40219977,0.42488797,0.40932499,0.47157689,0.56607978,0.54301657,07084,08076,07045,05835,05565,02207,07286,08307,02815,02145,02266,02183,02515,03019,02896,02761,03753,15865,02042
05/03/2016 16:05:17,05/01/2016 15:09:50,0.00664520,0.03032343,4.90014954,0.10963460,1.04534440,0.00829900,0.13669167,19.01811087,0.13572530,1.22219639,0.00852401,0.04108250,6.95977122,0.14553329,2.01672821,862.559,30.287,24.328,3.321,1.32904056,1.51617127,1.32304038,1.09634596,1.04534440,0.41495016,1.36691671,1.55948509,0.52932865,0.40332481,0.42620051,0.41082504,0.47326444,0.56757982,0.54451662,07088,08086,07056,05847,05575,02213,07290,08317,02823,02151,02273,02191,02524,03027,02904,02762,03754,15865,02042
05/03/2016 16:05:22,05/01/2016 15:09:55,0.00665083,0.03037218,4.91056653,0.10985960,1.04740696,0.00832525,0.13680417,19.05012405,0.13615800,1.22617378,0.00855776,0.04125126,6.98458815,0.14601407,2.02297840,862.289,30.287,24.309,3.321,1.33016559,1.51860884,1.32585296,1.09859603,1.04740696,0.41626270,1.36804175,1.56211017,0.53101621,0.40463735,0.42788806,0.41251259,0.47495199,0.56945488,0.54620417,07094,08099,07071,05859,05586,02220,07296,08331,02832,02158,02282,02200,02533,03037,02913,02761,03754,15864,02042
05/03/2016 16:05:27,05/01/2016 15:10:00,0.00665927,0.03044718,4.92376137,0.11015961,1.05021955,0.00835901,0.13699168,19.09585715,0.13668686,1.23128758,0.00859901,0.04145752,7.01767740,0.14659101,2.03061753,861.924,30.287,24.309,3.323,1.33185314,1.52235896,1.32941557,1.10159612,1.05021955,0.41795025,1.36991681,1.56586029,0.53307877,0.40632490,0.42995062,0.41457515,0.47720206,0.57170495,0.54826673,07103,08119,07090,05875,05601,02229,07306,08351,02843,02167,02293,02211,02545,03049,02924,02761,03754,15864,02043
05/03/2016 16:05:32,05/01/2016 15:10:05,0.00667520,0.03055593,4.94390088,0.11057212,1.05378216,0.00840776,0.13732919,19.16674346,0.13745612,1.23810597,0.00865526,0.04175752,7.06731127,0.14740834,2.04242344,861.924,30.287,24.290,3.323,1.33504074,1.52779662,1.33485324,1.10572124,1.05378216,0.42038783,1.37329191,1.57167296,0.53607886,0.40857497,0.43276321,0.41757524,0.48057717,0.57489254,0.55145433,07120,08148,07119,05897,05620,02242,07324,08382,02859,02179,02308,02227,02563,03066,02941,02761,03754,15863,02043
05/03/2016 16:05:37,05/01/2016 15:10:10,0.00670614,0.03076969,4.98140202,0.11128465,1.06053236,0.00850151,0.13796671,19.30165611,0.13894655,1.25174275,0.00875277,0.04228254,7.15554925,0.14899493,2.06464634,861.924,30.287,24.290,3.323,1.34122843,1.53848445,1.34497855,1.11284646,1.06053236,0.42507547,1.37966710,1.58273580,0.54189154,0.41307511,0.43763836,0.42282540,0.48657735,0.58108023,0.55745451,07153,08205,07173,05935,05656,02267,07358,08441,02890,02203,02334,02255,02595,03099,02973,02761,03754,15863,02043
05/03/2016 16:05:42,05/01/2016 15:10:15,0.00674833,0.03106220,5.03348694,0.11229718,1.07009516,0.00862901,0.13882924,19.48001521,0.14096584,1.27106152,0.00887277,0.04295756,7.26584674,0.15106230,2.09450836,862.559,30.368,24.290,3.321,1.34966619,1.55310990,1.35904147,1.12297177,1.07009516,0.43145067,1.38829237,1.59736125,0.54976678,0.41945030,0.44363854,0.42957561,0.49407758,0.58914298,0.56551726,07198,08283,07248,05989,05707,02301,07404,08519,02932,02237,02366,02291,02635,03142,03016,02762,03755,15863,02042
05/03/2016 16:05:48,05/01/2016 15:10:20,0.00673708,0.03098720,5.02168103,0.11214717,1.06878262,0.00859151,0.13858548,19.43428211,0.14043698,1.26594772,0.00884277,0.04277006,7.23275749,0.15043728,2.08617478,862.289,30.287,24.272,3.321,1.34741612,1.54935978,1.35585388,1.12147172,1.06878262,0.42957561,1.38585479,1.59361113,0.54770421,0.41776275,0.44213849,0.42770055,0.49182751,0.58670540,0.56326719,07186,08263,07231,05981,05700,02291,07391,08499,02921,02228,02358,02281,02623,03129,03004,02761,03754,15862,02042
05/03/2016 16:05:53,05/01/2016 15:10:26,0.00673239,0.03097220,5.01959763,0.11214717,1.06859511,0.00858401,0.13851048,19.42513549,0.14024466,1.26424313,0.00883902,0.04275130,7.22724262,0.15024497,2.08409138,862.289,30.368,24.272,3.321,1.34647859,1.54860976,1.35529136,1.12147172,1.06859511,0.42920060,1.38510477,1.59286111,0.54695419,0.41720023,0.44195099,0.42751305,0.49145250,0.58595538,0.56270467,07181,08259,07228,05981,05699,02289,07387,08495,02917,02225,02357,02280,02621,03125,03001,02761,03755,15862,02042
05/03/2016 16:05:58,05/01/2016 15:10:31,0.00674083,0.03103970,5.03418141,0.11248468,1.07215772,0.00861776,0.13867923,19.46629528,0.14082161,1.26992512,0.00886527,0.04290131,7.25481699,0.15077383,2.09242497,862.559,30.206,24.253,3.321,1.34816614,1.55198486,1.35922898,1.12484683,1.07215772,0.43088815,1.38679232,1.59623621,0.54920426,0.41907529,0.44326353,0.42901309,0.49332756,0.58801794,0.56495474,07190,08277,07249,05999,05718,02298,07396,08513,02929,02235,02364,02288,02631,03136,03013,02762,03753,15861,02042
05/03/2016 16:06:03,05/01/2016 15:10:36,0.00674646,0.03108095,5.04390393,0.11278469,1.07497031,0.00864776,0.13879174,19.49373515,0.14125431,1.27390251,0.00888402,0.04299506,7.27411905,0.15120654,2.09867516,862.559,30.206,24.253,3.321,1.34929118,1.55404743,1.36185406,1.12784692,1.07497031,0.43238820,1.38791736,1.59848628,0.55089181,0.42038783,0.44420106,0.42995062,0.49464010,0.58970550,0.56664229,07196,08288,07263,06015,05733,02306,07402,08525,02938,02242,02369,02293,02638,03145,03022,02762,03753,15861,02042
05/03/2016 16:06:08,05/01/2016 15:10:41,0.00676521,0.03120845,5.06821023,0.11329096,1.07984545,0.00870402,0.13916675,19.57376808,0.14216780,1.28242550,0.00893652,0.04327632,7.32099548,0.15207195,2.11187000,862.289,30.287,24.253,3.321,1.35304129,1.56042262,1.36841676,1.13290957,1.07984545,0.43520078,1.39166747,1.60504898,0.55445442,0.42320042,0.44682614,0.43276321,0.49782769,0.59308060,0.57020490,07216,08322,07298,06042,05759,02321,07422,08560,02957,02257,02383,02308,02655,03163,03041,02761,03754,15861,02042
05/03/2016 16:06:13,05/01/2016 15:10:46,0.00677364,0.03125720,5.07862721,0.11359097,1.08284555,0.00873402,0.13935425,19.60578125,0.14260051,1.28640289,0.00895902,0.04338882,7.34029754,0.15250465,2.11881466,862.289,30.287,24.234,3.321,1.35472884,1.56286019,1.37122935,1.13590967,1.08284555,0.43670083,1.39354253,1.60767406,0.55614197,0.42451296,0.44795117,0.43388824,0.49914023,0.59476815,0.57207996,07225,08335,07313,06058,05775,02329,07432,08574,02966,02264,02389,02314,02662,03172,03051,02761,03754,15860,02042
05/03/2016 16:06:18,05/01/2016 15:10:51,0.00681771,0.03154596,5.13001767,0.11462225,1.09278335,0.00886527,0.14025428,19.78871366,0.14461980,1.30572167,0.00907903,0.04404509,7.45059502,0.15462010,2.14937115,862.289,30.287,24.234,3.321,1.36354161,1.57729814,1.38510477,1.14622248,1.09278335,0.44326353,1.40254280,1.62267452,0.56401721,0.43088815,0.45395135,0.44045094,0.50664046,0.60301840,0.58033021,07272,08412,07387,06113,05828,02364,07480,08654,03008,02298,02421,02349,02702,03216,03095,02761,03754,15860,02042
05/03/2016 16:06:23,05/01/2016 15:10:56,0.00687396,0.03191347,5.19390851,0.11584104,1.10459621,0.00901528,0.14139807,20.01280586,0.14702372,1.32844963,0.00922153,0.04481387,7.58019456,0.15697594,2.18409443,862.559,30.287,24.234,3.321,1.37479196,1.59567370,1.40235530,1.15841035,1.10459621,0.45076376,1.41398065,1.64105008,0.57339250,0.43838838,0.46107657,0.44813868,0.51545323,0.61220618,0.58970550,07332,08510,07479,06178,05891,02404,07541,08752,03058,02338,02459,02390,02749,03265,03145,02762,03754,15860,02042
05/03/2016 16:06:28,05/01/2016 15:11:01,0.00686833,0.03186847,5.18696385,0.11582228,1.10459621,0.00900027,0.14128556,19.98765266,0.14668717,1.32560864,0.00920278,0.04468261,7.55537763,0.15659132,2.17923317,862.194,30.287,24.234,3.323,1.37366692,1.59342363,1.40048024,1.15822285,1.10459621,0.45001373,1.41285562,1.63898752,0.57207996,0.43745085,0.46013904,0.44682614,0.51376568,0.61070614,0.58839296,07326,08498,07469,06177,05891,02400,07535,08741,03051,02333,02454,02383,02740,03257,03138,02762,03754,15860,02043
05/03/2016 16:06:33,05/01/2016 15:11:06,0.00686271,0.03182347,5.18071366,0.11580353,1.10497122,0.00897402,0.14115431,19.95335283,0.14630254,1.32219944,0.00917278,0.04449511,7.52504582,0.15606245,2.17298298,862.289,30.287,24.215,3.321,1.37254189,1.59117356,1.39879269,1.15803534,1.10497122,0.44870119,1.41154308,1.63617493,0.57057991,0.43632582,0.45863900,0.44495108,0.51170312,0.60864357,0.58670540,07320,08486,07460,06176,05893,02393,07528,08726,03043,02327,02446,02373,02729,03246,03129,02761,03754,15859,02042
05/03/2016 16:06:39,05/01/2016 15:11:11,0.00682802,0.03157971,5.14112912,0.11518477,1.09934605,0.00887652,0.14046054,19.80700690,0.14471595,1.30742626,0.00907528,0.04395134,7.43129296,0.15433163,2.15006561,862.559,30.287,24.215,3.321,1.36560417,1.57898569,1.38810486,1.15184765,1.09934605,0.44382604,1.40460537,1.62417457,0.56439222,0.43145067,0.45376385,0.43951341,0.50532792,0.60189337,0.58051772,07283,08421,07403,06143,05863,02367,07491,08662,03010,02301,02420,02344,02695,03210,03096,02762,03754,15859,02042
05/03/2016 16:06:44,05/01/2016 15:11:17,0.00682521,0.03156846,5.14251805,0.11533477,1.10103360,0.00888402,0.14040428,19.80014694,0.14476403,1.30856266,0.00906403,0.04389509,7.42577809,0.15433163,2.15076008,861.924,30.206,24.215,3.323,1.36504166,1.57842317,1.38847987,1.15334770,1.10103360,0.44420106,1.40404285,1.62361205,0.56457973,0.43182568,0.45320133,0.43895090,0.50495291,0.60189337,0.58070522,07280,08418,07405,06151,05872,02369,07488,08659,03011,02303,02417,02341,02693,03210,03097,02761,03753,15859,02043
05/03/2016 16:06:49,05/01/2016 15:11:22,0.00682802,0.03157221,5.14599038,0.11552228,1.10328367,0.00889527,0.14046054,19.80014694,0.14490827,1.31026726,0.00906403,0.04387634,7.42577809,0.15447587,2.15284348,861.924,30.206,24.197,3.323,1.36560417,1.57861068,1.38941740,1.15522275,1.10328367,0.44476357,1.40460537,1.62361205,0.56514225,0.43238820,0.45320133,0.43876339,0.50495291,0.60245589,0.58126774,07283,08419,07410,06161,05884,02372,07491,08659,03014,02306,02417,02340,02693,03213,03100,02761,03753,15858,02043
05/03/2016 16:06:54,05/01/2016 15:11:27,0.00683833,0.03163222,5.15849076,0.11585979,1.10684628,0.00892902,0.14066679,19.83902007,0.14538905,1.31538105,0.00908653,0.04397009,7.44232271,0.15486050,2.16048260,862.559,30.206,24.197,3.321,1.36766674,1.58161077,1.39279250,1.15859786,1.10684628,0.44645112,1.40666793,1.62679965,0.56701730,0.43407575,0.45432636,0.43970092,0.50607794,0.60395593,0.58333030,07294,08435,07428,06179,05903,02381,07502,08676,03024,02315,02423,02345,02699,03221,03111,02762,03753,15858,02042
05/03/2016 16:06:59,05/01/2016 15:11:32,0.00685333,0.03171847,5.17446347,0.11623480,1.11078390,0.00896652,0.14098555,19.89389980,0.14591791,1.32049484,0.00911278,0.04412010,7.46713964,0.15534128,2.16812172,861.924,30.206,24.197,3.323,1.37066683,1.58592340,1.39710514,1.16234797,1.11078390,0.44832618,1.40985553,1.63129978,0.56907987,0.43576330,0.45563890,0.44120096,0.50776550,0.60583099,0.58539286,07310,08458,07451,06199,05924,02391,07519,08700,03035,02324,02430,02353,02708,03231,03122,02761,03753,15858,02043
05/03/2016 16:07:04,05/01/2016 15:11:37,0.00686833,0.03181597,5.19251957,0.11662856,1.11490902,0.00900402,0.14130431,19.95563949,0.14649486,1.32674503,0.00915028,0.04428885,7.49747145,0.15591822,2.17714977,862.559,30.206,24.178,3.321,1.37366692,1.59079855,1.40198029,1.16628559,1.11490902,0.45020124,1.41304312,1.63636244,0.57132994,0.43782586,0.45751396,0.44288852,0.50982806,0.60808106,0.58783044,07326,08484,07477,06220,05946,02401,07536,08727,03047,02335,02440,02362,02719,03243,03135,02762,03753,15857,02042
05/03/2016 16:07:09,05/01/2016 15:11:42,0.00688896,0.03192472,5.21265908,0.11707857,1.11940916,0.00904903,0.14173558,20.02423914,0.14716795,1.33299523,0.00918403,0.04447636,7.52780326,0.15649516,2.18687229,862.289,30.125,24.178,3.321,1.37779205,1.59623621,1.40741795,1.17078573,1.11940916,0.45245131,1.41735575,1.64198761,0.57395502,0.43988842,0.45920151,0.44476357,0.51189062,0.61033113,0.59045552,07348,08513,07506,06244,05970,02413,07559,08757,03061,02346,02449,02372,02730,03255,03149,02761,03752,15857,02042
05/03/2016 16:07:14,05/01/2016 15:11:47,0.00691052,0.03204473,5.23488198,0.11754734,1.12428431,0.00909778,0.14216684,20.09969876,0.14788913,1.33981362,0.00922153,0.04468261,7.56089250,0.15716826,2.19728928,861.924,30.125,24.178,3.323,1.38210468,1.60223640,1.41341813,1.17547337,1.12428431,0.45488888,1.42166839,1.64817530,0.57676760,0.44213849,0.46107657,0.44682614,0.51414069,0.61295621,0.59326811,07371,08545,07538,06269,05996,02426,07582,08790,03076,02358,02459,02383,02742,03269,03164,02761,03752,15857,02043
05/03/2016 16:07:19,05/01/2016 15:11:52,0.00692834,0.03217223,5.25710488,0.11805360,1.12934696,0.00914653,0.14254185,20.17744504,0.14865838,1.34720020,0.00926278,0.04488887,7.59673919,0.15784136,2.20909519,862.289,30.044,24.178,3.321,1.38566729,1.60861159,1.41941832,1.18053603,1.12934696,0.45732646,1.42541850,1.65455049,0.57976769,0.44457607,0.46313913,0.44888870,0.51657826,0.61558129,0.59645570,07390,08579,07570,06296,06023,02439,07602,08824,03092,02371,02470,02394,02755,03283,03181,02761,03751,15857,02042
05/03/2016 16:07:24,05/01/2016 15:11:57,0.00694990,0.03229599,5.28002224,0.11855987,1.13459713,0.00919903,0.14299186,20.25747797,0.14942764,1.35515499,0.00930403,0.04509513,7.63258587,0.15851445,2.22020664,862.289,30.125,24.159,3.321,1.38997992,1.61479928,1.42560601,1.18559868,1.13459713,0.45995154,1.42991864,1.66111319,0.58276778,0.44720115,0.46520170,0.45095126,0.51901584,0.61820637,0.59945579,07413,08612,07603,06323,06051,02453,07626,08859,03108,02385,02481,02405,02768,03297,03197,02761,03752,15856,02042
05/03/2016 16:07:29,05/01/2016 15:12:02,0.00697240,0.03243099,5.30502301,0.11908488,1.14003479,0.00925153,0.14342313,20.34208421,0.15024497,1.36310978,0.00934529,0.04532013,7.67118999,0.15928371,2.23201256,862.289,30.125,24.159,3.321,1.39448006,1.62154949,1.43235621,1.19084884,1.14003479,0.46257662,1.43423127,1.66805090,0.58595538,0.44982623,0.46726426,0.45320133,0.52164092,0.62120646,0.60264339,07437,08648,07639,06351,06080,02467,07649,08896,03125,02399,02492,02417,02782,03313,03214,02761,03752,15856,02042
05/03/2016 16:07:35,05/01/2016 15:12:08,0.00699584,0.03256974,5.33002377,0.11962865,1.14547246,0.00930778,0.14392939,20.42897710,0.15106230,1.37106457,0.00938654,0.04554514,7.70979411,0.16000488,2.24451294,861.924,30.206,24.159,3.323,1.39916770,1.62848720,1.43910642,1.19628651,1.14547246,0.46538920,1.43929392,1.67517612,0.58914298,0.45245131,0.46932682,0.45545140,0.52426600,0.62401904,0.60601849,07462,08685,07675,06380,06109,02482,07676,08934,03142,02413,02503,02429,02796,03328,03232,02761,03753,15856,02043
05/03/2016 16:07:40,05/01/2016 15:12:13,0.00702021,0.03271975,5.35710793,0.12019117,1.15128513,0.00936404,0.14441691,20.52272996,0.15192771,1.37958756,0.00943529,0.04578890,7.74839823,0.16077414,2.25770779,861.924,30.125,24.159,3.323,1.40404285,1.63598743,1.44641914,1.20191168,1.15128513,0.46820179,1.44416907,1.68286386,0.59251808,0.45526389,0.47176440,0.45788897,0.52689108,0.62701914,0.60958110,07488,08725,07714,06410,06140,02497,07702,08975,03160,02428,02516,02442,02810,03344,03251,02761,03752,15856,02043
05/03/2016 16:07:45,05/01/2016 15:12:18,0.00704834,0.03288475,5.38558102,0.12079119,1.15728532,0.00942779,0.14501693,20.62562944,0.15284120,1.38867874,0.00948404,0.04605141,7.79251722,0.16163955,2.27090264,861.924,30.125,24.140,3.323,1.40966802,1.64423768,1.45410688,1.20791186,1.15728532,0.47138939,1.45016926,1.69130161,0.59608069,0.45826399,0.47420197,0.46051405,0.52989117,0.63039424,0.61314371,07518,08769,07755,06442,06172,02514,07734,09020,03179,02444,02529,02456,02826,03362,03270,02761,03752,15855,02043
05/03/2016 16:07:50,05/01/2016 15:12:23,0.00707834,0.03306476,5.41752644,0.12142871,1.16384802,0.00949529,0.14559819,20.73996220,0.15385085,1.39833813,0.00954029,0.04633266,7.84215109,0.16250496,2.28618088,862.289,30.125,24.140,3.321,1.41566820,1.65323795,1.46273214,1.21428706,1.16384802,0.47476449,1.45598193,1.70067690,0.60001831,0.46145158,0.47701456,0.46332664,0.53326627,0.63376934,0.61726884,07550,08817,07801,06476,06207,02532,07765,09070,03200,02461,02544,02471,02844,03380,03292,02761,03752,15855,02042
05/03/2016 16:07:55,05/01/2016 15:12:28,0.00710740,0.03323726,5.44808293,0.12208498,1.17041072,0.00955904,0.14623571,20.84743499,0.15486050,1.40799751,0.00958904,0.04659517,7.88627008,0.16337037,2.30076466,861.924,30.125,24.140,3.323,1.42148088,1.66186322,1.47098239,1.22084976,1.17041072,0.47795209,1.46235713,1.70948967,0.60395593,0.46463918,0.47945213,0.46595172,0.53626637,0.63714444,0.62120646,07581,08863,07845,06511,06242,02549,07799,09117,03221,02478,02557,02485,02860,03398,03313,02761,03752,15855,02043
05/03/2016 16:08:00,05/01/2016 15:12:33,0.00713366,0.03339477,5.47586155,0.12266624,1.17641090,0.00961529,0.14674198,20.94576117,0.15567783,1.41652050,0.00963404,0.04682018,7.92487420,0.16413962,2.31326504,862.289,30.125,24.140,3.321,1.42673104,1.66973846,1.47848262,1.22666243,1.17641090,0.48076467,1.46741978,1.71755242,0.60714353,0.46745177,0.48170220,0.46820179,0.53889145,0.64014454,0.62458156,07609,08905,07885,06542,06274,02564,07826,09160,03238,02493,02569,02497,02874,03414,03331,02761,03752,15855,02042
05/03/2016 16:08:05,05/01/2016 15:12:38,0.00716178,0.03355227,5.50433465,0.12326626,1.18259859,0.00967530,0.14734200,21.04408734,0.15659132,1.42504349,0.00967155,0.04704519,7.96072088,0.16490888,2.32645989,861.924,30.125,24.122,3.323,1.43235621,1.67761370,1.48617035,1.23266262,1.18259859,0.48376476,1.47341997,1.72561516,0.61070614,0.47026435,0.48357726,0.47045186,0.54132902,0.64314463,0.62814417,07639,08947,07926,06574,06307,02580,07858,09203,03257,02508,02579,02509,02887,03430,03350,02761,03752,15854,02043
05/03/2016 16:08:10,05/01/2016 15:12:43,0.00718897,0.03371353,5.53419667,0.12390378,1.18916129,0.00973905,0.14788576,21.14698682,0.15750481,1.43413468,0.00971655,0.04727019,8.00208244,0.16567813,2.34034920,862.289,30.044,24.122,3.321,1.43779388,1.68567644,1.49423310,1.23903781,1.18916129,0.48695236,1.47885763,1.73405292,0.61426875,0.47326444,0.48582733,0.47270193,0.54414161,0.64614472,0.63189428,07668,08990,07969,06608,06342,02597,07887,09248,03276,02524,02591,02521,02902,03446,03370,02761,03751,15854,02042
05/03/2016 16:08:16,05/01/2016 15:12:48,0.00721522,0.03387478,5.56266976,0.12452255,1.19553648,0.00979905,0.14844828,21.24531299,0.15841830,1.44322586,0.00975405,0.04747645,8.03792912,0.16649547,2.35354405,861.924,30.044,24.122,3.323,1.44304404,1.69373919,1.50192083,1.24522550,1.19553648,0.48995245,1.48448280,1.74211567,0.61783135,0.47626453,0.48770238,0.47476449,0.54657918,0.64933232,0.63545689,07696,09033,08010,06641,06376,02613,07917,09291,03295,02540,02601,02532,02915,03463,03389,02761,03751,15854,02043
05/03/2016 16:08:21,05/01/2016 15:12:54,0.00724335,0.03403229,5.59183732,0.12514132,1.20191168,0.00985905,0.14901080,21.34592582,0.15933179,1.45231705,0.00979530,0.04768271,8.07653324,0.16726472,2.36743336,862.289,30.044,24.103,3.321,1.44866921,1.70161443,1.50979608,1.25141319,1.20191168,0.49295254,1.49010797,1.75036592,0.62139396,0.47926463,0.48976495,0.47682705,0.54920426,0.65233241,0.63920701,07726,09075,08052,06674,06410,02629,07947,09335,03314,02556,02612,02543,02929,03479,03409,02761,03751,15853,02042
05/03/2016 16:08:26,05/01/2016 15:12:59,0.00727147,0.03419354,5.62100487,0.12577884,1.20847438,0.00992280,0.14959207,21.44653864,0.16024527,1.46140824,0.00983655,0.04790771,8.11513736,0.16808205,2.38132267,861.924,30.125,24.103,3.323,1.45429438,1.70967718,1.51767132,1.25778838,1.20847438,0.49614014,1.49592065,1.75861617,0.62495657,0.48226472,0.49182751,0.47907712,0.55182934,0.65552000,0.64295712,07756,09118,08094,06708,06445,02646,07978,09379,03333,02572,02623,02555,02943,03496,03429,02761,03752,15853,02043
05/03/2016 16:08:31,05/01/2016 15:13:04,0.00730147,0.03436980,5.65156136,0.12643511,1.21503708,0.00998655,0.15022958,21.55629809,0.16125492,1.47106762,0.00988530,0.04817022,8.15925635,0.16894746,2.39590645,862.289,30.044,24.103,3.321,1.46029456,1.71848994,1.52592157,1.26435108,1.21503708,0.49932774,1.50229585,1.76761644,0.62889419,0.48545231,0.49426508,0.48170220,0.55482943,0.65889511,0.64689474,07788,09165,08138,06743,06480,02663,08012,09427,03354,02589,02636,02569,02959,03514,03450,02761,03751,15853,02042
05/03/2016 16:08:36,05/01/2016 15:13:09,0.00733616,0.03457606,5.68836804,0.12716638,1.22253731,0.01006531,0.15092336,21.68663743,0.16240880,1.48243160,0.00994530,0.04848898,8.21440510,0.17005327,2.41326809,862.289,30.044,24.103,3.321,1.46723228,1.72880276,1.53585937,1.27166381,1.22253731,0.50326536,1.50923356,1.77830427,0.63339433,0.48920243,0.49726518,0.48488980,0.55857955,0.66320774,0.65158238,07825,09220,08191,06782,06520,02684,08049,09484,03378,02609,02652,02586,02979,03537,03475,02761,03751,15853,02042
05/03/2016 16:08:41,05/01/2016 15:13:14,0.00737179,0.03477856,5.72448025,0.12789765,1.22985003,0.01014031,0.15165463,21.81469012,0.16356268,1.49379559,0.01000156,0.04880774,8.26955384,0.17106291,2.43062973,862.289,30.044,24.084,3.321,1.47435749,1.73892807,1.54560967,1.27897653,1.22985003,0.50701547,1.51654628,1.78880459,0.63789447,0.49295254,0.50007776,0.48807739,0.56232966,0.66714536,0.65627003,07863,09274,08243,06821,06559,02704,08088,09540,03402,02629,02667,02603,02999,03558,03500,02761,03751,15852,02042
05/03/2016 16:08:46,05/01/2016 15:13:19,0.00740741,0.03500732,5.76406479,0.12866643,1.23753777,0.01022281,0.15238590,21.95874940,0.16481272,1.50572777,0.01006906,0.04918275,8.33297489,0.17226487,2.44868584,862.289,30.044,24.084,3.321,1.48148271,1.75036592,1.55629749,1.28666427,1.23753777,0.51114060,1.52385900,1.80061745,0.64276962,0.49689016,0.50345286,0.49182751,0.56664229,0.67183300,0.66114518,07901,09335,08300,06862,06600,02726,08127,09603,03428,02650,02685,02623,03022,03583,03526,02761,03751,15852,02042
05/03/2016 16:08:51,05/01/2016 15:13:24,0.00745241,0.03527358,5.80920506,0.12952895,1.24635054,0.01032031,0.15332343,22.12567522,0.16630315,1.51993275,0.01015531,0.04965152,8.41018313,0.17370722,2.47090874,862.559,29.964,24.084,3.321,1.49048299,1.76367882,1.56848537,1.29528953,1.24635054,0.51601575,1.53323429,1.81430537,0.64858229,0.50157781,0.50776550,0.49651515,0.57189245,0.67745817,0.66714536,07949,09406,08365,06908,06647,02752,08177,09676,03459,02675,02708,02648,03050,03613,03558,02762,03750,15852,02042
05/03/2016 16:08:56,05/01/2016 15:13:29,0.00750867,0.03561859,5.86823464,0.13069149,1.25778838,0.01046282,0.15448596,22.34290746,0.16846668,1.54095612,0.01027906,0.05030779,8.52323805,0.17591883,2.50354862,861.924,30.125,24.084,3.323,1.50173333,1.78092935,1.58442335,1.30691488,1.25778838,0.52314096,1.54485965,1.83211841,0.65702005,0.50851552,0.51395318,0.50307785,0.57958019,0.68608344,0.67595813,08009,09498,08450,06970,06708,02790,08239,09771,03504,02712,02741,02683,03091,03659,03605,02761,03752,15852,02043
05/03/2016 16:09:02,05/01/2016 15:13:34,0.00761742,0.03630486,5.99184952,0.13318531,1.28197662,0.01080783,0.15675478,22.78194525,0.17365915,1.59038944,0.01053782,0.05178908,8.79070945,0.18149592,2.58271771,862.289,30.044,24.084,3.321,1.52348399,1.81524290,1.61779937,1.33185314,1.28197662,0.54039149,1.56754784,1.86811951,0.67727067,0.52482852,0.52689108,0.51789080,0.59776824,0.70783410,0.69733378,08125,09681,08628,07103,06837,02882,08360,09963,03612,02799,02810,02762,03188,03775,03719,02761,03751,15852,02042
05/03/2016 16:09:07,05/01/2016 15:13:40,0.00801399,0.03894119,6.46616955,0.14235434,1.36916678,0.01210162,0.16502379,24.45806347,0.19375591,1.77846337,0.01157285,0.05780801,9.86335248,0.20279465,2.88481026,862.559,29.964,24.084,3.321,1.60279891,1.94705942,1.74586578,1.42354344,1.36916678,0.60508097,1.65023786,2.00556120,0.75564806,0.58689291,0.57864266,0.57808014,0.67070797,0.79089914,0.77889877,08548,10384,09311,07592,07302,03227,08801,10696,04030,03130,03086,03083,03577,04218,04154,02762,03750,15852,02042
05/03/2016 16:09:12,05/01/2016 15:13:45,0.00848370,0.04186628,6.99951916,0.15270466,1.46835731,0.01345916,0.17451158,26.25537442,0.21543927,1.98244686,0.01260788,0.06401445,10.96356988,0.22481455,3.20148659,862.289,29.964,24.084,3.321,1.69673928,2.09331388,1.88987017,1.52704660,1.46835731,0.67295804,1.74511576,2.15294070,0.84021314,0.65420746,0.63039424,0.64014454,0.74552275,0.87677676,0.86440138,09049,11164,10079,08144,07831,03589,09307,11482,04481,03489,03362,03414,03976,04676,04610,02761,03750,15852,02042
05/03/2016 16:09:17,05/01/2016 15:13:50,0.00856620,0.04263880,7.14744034,0.15600476,1.50135832,0.01390542,0.17629288,26.74700528,0.22202601,2.04665337,0.01287789,0.06545825,11.26688796,0.23164168,3.30079518,862.289,30.044,24.084,3.321,1.71323978,2.13194006,1.92980889,1.56004761,1.50135832,0.69527122,1.76292880,2.19325443,0.86590143,0.67539561,0.64389465,0.65458248,0.76614838,0.90340257,0.89121470,09137,11370,10292,08320,08007,03708,09402,11697,04618,03602,03434,03491,04086,04818,04753,02761,03751,15852,02042
05/03/2016 16:09:22,05/01/2016 15:13:55,0.00879683,0.04413135,7.41619855,0.16142368,1.55442244,0.01462545,0.18116803,27.68682054,0.23322827,2.15347481,0.01341791,0.06855209,11.82113281,0.24308434,3.46677246,862.289,29.964,24.103,3.321,1.75936619,2.20656734,2.00237361,1.61423676,1.55442244,0.73127232,1.81168029,2.27031928,0.90959026,0.71064669,0.67089547,0.68552092,0.80383703,0.94802893,0.93602857,09383,11768,10679,08609,08290,03900,09662,12108,04851,03790,03578,03656,04287,05056,04992,02761,03750,15853,02042
05/03/2016 16:09:27,05/01/2016 15:14:00,0.00891215,0.04489262,7.56203633,0.16455502,1.58498587,0.01501921,0.18319309,28.16701813,0.23923807,2.21143112,0.01365417,0.06999589,12.09687652,0.24909414,3.55496960,861.924,29.964,24.103,3.323,1.78242940,2.24463100,2.04174981,1.64555022,1.58498587,0.75096042,1.83193091,2.30969549,0.93302847,0.72977227,0.68270833,0.69995886,0.82258760,0.97146715,0.95984179,09506,11971,10889,08776,08453,04005,09770,12318,04976,03892,03641,03733,04387,05181,05119,02761,03750,15853,02043
05/03/2016 16:09:33,05/01/2016 15:14:05,0.00908746,0.04538013,7.66620618,0.16686134,1.60767406,0.01529672,0.18675570,28.47342992,0.24361320,2.25290966,0.01371042,0.07108342,12.28989712,0.25346927,3.62024937,862.289,30.044,24.122,3.321,1.81749297,2.26900674,2.06987567,1.66861342,1.60767406,0.76483584,1.86755699,2.33482125,0.95009149,0.74346019,0.68552092,0.71083419,0.83571300,0.98853017,0.97746733,09693,12101,11039,08899,08574,04079,09960,12452,05067,03965,03656,03791,04457,05272,05213,02761,03751,15854,02042
05/03/2016 16:09:38,05/01/2016 15:14:11,0.00907809,0.04598390,7.75995904,0.16875515,1.62623713,0.01551797,0.18679320,28.84158139,0.24697869,2.28529701,0.01396168,0.07194595,12.45534334,0.25669053,3.66955643,862.559,29.964,24.122,3.321,1.81561791,2.29919517,2.09518894,1.68755150,1.62623713,0.77589868,1.86793200,2.36500967,0.96321690,0.75414801,0.69808380,0.71945946,0.84696335,1.00109305,0.99078024,09683,12262,11174,09000,08673,04138,09962,12613,05137,04022,03723,03837,04517,05339,05284,02762,03750,15854,02042
05/03/2016 16:09:43,05/01/2016 15:14:16,0.00900777,0.04527888,7.63217736,0.16641133,1.60504898,0.01513171,0.18540566,28.38425036,0.24096889,2.23018170,0.01362417,0.06999589,12.10514883,0.24986339,3.57788697,862.289,29.964,24.140,3.321,1.80155498,2.26394409,2.06068789,1.66411328,1.60504898,0.75658559,1.85405658,2.32750853,0.93977868,0.73595996,0.68120829,0.69995886,0.82315012,0.97446724,0.96602948,09608,12074,10990,08875,08560,04035,09888,12413,05012,03925,03633,03733,04390,05197,05152,02761,03750,15855,02042
05/03/2016 16:09:48,05/01/2016 15:14:21,0.00905278,0.04542514,7.66065045,0.16676759,1.60879910,0.01518796,0.18645569,28.49858312,0.24164199,2.23586369,0.01374792,0.07046465,12.16856988,0.25068073,3.59177628,862.289,29.964,24.140,3.321,1.81055525,2.27125681,2.06837562,1.66767589,1.60879910,0.75939817,1.86455690,2.33688382,0.94240376,0.73783502,0.68739598,0.70464650,0.82746275,0.97765484,0.96977960,09656,12113,11031,08894,08580,04050,09944,12463,05026,03935,03666,03758,04413,05214,05172,02761,03750,15855,02042
05/03/2016 16:09:53,05/01/2016 15:14:26,0.00915309,0.04616391,7.77662621,0.16873640,1.62754967,0.01537922,0.18840575,28.93990757,0.24495940,2.26654644,0.01392793,0.07155218,12.35056073,0.25356543,3.63830548,862.289,29.964,24.159,3.321,1.83061837,2.30819544,2.09968908,1.68736399,1.62754967,0.76896097,1.88405750,2.37307242,0.95534165,0.74796033,0.69639625,0.71552184,0.83983813,0.98890518,0.98234248,09763,12310,11198,08999,08680,04101,10048,12656,05095,03989,03714,03816,04479,05274,05239,02761,03750,15856,02042
05/03/2016 16:09:58,05/01/2016 15:14:31,0.00907340,0.04522263,7.59745408,0.16504254,1.59229859,0.01482045,0.18643694,28.36367047,0.23630529,2.18415756,0.01351166,0.06924586,11.90937080,0.24428630,3.50913487,862.289,29.964,24.159,3.321,1.81468038,2.26113150,2.05131260,1.65042537,1.59229859,0.74102261,1.86436940,2.32582098,0.92159062,0.72077200,0.67558312,0.69245863,0.80983721,0.95271657,0.94746641,09678,12059,10940,08802,08492,03952,09943,12404,04915,03844,03603,03693,04319,05081,05053,02761,03750,15856,02042
05/03/2016 16:10:03,05/01/2016 15:14:36,0.00883527,0.04397009,7.35647450,0.16014864,1.54598468,0.01408918,0.18182430,27.55419455,0.22491071,2.07847252,0.01298665,0.06603952,11.32203670,0.23193015,3.33760186,862.194,29.964,24.159,3.323,1.76705393,2.19850459,1.98624812,1.60148637,1.54598468,0.70445900,1.81824299,2.25944395,0.87715177,0.68589593,0.64933232,0.66039515,0.76989850,0.90452760,0.90115250,09424,11725,10593,08541,08245,03757,09697,12050,04678,03658,03463,03522,04106,04824,04806,02762,03750,15856,02043
05/03/2016 16:10:08,05/01/2016 15:14:41,0.00857370,0.04225629,7.03563138,0.15381094,1.48579534,0.01322665,0.17640538,26.50919314,0.21101606,1.94778671,0.01237538,0.06208314,10.61337537,0.21750664,3.13551235,862.289,29.883,24.159,3.321,1.71473983,2.11281448,1.89962047,1.53810944,1.48579534,0.66133268,1.76405383,2.17375384,0.82296261,0.64276962,0.61876888,0.62083145,0.72170952,0.84827589,0.84658834,09145,11268,10131,08203,07924,03527,09408,11593,04389,03428,03300,03311,03849,04524,04515,02761,03749,15856,02042
05/03/2016 16:10:13,05/01/2016 15:14:46,0.00865808,0.04254880,7.08285504,0.15441096,1.49217054,0.01328666,0.17807418,26.68069228,0.21202570,1.95744610,0.01239413,0.06257066,10.67679642,0.21827589,3.14870720,862.289,29.964,24.159,3.321,1.73161534,2.12743992,1.91237086,1.54410962,1.49217054,0.66433277,1.78074184,2.18781677,0.82690023,0.64595721,0.61970641,0.62570660,0.72602216,0.85127598,0.85015094,09235,11346,10199,08235,07958,03543,09497,11668,04410,03445,03305,03337,03872,04540,04534,02761,03750,15856,02042
05/03/2016 16:10:19,05/01/2016 15:14:52,0.00862714,0.04227504,7.02799226,0.15324843,1.48223273,0.01311040,0.17741791,26.50919314,0.20918908,1.93187714,0.01235288,0.06176438,10.52237994,0.21505464,3.10703926,862.289,29.883,24.159,3.321,1.72542766,2.11375201,1.89755791,1.53248427,1.48223273,0.65552000,1.77417914,2.17375384,0.81583740,0.63751946,0.61764385,0.61764385,0.71552184,0.83871310,0.83890060,09202,11273,10120,08173,07905,03496,09462,11593,04351,03400,03294,03294,03816,04473,04474,02761,03749,15856,02042
05/03/2016 16:10:24,05/01/2016 15:14:57,0.00848838,0.04137876,6.87104302,0.15041709,1.45560692,0.01269039,0.17458658,25.94896263,0.20245810,1.86994343,0.01188786,0.05960807,10.14185362,0.20784288,3.00773068,862.559,29.964,24.159,3.321,1.69767681,2.06893814,1.85518162,1.50417090,1.45560692,0.63451936,1.74586578,2.12781494,0.78958660,0.61708133,0.59439314,0.59608069,0.68964605,0.81058724,0.81208728,09054,11034,09894,08022,07763,03384,09311,11348,04211,03291,03170,03179,03678,04323,04331,02762,03750,15856,02042
05/03/2016 16:10:29,05/01/2016 15:15:02,0.00841151,0.04144251,6.86895962,0.15041709,1.45504440,0.01267164,0.17308653,25.99240908,0.20216963,1.86653423,0.01190286,0.05942056,10.12255156,0.20745825,3.00356388,861.924,29.964,24.159,3.323,1.68230134,2.07212574,1.85461910,1.50417090,1.45504440,0.63358184,1.73086532,2.13137754,0.78846156,0.61595630,0.59514316,0.59420563,0.68833351,0.80908719,0.81096225,08972,11051,09891,08022,07760,03379,09231,11367,04205,03285,03174,03169,03671,04315,04325,02761,03750,15856,02043
05/03/2016 16:10:34,05/01/2016 15:15:07,0.00840213,0.04088000,6.77590123,0.14850453,1.43798138,0.01236038,0.17278652,25.62654426,0.19736179,1.82221470,0.01162910,0.05795802,9.85783760,0.20207347,2.92995053,861.924,29.883,24.159,3.323,1.68042628,2.04399988,1.82949333,1.48504532,1.43798138,0.61801886,1.72786523,2.10137663,0.76971099,0.60133085,0.58145524,0.57958019,0.67033296,0.78808655,0.79108664,08962,10901,09757,07920,07669,03296,09215,11207,04105,03207,03101,03091,03575,04203,04219,02761,03749,15856,02043
05/03/2016 16:10:39,05/01/2016 15:15:12,0.00827181,0.03981121,6.58353425,0.14490442,1.40423035,0.01186536,0.17014269,24.96798757,0.18933270,1.74834881,0.01121659,0.05552044,9.42491998,0.19375591,2.81328030,862.559,29.883,24.159,3.321,1.65436299,1.99056075,1.77755425,1.44904422,1.40423035,0.59326811,1.70142692,2.04737498,0.73839753,0.57695511,0.56082962,0.55520444,0.64089456,0.75564806,0.75958568,08823,10616,09480,07728,07489,03164,09074,10919,03938,03077,02991,02961,03418,04030,04051,02762,03749,15856,02042
05/03/2016 16:10:44,05/01/2016 15:15:17,0.00823150,0.03971371,6.56270028,0.14443566,1.39935520,0.01178286,0.16935517,24.90853454,0.18813074,1.73584843,0.01117534,0.05512668,9.36149893,0.19231356,2.79452973,862.289,29.883,24.140,3.321,1.64630024,1.98568560,1.77192907,1.44435658,1.39935520,0.58914298,1.69355168,2.04249983,0.73370989,0.57282998,0.55876705,0.55126682,0.63658193,0.75002289,0.75452303,08780,10590,09450,07703,07463,03142,09032,10893,03913,03055,02980,02940,03395,04000,04024,02761,03749,15855,02042
05/03/2016 16:10:49,05/01/2016 15:15:22,0.00824181,0.03973996,6.56617261,0.14436066,1.39879269,0.01176036,0.16958018,24.92225447,0.18779419,1.73300743,0.01113034,0.05508918,9.34771174,0.19188086,2.78966847,862.289,29.964,24.140,3.321,1.64836280,1.98699814,1.77286660,1.44360656,1.39879269,0.58801794,1.69580175,2.04362487,0.73239735,0.57189245,0.55651698,0.55089181,0.63564440,0.74833534,0.75321049,08791,10597,09455,07699,07460,03136,09044,10899,03906,03050,02968,02938,03390,03991,04017,02761,03750,15855,02042
05/03/2016 16:10:55,05/01/2016 15:15:27,0.00820338,0.03949621,6.51894894,0.14349813,1.39072994,0.01162910,0.16875515,24.76904857,0.18567874,1.71312046,0.01105909,0.05437666,9.22914195,0.18962117,2.75911198,862.289,29.964,24.140,3.321,1.64067507,1.97481027,1.76011621,1.43498129,1.39072994,0.58145524,1.68755150,2.03106198,0.72414710,0.56532975,0.55295437,0.54376659,0.62758165,0.73952257,0.74496023,08750,10532,09387,07653,07417,03101,09000,10832,03862,03015,02949,02900,03347,03944,03973,02761,03750,15855,02042
05/03/2016 16:11:00,05/01/2016 15:15:33,0.00822306,0.03949996,6.52033787,0.14349813,1.39091745,0.01162535,0.16899891,24.78048185,0.18558259,1.71255226,0.01100659,0.05435791,9.22086963,0.18952501,2.75772305,861.924,29.883,24.140,3.323,1.64461269,1.97499777,1.76049123,1.43498129,1.39091745,0.58126774,1.68998907,2.03199951,0.72377209,0.56514225,0.55032929,0.54357909,0.62701914,0.73914756,0.74458522,08771,10533,09389,07653,07418,03100,09013,10837,03860,03014,02935,02899,03344,03942,03971,02761,03749,15855,02043
05/03/2016 16:11:05,05/01/2016 15:15:38,0.00824275,0.03971746,6.55436669,0.14417315,1.39710514,0.01171161,0.16959893,24.91310785,0.18688070,1.72505264,0.01106284,0.05471417,9.28704812,0.19096737,2.77716809,862.289,29.964,24.140,3.321,1.64855031,1.98587310,1.76967901,1.44173150,1.39710514,0.58558037,1.69598926,2.04287484,0.72883474,0.56926737,0.55314188,0.54714170,0.63151927,0.74477273,0.74983538,08792,10591,09438,07689,07451,03123,09045,10895,03887,03036,02950,02918,03368,03972,03999,02761,03750,15855,02042
05/03/2016 16:11:10,05/01/2016 15:15:43,0.00836182,0.04036623,6.67589818,0.14655447,1.41923081,0.01204162,0.17207400,25.32927909,0.19197701,1.77221317,0.01133660,0.05627047,9.55727696,0.19635215,2.85425377,862.289,29.802,24.140,3.321,1.67236354,2.01831159,1.80249251,1.46554472,1.41923081,0.60208087,1.72074001,2.07700089,0.74871035,0.58483035,0.56682980,0.56270467,0.64989483,0.76577337,0.77064852,08919,10764,09613,07816,07569,03211,09177,11077,03993,03119,03023,03001,03466,04084,04110,02761,03748,15855,02042
05/03/2016 16:11:15,05/01/2016 15:15:48,0.00862058,0.04203878,6.95924016,0.15174838,1.46873232,0.01275039,0.17753042,26.37199383,0.20327543,1.87733002,0.01196287,0.05968307,10.16667056,0.20803519,3.02092552,862.019,29.883,24.140,3.321,1.72411512,2.10193915,1.87899484,1.51748381,1.46873232,0.63751946,1.77530418,2.16250349,0.79277419,0.61951891,0.59814325,0.59683071,0.69133360,0.81133726,0.81564989,09195,11210,10021,08093,07833,03400,09468,11533,04228,03304,03190,03183,03687,04327,04350,02760,03749,15855,02042
05/03/2016 16:11:20,05/01/2016 15:15:53,0.00873402,0.04277756,7.09188309,0.15427971,1.49198303,0.01307290,0.17968673,26.83389817,0.20846790,1.92505875,0.01222162,0.06127687,10.43414195,0.21332382,3.09801121,862.559,29.802,24.122,3.321,1.74680331,2.13887777,1.91480844,1.54279708,1.49198303,0.65364495,1.79686734,2.20037965,0.81302481,0.63526939,0.61108115,0.61276870,0.70952165,0.83196289,0.83646303,09316,11407,10212,08228,07957,03486,09583,11735,04336,03388,03259,03268,03784,04437,04461,02762,03748,15854,02042
05/03/2016 16:11:25,05/01/2016 15:15:58,0.00881089,0.04328757,7.18285809,0.15581726,1.50660848,0.01325665,0.18124303,27.14488327,0.21154492,1.95403691,0.01241288,0.06232690,10.60786049,0.21630468,3.14176255,861.653,29.883,24.140,3.323,1.76217878,2.16437855,1.93937168,1.55817255,1.50660848,0.66283273,1.81243031,2.22588043,0.82502518,0.64483218,0.62064394,0.62326902,0.72133451,0.84358824,0.84827589,09398,11543,10343,08310,08035,03535,09666,11871,04400,03439,03310,03324,03847,04499,04524,02760,03749,15855,02043
05/03/2016 16:11:30,05/01/2016 15:16:03,0.00861308,0.04196003,6.94118405,0.15118586,1.46329466,0.01259288,0.17698665,26.31254080,0.20101575,1.85630665,0.01184286,0.05915806,10.04258589,0.20515049,2.98411885,862.289,29.883,24.140,3.321,1.72261507,2.09800153,1.87411969,1.51185864,1.46329466,0.62964422,1.76986651,2.15762835,0.78396142,0.61258119,0.59214307,0.59158055,0.68289584,0.80008692,0.80571209,09187,11189,09995,08063,07804,03358,09439,11507,04181,03267,03158,03155,03642,04267,04297,02761,03749,15855,02042
05/03/2016 16:11:35,05/01/2016 15:16:08,0.00847432,0.04138626,6.82659722,0.14891704,1.44210651,0.01230788,0.17438032,25.95810925,0.19630407,1.81255531,0.01161410,0.05784552,9.80820373,0.20048689,2.91675568,862.289,29.883,24.140,3.321,1.69486422,2.06931315,1.84318125,1.48917045,1.44210651,0.61539378,1.74380322,2.12856496,0.76558586,0.59814325,0.58070522,0.57845515,0.66695785,0.78189886,0.78752403,09039,11036,09830,07942,07691,03282,09300,11352,04083,03190,03097,03085,03557,04170,04200,02761,03749,15855,02042
05/03/2016 16:11:41,05/01/2016 15:16:13,0.00845182,0.04178378,6.87937661,0.14977957,1.45129429,0.01243913,0.17393031,26.20049470,0.19817912,1.83244229,0.01177911,0.05846428,9.91850122,0.20241002,2.94453430,862.289,29.802,24.122,3.321,1.69036409,2.08918876,1.85743168,1.49779571,1.45129429,0.62195648,1.73930308,2.14844057,0.77289859,0.60470595,0.58895547,0.58464284,0.67445808,0.78939909,0.79502426,09015,11142,09906,07988,07740,03317,09276,11458,04122,03225,03141,03118,03597,04210,04240,02761,03748,15854,02042
05/03/2016 16:11:46,05/01/2016 15:16:19,0.00871058,0.04250755,7.04257603,0.15302342,1.48167022,0.01291914,0.17927422,26.68297893,0.20548704,1.90062618,0.01207537,0.06062060,10.30454241,0.21034296,3.05703774,862.289,29.802,24.122,3.321,1.74211567,2.12537736,1.90149553,1.53023420,1.48167022,0.64595721,1.79274221,2.18800427,0.80139946,0.62720664,0.60376843,0.60620600,0.70070888,0.82033753,0.82540019,09291,11335,10141,08161,07902,03445,09561,11669,04274,03345,03220,03233,03737,04375,04402,02761,03748,15854,02042
05/03/2016 16:11:51,05/01/2016 15:16:24,0.00908278,0.04535388,7.54398022,0.16260496,1.57129795,0.01419793,0.18688695,28.44141674,0.22616075,2.09097290,0.01314415,0.06662078,11.37718544,0.23164168,3.36051922,862.289,29.883,24.122,3.321,1.81655544,2.26769420,2.03687466,1.62604962,1.57129795,0.70989666,1.86886953,2.33219617,0.88202692,0.69002106,0.65720756,0.66620783,0.77364861,0.90340257,0.90734019,09688,12094,10863,08672,08380,03786,09967,12438,04704,03680,03505,03553,04126,04818,04839,02761,03749,15854,02042
05/03/2016 16:11:56,05/01/2016 15:16:29,0.00889715,0.04437885,7.36828042,0.15951112,1.54335960,0.01372167,0.18291183,27.82173320,0.21870860,2.02278900,0.01257788,0.06405195,10.93048063,0.22327604,3.24732132,861.924,29.883,24.140,3.323,1.77942930,2.21894272,1.98943571,1.59511118,1.54335960,0.68608344,1.82911832,2.28138212,0.85296353,0.66752037,0.62889419,0.64051955,0.74327268,0.87077657,0.87677676,09490,11834,10610,08507,08231,03659,09755,12167,04549,03560,03354,03416,03964,04644,04676,02761,03749,15855,02043
05/03/2016 16:12:01,05/01/2016 15:16:34,0.00881933,0.04321257,7.16619092,0.15562975,1.50679598,0.01318540,0.18120553,27.09457686,0.21015064,1.94380932,0.01221412,0.06152063,10.48377582,0.21447770,3.12023411,862.194,29.802,24.140,3.323,1.76386633,2.16062844,1.93487155,1.55629749,1.50679598,0.65927012,1.81205530,2.22175530,0.81958751,0.64145708,0.61070614,0.61520627,0.71289676,0.83646303,0.84246321,09407,11523,10319,08300,08036,03516,09664,11849,04371,03421,03257,03281,03802,04461,04493,02762,03748,15855,02043
05/03/2016 16:12:06,05/01/2016 15:16:39,0.00868245,0.04256380,7.04535390,0.15321093,1.48317026,0.01285539,0.17863670,26.69212555,0.20491010,1.89323960,0.01202662,0.06013309,10.23009161,0.20918908,3.04453736,861.924,29.883,24.140,3.323,1.73649049,2.12818995,1.90224555,1.53210926,1.48317026,0.64276962,1.78636702,2.18875430,0.79914939,0.62476907,0.60133085,0.60133085,0.69564623,0.81583740,0.82202509,09261,11350,10145,08171,07910,03428,09527,11673,04262,03332,03207,03207,03710,04351,04384,02761,03749,15855,02043
05/03/2016 16:12:12,05/01/2016 15:16:44,0.00870589,0.04267630,7.06271554,0.15330468,1.48317026,0.01284789,0.17910547,26.75843855,0.20495818,1.89267140,0.01206412,0.06032059,10.25215111,0.20914100,3.04453736,862.019,29.883,24.140,3.321,1.74117814,2.13381512,1.90693319,1.53304678,1.48317026,0.64239460,1.79105466,2.19419196,0.79933689,0.62458156,0.60320591,0.60320591,0.69714628,0.81564989,0.82202509,09286,11380,10170,08176,07910,03426,09552,11702,04263,03331,03217,03217,03718,04350,04384,02760,03749,15855,02042
05/03/2016 16:12:17,05/01/2016 15:16:50,0.00854276,0.04182878,6.89882165,0.15021083,1.45391937,0.01239413,0.17571161,26.22107459,0.19789065,1.82676029,0.01166661,0.05814552,9.86610991,0.20164077,2.93828411,861.924,29.883,24.140,3.323,1.70855214,2.09143883,1.86268184,1.50210834,1.45391937,0.61970641,1.75711612,2.15012812,0.77177355,0.60283090,0.58333030,0.58145524,0.67089547,0.78639900,0.79333671,09112,11154,09934,08011,07754,03305,09371,11467,04116,03215,03111,03101,03578,04194,04231,02761,03749,15855,02043
05/03/2016 16:12:22,05/01/2016 15:16:55,0.00843494,0.04077874,6.71964951,0.14670448,1.42091836,0.01192536,0.17349904,25.56937788,0.19048658,1.75744000,0.01131410,0.05595171,9.48282616,0.19409246,2.82925301,861.924,29.802,24.122,3.323,1.68698898,2.03893722,1.81430537,1.46704477,1.42091836,0.59626820,1.73499045,2.09668899,0.74289767,0.57995520,0.56570476,0.55951708,0.64483218,0.75696060,0.76389831,08997,10874,09676,07824,07578,03180,09253,11182,03962,03093,03017,02984,03439,04037,04074,02761,03748,15854,02043
05/03/2016 16:12:27,05/01/2016 15:17:00,0.00846026,0.04084625,6.72798310,0.14685448,1.42204340,0.01197412,0.17424907,25.62883091,0.19106352,1.76312199,0.01134785,0.05623297,9.52143028,0.19495787,2.84036446,862.289,29.721,24.122,3.321,1.69205164,2.04231233,1.81655544,1.46854482,1.42204340,0.59870577,1.74249068,2.10156413,0.74514774,0.58183026,0.56739232,0.56232966,0.64745726,0.76033570,0.76689840,09024,10892,09688,07832,07584,03193,09293,11208,03974,03103,03026,02999,03453,04055,04090,02761,03747,15854,02042
05/03/2016 16:12:32,05/01/2016 15:17:05,0.00854370,0.04124001,6.79881859,0.14820452,1.43441877,0.01213162,0.17571161,25.85978308,0.19370783,1.78755455,0.01148285,0.05698299,9.65378726,0.19750603,2.87717114,861.924,29.640,24.122,3.323,1.70873965,2.06200043,1.83568102,1.48204523,1.43441877,0.60658101,1.75711612,2.12050221,0.75546055,0.58989300,0.57414252,0.56982989,0.65645753,0.77027351,0.77683621,09113,10997,09790,07904,07650,03235,09371,11309,04029,03146,03062,03039,03501,04108,04143,02761,03746,15854,02043
05/03/2016 16:12:37,05/01/2016 15:17:10,0.00851370,0.04109000,6.76965104,0.14773576,1.43048115,0.01207912,0.17513034,25.77517684,0.19269819,1.77903156,0.01137785,0.05658923,9.59312364,0.19654446,2.86328182,861.924,29.721,24.122,3.323,1.70273946,2.05450020,1.82780578,1.47735759,1.43048115,0.60395593,1.75130345,2.11356450,0.75152293,0.58708042,0.56889236,0.56589227,0.65233241,0.76652339,0.77308609,09081,10957,09748,07879,07629,03221,09340,11272,04008,03131,03034,03018,03479,04088,04123,02761,03747,15854,02043
05/03/2016 16:12:43,05/01/2016 15:17:15,0.00850901,0.04152502,6.83631974,0.14884204,1.44079397,0.01222162,0.17507409,26.04271549,0.19505403,1.80062313,0.01158785,0.05741425,9.72823806,0.19894838,2.89800511,862.289,29.802,24.122,3.321,1.70180193,2.07625086,1.84580633,1.48842042,1.44079397,0.61108115,1.75074093,2.13550267,0.76071072,0.59420563,0.57939268,0.57414252,0.66152019,0.77589868,0.78246138,09076,11073,09844,07938,07684,03259,09337,11389,04057,03169,03090,03062,03528,04138,04173,02761,03748,15854,02042
05/03/2016 16:12:48,05/01/2016 15:17:21,0.00848557,0.04106750,6.76478978,0.14756700,1.42860610,0.01203037,0.17453033,25.74773698,0.19207317,1.77278137,0.01141535,0.05640172,9.55727696,0.19577521,2.85286484,862.289,29.802,24.122,3.321,1.69711429,2.05337516,1.82649324,1.47567003,1.42860610,0.60151836,1.74530326,2.11131443,0.74908536,0.58501785,0.57076742,0.56401721,0.64989483,0.76352330,0.77027351,09051,10951,09741,07870,07619,03208,09308,11260,03995,03120,03044,03008,03466,04072,04108,02761,03748,15854,02042
05/03/2016 16:12:53,05/01/2016 15:17:26,0.00847245,0.04109375,6.76617871,0.14754825,1.42841859,0.01203037,0.17434282,25.77289018,0.19202509,1.77221317,0.01137785,0.05642047,9.56003440,0.19577521,2.85286484,862.289,29.721,24.122,3.321,1.69448921,2.05468770,1.82686825,1.47548253,1.42841859,0.60151836,1.74342821,2.11337700,0.74889785,0.58483035,0.56889236,0.56420472,0.65008234,0.76352330,0.77027351,09037,10958,09743,07869,07618,03208,09298,11271,03994,03119,03034,03009,03467,04072,04108,02761,03747,15854,02042
05/03/2016 16:12:58,05/01/2016 15:17:31,0.00844713,0.04103750,6.75090047,0.14722949,1.42523099,0.01197037,0.17378030,25.73630370,0.19120776,1.76369019,0.01135160,0.05613921,9.51591540,0.19481364,2.84036446,862.559,29.802,24.122,3.321,1.68942656,2.05187512,1.82274313,1.47229493,1.42523099,0.59851827,1.73780303,2.11037690,0.74571026,0.58201776,0.56757982,0.56139213,0.64708225,0.75977319,0.76689840,09010,10943,09721,07852,07601,03192,09268,11255,03977,03104,03027,02994,03451,04052,04090,02762,03748,15854,02042
05/03/2016 16:13:03,05/01/2016 15:17:36,0.00840869,0.04056124,6.67034245,0.14569195,1.41079305,0.01174911,0.17295528,25.43446522,0.18769804,1.73130284,0.01113784,0.05510793,9.32840968,0.19111160,2.78827954,862.289,29.802,24.122,3.321,1.68173882,2.02806189,1.80099246,1.45691946,1.41079305,0.58745543,1.72955278,2.08562615,0.73202234,0.57132994,0.55689199,0.55107932,0.63433186,0.74533525,0.75283547,08969,10816,09605,07770,07524,03133,09224,11123,03904,03047,02970,02939,03383,03975,04015,02761,03748,15854,02042
05/03/2016 16:13:08,05/01/2016 15:17:41,0.00835338,0.04020873,6.60784054,0.14447316,1.39973022,0.01159535,0.17184899,25.21951964,0.18519796,1.70800667,0.01100284,0.05432041,9.19605270,0.18861153,2.75147286,861.924,29.802,24.122,3.323,1.67067598,2.01043635,1.78411695,1.44473159,1.39973022,0.57976769,1.71848994,2.06800061,0.72227204,0.56364220,0.55014179,0.54320408,0.62533158,0.73558495,0.74289767,08910,10722,09515,07705,07465,03092,09165,11029,03852,03006,02934,02897,03335,03923,03962,02761,03748,15854,02043
05/03/2016 16:13:13,05/01/2016 15:17:46,0.00835432,0.04026873,6.61825753,0.14471692,1.40198029,0.01162910,0.17186774,25.25610612,0.18563066,1.71255226,0.01101409,0.05443291,9.21811220,0.18909231,2.75841751,862.289,29.721,24.122,3.321,1.67086349,2.01343645,1.78692953,1.44716916,1.40198029,0.58145524,1.71867745,2.07100070,0.72395959,0.56514225,0.55070431,0.54432911,0.62683163,0.73746001,0.74477273,08911,10738,09530,07718,07477,03101,09166,11045,03861,03014,02937,02903,03343,03933,03972,02761,03747,15854,02042
05/03/2016 16:13:18,05/01/2016 15:17:51,0.00838057,0.04038873,6.64603615,0.14531693,1.40854299,0.01173036,0.17243026,25.33842571,0.18712110,1.72675724,0.01108159,0.05475167,9.28704812,0.19087121,2.78133488,862.289,29.640,24.122,3.321,1.67611365,2.01943663,1.79442976,1.45316935,1.40854299,0.58651790,1.72430262,2.07775091,0.72977227,0.56982989,0.55407941,0.54751671,0.63151927,0.74439772,0.75096042,08939,10770,09570,07750,07512,03128,09196,11081,03892,03039,02955,02920,03368,03970,04005,02761,03746,15854,02042
05/03/2016 16:13:24,05/01/2016 15:17:56,0.00872652,0.04242504,7.00785275,0.15236715,1.47416999,0.01273164,0.17981799,26.63953249,0.20265042,1.87164803,0.01190661,0.05949557,10.11979413,0.20755441,3.01675873,861.924,29.640,24.122,3.323,1.74530326,2.12125224,1.89212024,1.52367150,1.47416999,0.63658193,1.79817988,2.18444166,0.79033662,0.61764385,0.59533067,0.59495566,0.68814600,0.80946220,0.81452486,09308,11313,10091,08126,07862,03395,09590,11650,04215,03294,03175,03173,03670,04317,04344,02761,03746,15854,02043
05/03/2016 16:13:29,05/01/2016 15:18:02,0.00918028,0.04585640,7.62662163,0.16436752,1.58723594,0.01433669,0.18904327,28.77298174,0.22837235,2.11029167,0.01306915,0.06684579,11.43784906,0.23404560,3.39524250,862.289,29.640,24.122,3.321,1.83605603,2.29281997,2.05918784,1.64367516,1.58723594,0.71683438,1.89043269,2.35938450,0.89065218,0.69639625,0.65345744,0.66845790,0.77777374,0.91277786,0.91671548,09792,12228,10982,08766,08465,03823,10082,12583,04750,03714,03485,03565,04148,04868,04889,02761,03746,15854,02042
05/03/2016 16:13:34,05/01/2016 15:18:07,0.00925434,0.04622391,7.69676266,0.16577381,1.60186138,0.01446419,0.19037456,28.97878070,0.23043972,2.13245144,0.01321915,0.06729580,11.52057217,0.23558411,3.42093773,862.289,29.721,24.122,3.321,1.85086898,2.31119553,2.07812592,1.65773809,1.60186138,0.72320957,1.90374560,2.37626002,0.89871493,0.70370898,0.66095767,0.67295804,0.78339891,0.91877804,0.92365319,09871,12326,11083,08841,08543,03857,10153,12673,04793,03753,03525,03589,04178,04900,04926,02761,03747,15854,02042
05/03/2016 16:13:39,05/01/2016 15:18:12,0.00885308,0.04347133,7.20021973,0.15613601,1.51260866,0.01311040,0.18199305,27.24092279,0.20894868,1.93414993,0.01216912,0.06090186,10.39002296,0.21293919,3.10009461,861.924,29.721,24.140,3.323,1.77061653,2.17356633,1.94405933,1.56136015,1.51260866,0.65552000,1.81993054,2.23375567,0.81489987,0.63826948,0.60845607,0.60901859,0.70652156,0.83046284,0.83702554,09443,11592,10368,08327,08067,03496,09706,11913,04346,03404,03245,03248,03768,04429,04464,02761,03747,15855,02043
05/03/2016 16:13:44,05/01/2016 15:18:17,0.00863370,0.04203128,6.93701726,0.15116711,1.46535722,0.01246163,0.17777418,26.36284721,0.19851567,1.83585148,0.01162535,0.05786427,9.85508016,0.20260234,2.95009003,861.924,29.640,24.140,3.323,1.72674020,2.10156413,1.87299466,1.51167113,1.46535722,0.62308151,1.77774175,2.16175347,0.77421113,0.60583099,0.58126774,0.57864266,0.67014545,0.79014911,0.79652431,09209,11208,09989,08062,07815,03323,09481,11529,04129,03231,03100,03086,03574,04214,04248,02761,03746,15855,02043
05/03/2016 16:13:49,05/01/2016 15:18:22,0.00883714,0.04333632,7.17313557,0.15604226,1.51148363,0.01318165,0.18208681,27.20890962,0.20952562,1.93812733,0.01208287,0.06088311,10.41208246,0.21462193,3.11884518,862.559,29.640,24.140,3.321,1.76742894,2.16681613,1.93674660,1.56042262,1.51148363,0.65908261,1.82086807,2.23113059,0.81714994,0.63958202,0.60414344,0.60883108,0.70802161,0.83702554,0.84208820,09426,11556,10329,08322,08061,03515,09711,11899,04358,03411,03222,03247,03776,04464,04491,02762,03746,15855,02042
05/03/2016 16:13:54,05/01/2016 15:18:27,0.00939872,0.04710519,7.87246247,0.16995519,1.64292514,0.01507921,0.19331840,29.57559770,0.23947846,2.21824951,0.01354916,0.06922711,11.92867286,0.24592097,3.56330319,862.289,29.559,24.159,3.321,1.87974487,2.35525938,2.12556487,1.69955187,1.64292514,0.75396051,1.93318400,2.42519901,0.93396600,0.73202234,0.67745817,0.69227113,0.81114975,0.95909177,0.96209186,10025,12561,11336,09064,08762,04021,10310,12934,04981,03904,03613,03692,04326,05115,05131,02761,03745,15856,02042
05/03/2016 16:13:59,05/01/2016 15:18:32,0.00976436,0.04980902,8.36831094,0.17989299,1.73761553,0.01639925,0.20093113,31.24942927,0.26024833,2.41427822,0.01444919,0.07496479,12.96822664,0.26721969,3.86817360,862.289,29.559,24.159,3.321,1.95287210,2.49045100,2.25944395,1.79892990,1.73761553,0.81996252,2.00931132,2.56245320,1.01496847,0.79671181,0.72245955,0.74964788,0.88183941,1.04215680,1.04440687,10415,13282,12050,09594,09267,04373,10716,13666,05413,04249,03853,03998,04703,05558,05570,02761,03745,15856,02042
05/03/2016 16:14:05,05/01/2016 15:18:37,0.00987874,0.05042779,8.49262029,0.18263057,1.76461635,0.01673301,0.20314370,31.63130068,0.26553695,2.46484795,0.01462545,0.07608982,13.19709392,0.27236408,3.94456482,862.289,29.640,24.178,3.321,1.97574780,2.52138945,2.29300748,1.82630573,1.76461635,0.83665053,2.03143699,2.59376666,1.03559410,0.81339982,0.73127232,0.76089822,0.89740239,1.06221992,1.06503250,10537,13447,12229,09740,09411,04462,10834,13833,05523,04338,03900,04058,04786,05665,05680,02761,03746,15857,02042
05/03/2016 16:14:10,05/01/2016 15:18:43,0.00990874,0.05054029,8.52039891,0.18339935,1.77230409,0.01682301,0.20368747,31.70676030,0.26678699,2.47791653,0.01470045,0.07623983,13.24121291,0.27361412,3.96400986,861.653,29.559,24.197,3.323,1.98174798,2.52701462,2.30050771,1.83399347,1.77230409,0.84115067,2.03687466,2.59995434,1.04046925,0.81771245,0.73502243,0.76239827,0.90040248,1.06709507,1.07028266,10569,13477,12269,09781,09452,04486,10863,13866,05549,04361,03920,04066,04802,05691,05708,02760,03745,15858,02043
05/03/2016 16:14:15,05/01/2016 15:18:48,0.00992749,0.05074655,8.55234433,0.18405562,1.77905429,0.01689427,0.20409998,31.83252633,0.26794087,2.48871231,0.01470795,0.07653984,13.29084678,0.27462377,3.98067704,862.289,29.559,24.215,3.321,1.98549809,2.53732743,2.30913297,1.84055617,1.77905429,0.84471328,2.04099979,2.61026716,1.04496939,0.82127506,0.73539744,0.76539836,0.90377758,1.07103269,1.07478280,10589,13532,12315,09816,09488,04505,10885,13921,05573,04380,03922,04082,04820,05712,05732,02761,03745,15859,02042
05/03/2016 16:14:20,05/01/2016 15:18:53,0.00993499,0.05058154,8.52734357,0.18356810,1.77530418,0.01680051,0.20423123,31.71590692,0.26654660,2.47564373,0.01460670,0.07610857,13.21088111,0.27294102,3.95845414,862.289,29.559,24.234,3.321,1.98699814,2.52907718,2.30238276,1.83568102,1.77530418,0.84002564,2.04231233,2.60070437,1.03953172,0.81696243,0.73033479,0.76108573,0.89833992,1.06446999,1.06878262,10597,13488,12279,09790,09468,04480,10892,13870,05544,04357,03895,04059,04791,05677,05700,02761,03745,15860,02042
05/03/2016 16:14:25,05/01/2016 15:18:58,0.00979624,0.04917900,8.27941933,0.17871170,1.73011530,0.01611049,0.20154990,30.82411141,0.25577704,2.37507248,0.01418293,0.07290222,12.63733419,0.26145029,3.79733811,861.924,29.479,24.234,3.323,1.95924729,2.45895004,2.23544322,1.78711704,1.73011530,0.80552458,2.01549901,2.52757714,0.99753044,0.78377392,0.70914664,0.72902225,0.85933872,1.01965612,1.02528129,10449,13114,11922,09531,09227,04296,10749,13480,05320,04180,03782,03888,04583,05438,05468,02761,03744,15860,02043
05/03/2016 16:14:30,05/01/2016 15:19:03,0.00955342,0.04791896,8.04330102,0.17419282,1.68642647,0.01549922,0.19671225,30.05122197,0.24592097,2.28245602,0.01362792,0.07012714,12.13823808,0.25149806,3.65427819,862.559,29.559,24.253,3.321,1.91068331,2.39594812,2.17169127,1.74192816,1.68642647,0.77496115,1.96712253,2.46420020,0.95909177,0.75321049,0.68139579,0.70127140,0.82540019,0.98084243,0.98665511,10190,12778,11582,09290,08994,04133,10491,13142,05115,04017,03634,03740,04402,05231,05262,02762,03745,15861,02042
05/03/2016 16:14:35,05/01/2016 15:19:08,0.00966967,0.04909650,8.24052926,0.17788668,1.72074001,0.01602049,0.19899982,30.79895820,0.25414237,2.35859471,0.01399918,0.07273347,12.58494289,0.26024833,3.77789307,862.289,29.559,24.253,3.321,1.93393402,2.45482492,2.22494290,1.77886679,1.72074001,0.80102445,1.98999823,2.52551457,0.99115525,0.77833625,0.69995886,0.72733470,0.85577612,1.01496847,1.02003113,10314,13092,11866,09487,09177,04272,10613,13469,05286,04151,03733,03879,04564,05413,05440,02761,03745,15861,02042
05/03/2016 16:14:40,05/01/2016 15:19:13,0.00981874,0.04979027,8.37664452,0.18053051,1.74642830,0.01635800,0.20198116,31.22656272,0.25952715,2.40973263,0.01434794,0.07417726,12.84965685,0.26553695,3.85567322,861.653,29.559,24.272,3.323,1.96374743,2.48951347,2.26169402,1.80530509,1.74642830,0.81789996,2.01981164,2.56057814,1.01215589,0.79521177,0.71739689,0.74177264,0.87377667,1.03559410,1.04103177,10473,13277,12062,09628,09314,04362,10772,13656,05398,04241,03826,03956,04660,05523,05552,02760,03745,15862,02043
05/03/2016 16:14:45,05/01/2016 15:19:18,0.00966404,0.04899900,8.22038976,0.17760542,1.71886496,0.01592674,0.19875607,30.72121193,0.25274810,2.34723072,0.01390917,0.07215220,12.48567515,0.25842135,3.75358677,862.289,29.640,24.272,3.321,1.93280898,2.44994977,2.21950523,1.77605420,1.71886496,0.79633680,1.98756066,2.51913938,0.98571758,0.77458614,0.69545872,0.72152202,0.84902591,1.00784326,1.01346843,10308,13066,11837,09472,09167,04247,10600,13435,05257,04131,03709,03848,04528,05375,05405,02761,03746,15862,02042
05/03/2016 16:14:50,05/01/2016 15:19:23,0.00966404,0.04868024,8.17663842,0.17672414,1.71098972,0.01584423,0.19881232,30.53827952,0.25125767,2.33302574,0.01385667,0.07166469,12.41398179,0.25707515,3.73483620,862.289,29.640,24.290,3.321,1.93280898,2.43401178,2.20769237,1.76724143,1.71098972,0.79221168,1.98812317,2.50413892,0.97990490,0.76989850,0.69283364,0.71664687,0.84415076,1.00259310,1.00840577,10308,12981,11774,09425,09125,04225,10603,13355,05226,04106,03695,03822,04502,05347,05378,02761,03746,15863,02042
05/03/2016 16:14:56,05/01/2016 15:19:28,0.00971373,0.04952776,8.31414262,0.17951798,1.73705301,0.01621174,0.19969359,31.06878351,0.25702707,2.38757286,0.01409668,0.07331474,12.69799781,0.26298880,3.81886654,862.019,29.721,24.290,3.321,1.94274679,2.47638807,2.24481851,1.79517978,1.73705301,0.81058724,1.99693594,2.54764025,1.00240559,0.78789904,0.70483401,0.73314737,0.86346385,1.02565630,1.03109397,10361,13207,11972,09574,09264,04323,10650,13587,05346,04202,03759,03910,04605,05470,05499,02760,03747,15863,02042
05/03/2016 16:15:01,05/01/2016 15:19:34,0.00980655,0.04922025,8.28080827,0.17869295,1.73067782,0.01608049,0.20183116,30.86298455,0.25524817,2.36995869,0.01413793,0.07263972,12.59597263,0.26058488,3.79039345,862.019,29.559,24.309,3.321,1.96130985,2.46101260,2.23581823,1.78692953,1.73067782,0.80402454,2.01831159,2.53076473,0.99546788,0.78208637,0.70689657,0.72639717,0.85652614,1.01628101,1.02340623,10460,13125,11924,09530,09230,04288,10764,13497,05309,04171,03770,03874,04568,05420,05458,02760,03745,15864,02042
05/03/2016 16:15:06,05/01/2016 15:19:39,0.00961248,0.04805397,8.05996819,0.17423032,1.68811402,0.01543172,0.19763103,30.11753497,0.24505556,2.27563763,0.01359416,0.07001464,12.08584677,0.24995955,3.63761101,861.653,29.640,24.309,3.323,1.92249617,2.40269832,2.17619141,1.74230317,1.68811402,0.77158605,1.97631031,2.46963787,0.95571667,0.75096042,0.67970824,0.70014637,0.82183758,0.97484225,0.98215497,10253,12814,11606,09292,09003,04115,10540,13171,05097,04005,03625,03734,04383,05199,05238,02760,03746,15864,02043
05/03/2016 16:15:11,05/01/2016 15:19:44,0.00932935,0.04649767,7.76273690,0.16832389,1.63186230,0.01462920,0.19191211,29.15485315,0.23231478,2.15574761,0.01297165,0.06650828,11.44612137,0.23668992,3.45149422,862.289,29.559,24.309,3.321,1.86586944,2.32488345,2.09593896,1.68323887,1.63186230,0.73145982,1.91912107,2.39069796,0.90602765,0.71139671,0.64858229,0.66508280,0.77833625,0.92309067,0.93190344,09951,12399,11178,08977,08703,03901,10235,12750,04832,03794,03459,03547,04151,04923,04970,02761,03745,15864,02042
05/03/2016 16:15:16,05/01/2016 15:19:49,0.00932185,0.04582640,7.63217736,0.16549255,1.60429896,0.01421293,0.19164960,28.72496198,0.22611267,2.09551850,0.01277664,0.06487698,11.14556072,0.23005510,3.35635243,861.924,29.640,24.309,3.323,1.86436940,2.29131993,2.06068789,1.65492550,1.60429896,0.71064669,1.91649599,2.35544688,0.88183941,0.69152110,0.63883200,0.64876980,0.75789813,0.89721488,0.90621516,09943,12220,10990,08826,08556,03790,10221,12562,04703,03688,03407,03460,04042,04785,04833,02761,03746,15864,02043
05/03/2016 16:15:21,05/01/2016 15:19:54,0.00902371,0.04436760,7.35855790,0.15994238,1.55142235,0.01346666,0.18570567,27.82173320,0.21423731,1.98415146,0.01226662,0.06176438,10.56098406,0.21784319,3.18273602,862.019,29.640,24.309,3.321,1.80474258,2.21838020,1.98681063,1.59942381,1.55142235,0.67333305,1.85705667,2.28138212,0.83552550,0.65476998,0.61333122,0.61764385,0.71814692,0.84958843,0.85933872,09625,11831,10596,08530,08274,03591,09904,12167,04456,03492,03271,03294,03830,04531,04583,02760,03746,15864,02042
05/03/2016 16:15:26,05/01/2016 15:19:59,0.00895715,0.04370383,7.23494302,0.15724230,1.52648408,0.01311040,0.18422437,27.40556196,0.20866021,1.93187714,0.01197412,0.06032059,10.29075523,0.21207378,3.09870568,862.289,29.640,24.309,3.321,1.79142967,2.18519169,1.95343461,1.57242299,1.52648408,0.65552000,1.84224372,2.24725608,0.81377483,0.63751946,0.59870577,0.60320591,0.69977136,0.82708774,0.83665053,09554,11654,10418,08386,08141,03496,09825,11985,04340,03400,03193,03217,03732,04411,04462,02761,03746,15864,02042
05/03/2016 16:15:32,05/01/2016 15:20:04,0.00898996,0.04362883,7.21619244,0.15682979,1.52329649,0.01308040,0.18489939,27.35982886,0.20798712,1.92676335,0.01200412,0.06007683,10.25766598,0.21149684,3.08967762,862.289,29.640,24.309,3.321,1.79799237,2.18144157,1.94837196,1.56829786,1.52329649,0.65401996,1.84899393,2.24350597,0.81114975,0.63583190,0.60020582,0.60076833,0.69752129,0.82483767,0.83421296,09589,11634,10391,08364,08124,03488,09861,11965,04326,03391,03201,03204,03720,04399,04449,02761,03746,15864,02042
05/03/2016 16:15:37,05/01/2016 15:20:10,0.00892621,0.04353508,7.21549798,0.15711104,1.52573406,0.01312915,0.18368061,27.31638241,0.20861214,1.93244534,0.01201537,0.06011433,10.26869573,0.21221801,3.10148354,862.289,29.640,24.309,3.321,1.78524198,2.17675393,1.94818445,1.57111045,1.52573406,0.65645753,1.83680605,2.23994336,0.81358733,0.63770696,0.60076833,0.60114335,0.69827131,0.82765026,0.83740056,09521,11609,10390,08379,08137,03501,09796,11946,04339,03401,03204,03206,03724,04414,04466,02761,03746,15864,02042
05/03/2016 16:15:42,05/01/2016 15:20:15,0.00919809,0.04514388,7.48633958,0.16219245,1.57411054,0.01382292,0.18938078,28.31565071,0.21962209,2.03585758,0.01250663,0.06345194,10.85051495,0.22370875,3.26329403,862.019,29.640,24.309,3.321,1.83961864,2.25719388,2.02131169,1.62192450,1.57411054,0.69114609,1.89380779,2.32188336,0.85652614,0.67183300,0.62533158,0.63451936,0.73783502,0.87246413,0.88108939,09811,12038,10780,08650,08395,03686,10100,12383,04568,03583,03335,03384,03935,04653,04699,02760,03746,15864,02042
05/03/2016 16:15:47,05/01/2016 15:20:20,0.00922247,0.04535013,7.53009091,0.16327998,1.58423585,0.01395043,0.18986829,28.44370340,0.22159330,2.05517636,0.01264164,0.06384570,10.93323807,0.22577612,3.29246159,862.019,29.559,24.328,3.321,1.84449379,2.26750670,2.03312455,1.63279983,1.58423585,0.69752129,1.89868294,2.33238368,0.86421387,0.67820820,0.63208179,0.63845698,0.74346019,0.88052687,0.88896463,09837,12093,10843,08708,08449,03720,10126,12439,04609,03617,03371,03405,03965,04696,04741,02760,03745,15865,02042
05/03/2016 16:15:52,05/01/2016 15:20:25,0.00927685,0.04605891,7.66065045,0.16581131,1.60898660,0.01433669,0.19110583,28.90560774,0.22741079,2.10972347,0.01282539,0.06547700,11.24207102,0.23217055,3.38204766,862.289,29.559,24.328,3.321,1.85536912,2.30294528,2.06837562,1.65811310,1.60898660,0.71683438,1.91105832,2.37025983,0.88690207,0.69620875,0.64126957,0.65476998,0.76446083,0.90546513,0.91315287,09895,12282,11031,08843,08581,03823,10192,12641,04730,03713,03420,03492,04077,04829,04870,02761,03745,15865,02042
05/03/2016 16:15:57,05/01/2016 15:20:30,0.00965279,0.04854898,8.11969224,0.17518660,1.69730180,0.01561548,0.19881232,30.45824659,0.24750755,2.29836560,0.01381542,0.07083966,12.23750581,0.25303657,3.68066788,861.924,29.559,24.328,3.323,1.93055892,2.42744908,2.19231690,1.75186596,1.69730180,0.78077383,1.98812317,2.49757622,0.96527946,0.75846065,0.69077108,0.70839662,0.83215040,0.98684262,0.99378033,10296,12946,11692,09343,09052,04164,10603,13320,05148,04045,03684,03778,04438,05263,05300,02761,03745,15865,02043
05/03/2016 16:16:02,05/01/2016 15:20:35,0.00964623,0.04980902,8.32872639,0.17983674,1.74117814,0.01619674,0.19853106,31.23570934,0.25649821,2.38586827,0.01393543,0.07320223,12.64836394,0.26241185,3.81122742,862.289,29.559,24.347,3.321,1.92924638,2.49045100,2.24875613,1.79836738,1.74117814,0.80983721,1.98531059,2.56132817,1.00034303,0.78733653,0.69677126,0.73202234,0.86008875,1.02340623,1.02903140,10289,13282,11993,09591,09286,04319,10588,13660,05335,04199,03716,03904,04587,05458,05488,02761,03745,15866,02042
05/03/2016 16:16:07,05/01/2016 15:20:40,0.00973811,0.04976777,8.34539357,0.18026800,1.74699081,0.01626050,0.20025611,31.21970275,0.25741170,2.39495945,0.01406668,0.07318348,12.67593831,0.26318111,3.82511673,861.653,29.559,24.365,3.323,1.94762194,2.48838844,2.25325626,1.80268001,1.74699081,0.81302481,2.00256111,2.56001563,1.00390564,0.79033662,0.70333396,0.73183483,0.86196381,1.02640632,1.03278152,10387,13271,12017,09614,09317,04336,10680,13653,05354,04215,03751,03903,04597,05474,05508,02760,03745,15867,02043
05/03/2016 16:16:13,05/01/2016 15:20:46,0.00985999,0.04947526,8.31969834,0.17998674,1.74661580,0.01622300,0.20261868,31.03448368,0.25678668,2.39041386,0.01412668,0.07265847,12.59873007,0.26212338,3.81400528,862.289,29.479,24.365,3.321,1.97199768,2.47376299,2.24631855,1.79986743,1.74661580,0.81114975,2.02618683,2.54482766,1.00146806,0.78883657,0.70633406,0.72658467,0.85671364,1.02228120,1.02978143,10517,13193,11980,09599,09315,04326,10806,13572,05341,04207,03767,03875,04569,05452,05492,02761,03744,15867,02042
05/03/2016 16:16:18,05/01/2016 15:20:51,0.00980655,0.04934776,8.29191972,0.17966798,1.74380322,0.01616674,0.20173741,30.95216410,0.25577704,2.38132267,0.01399543,0.07222720,12.52979414,0.26106566,3.80081044,862.289,29.559,24.384,3.321,1.96130985,2.46738780,2.23881832,1.79667983,1.74380322,0.80833717,2.01737407,2.53807746,0.99753044,0.78583648,0.69977136,0.72227204,0.85202600,1.01815607,1.02621882,10460,13159,11940,09582,09300,04311,10759,13536,05320,04191,03732,03852,04544,05430,05473,02761,03745,15868,02042
05/03/2016 16:16:23,05/01/2016 15:20:56,0.00987218,0.04993277,8.38775597,0.18159929,1.76199127,0.01642175,0.20297494,31.33174885,0.25967139,2.41768742,0.01420918,0.07338974,12.73384449,0.26515232,3.85914555,862.289,29.559,24.384,3.321,1.97443525,2.49663869,2.26469411,1.81599292,1.76199127,0.82108756,2.02974944,2.56920341,1.01271841,0.79783685,0.71045918,0.73389740,0.86590143,1.03409406,1.04196930,10530,13315,12078,09685,09397,04379,10825,13702,05401,04255,03789,03914,04618,05515,05557,02761,03745,15868,02042
05/03/2016 16:16:28,05/01/2016 15:21:01,0.01002031,0.05073905,8.54053841,0.18431812,1.78805457,0.01677051,0.20616254,31.82337971,0.26539271,2.46996174,0.01451669,0.07518979,13.04543488,0.27096981,3.94317589,862.019,29.559,24.403,3.321,2.00406116,2.53695242,2.30594537,1.84318125,1.78805457,0.83852559,2.06162542,2.60951714,1.03503159,0.81508737,0.72583465,0.75189795,0.88708957,1.05678225,1.06465749,10688,13530,12298,09830,09536,04472,10995,13917,05520,04347,03871,04010,04731,05636,05678,02760,03745,15869,02042
05/03/2016 16:16:33,05/01/2016 15:21:06,0.01002687,0.05083655,8.55928899,0.18482439,1.79292972,0.01681926,0.20620004,31.89197936,0.26611389,2.47734833,0.01453919,0.07528355,13.07025181,0.27164291,3.95359288,862.289,29.559,24.422,3.321,2.00537370,2.54182757,2.31100803,1.84824390,1.79292972,0.84096316,2.06200043,2.61514231,1.03784417,0.81752495,0.72695969,0.75283547,0.88877712,1.05940733,1.06747008,10695,13556,12325,09857,09562,04485,10997,13947,05535,04360,03877,04015,04740,05650,05693,02761,03745,15870,02042
05/03/2016 16:16:38,05/01/2016 15:21:11,0.01005968,0.05093780,8.57942849,0.18527440,1.79761736,0.01687176,0.20680006,31.95143240,0.26693122,2.48530312,0.01455044,0.07545230,13.10334106,0.27241216,3.96609326,861.653,29.559,24.422,3.323,2.01193640,2.54689022,2.31644569,1.85274404,1.79761736,0.84358824,2.06800061,2.62001746,1.04103177,0.82015003,0.72752220,0.75452303,0.89102719,1.06240742,1.07084518,10730,13583,12354,09881,09587,04499,11029,13973,05552,04374,03880,04024,04752,05666,05711,02760,03745,15870,02043
05/03/2016 16:16:43,05/01/2016 15:21:16,0.01008218,0.05113656,8.61415177,0.18600568,1.80474258,0.01695802,0.20760634,32.06805181,0.26827742,2.49780350,0.01462545,0.07580856,13.16676211,0.27375835,3.98623276,862.019,29.559,24.440,3.321,2.01643654,2.55682803,2.32582098,1.86005676,1.80474258,0.84790088,2.07606336,2.62958025,1.04628193,0.82427515,0.73127232,0.75808563,0.89533982,1.06765758,1.07628285,10754,13636,12404,09920,09625,04522,11072,14024,05580,04396,03900,04043,04775,05694,05740,02760,03745,15871,02042
05/03/2016 16:16:48,05/01/2016 15:21:21,0.01006999,0.05123781,8.62456876,0.18621193,1.80736766,0.01697677,0.20715632,32.13436481,0.26856589,2.50064450,0.01462170,0.07584606,13.17227699,0.27395067,3.98970509,861.653,29.479,24.459,3.323,2.01399896,2.56189068,2.32863356,1.86211933,1.80736766,0.84883840,2.07156322,2.63501791,1.04740696,0.82521268,0.73108481,0.75846065,0.89571484,1.06840761,1.07722037,10741,13663,12419,09931,09639,04527,11048,14053,05586,04401,03899,04045,04777,05698,05745,02760,03744,15872,02043
05/03/2016 16:16:54,05/01/2016 15:21:27,0.01010281,0.05113656,8.60929051,0.18594942,1.80474258,0.01692052,0.20768134,32.07033847,0.26774856,2.49268971,0.01458044,0.07562106,13.12540056,0.27294102,3.97789917,861.924,29.559,24.459,3.323,2.02056166,2.55682803,2.32450844,1.85949425,1.80474258,0.84602582,2.07681338,2.62976775,1.04421937,0.82258760,0.72902225,0.75621058,0.89252724,1.06446999,1.07403278,10776,13636,12397,09917,09625,04512,11076,14025,05569,04387,03888,04033,04760,05677,05728,02761,03745,15872,02043
05/03/2016 16:16:59,05/01/2016 15:21:32,0.01006718,0.05096406,8.57942849,0.18538691,1.79930491,0.01682676,0.20710007,31.96286567,0.26630620,2.47905293,0.01453169,0.07517104,13.04819232,0.27135443,3.95637074,862.019,29.559,24.478,3.321,2.01343645,2.54820276,2.31644569,1.85386908,1.79930491,0.84133818,2.07100070,2.62095499,1.03859420,0.81808747,0.72658467,0.75171044,0.88727708,1.05828230,1.06822010,10738,13590,12354,09887,09596,04487,11045,13978,05539,04363,03875,04009,04732,05644,05697,02760,03745,15873,02042
05/03/2016 16:17:04,05/01/2016 15:21:37,0.01006624,0.05087780,8.56137238,0.18504940,1.79630482,0.01677051,0.20725007,31.90569929,0.26539271,2.47052994,0.01448294,0.07490854,12.99580101,0.27034479,3.94317589,862.019,29.559,24.478,3.321,2.01324894,2.54389013,2.31157054,1.85049397,1.79630482,0.83852559,2.07250075,2.61626734,1.03503159,0.81527488,0.72414710,0.74908536,0.88371447,1.05434468,1.06465749,10737,13567,12328,09869,09580,04472,11053,13953,05520,04348,03862,03995,04713,05623,05678,02760,03745,15873,02042
05/03/2016 16:17:09,05/01/2016 15:21:42,0.01005968,0.05104656,8.58706761,0.18555566,1.80136747,0.01683051,0.20693132,32.02003205,0.26630620,2.47905293,0.01453169,0.07513354,13.03716257,0.27125828,3.95706520,861.924,29.479,24.497,3.323,2.01193640,2.55232789,2.31850826,1.85555663,1.80136747,0.84152568,2.06931315,2.62564263,1.03859420,0.81808747,0.72658467,0.75133543,0.88652705,1.05790728,1.06840761,10730,13612,12365,09896,09607,04488,11036,14003,05539,04363,03875,04007,04728,05642,05698,02761,03744,15874,02043
05/03/2016 16:17:14,05/01/2016 15:21:47,0.01010375,0.05129032,8.62873555,0.18641819,1.80980523,0.01693552,0.20792510,32.16866464,0.26789279,2.49439430,0.01457669,0.07550855,13.11161337,0.27279679,3.98067704,862.019,29.479,24.497,3.321,2.02074917,2.56451576,2.32975860,1.86418189,1.80980523,0.84677584,2.07925095,2.63783050,1.04478188,0.82315012,0.72883474,0.75508554,0.89158971,1.06390747,1.07478280,10777,13677,12425,09942,09652,04516,11089,14068,05572,04390,03887,04027,04755,05674,05732,02760,03744,15874,02042
05/03/2016 16:17:19,05/01/2016 15:21:52,0.01019187,0.05148907,8.67457028,0.18737447,1.81899301,0.01705552,0.20965015,32.29671732,0.26971977,2.51144028,0.01462920,0.07601482,13.19709392,0.27467184,4.00845566,862.289,29.559,24.515,3.321,2.03837471,2.57445357,2.34213398,1.87374468,1.81899301,0.85277602,2.09650148,2.64833082,1.05190710,0.82877529,0.73145982,0.76014820,0.89740239,1.07122019,1.08228303,10871,13730,12491,09993,09701,04548,11181,14124,05610,04420,03901,04054,04786,05713,05772,02761,03745,15875,02042
05/03/2016 16:17:24,05/01/2016 15:21:57,0.01025375,0.05193158,8.74957257,0.18894952,1.83380596,0.01724678,0.21075643,32.57797591,0.27279679,2.54041844,0.01472670,0.07680234,13.34323809,0.27770078,4.05359593,861.924,29.479,24.515,3.323,2.05075008,2.59657924,2.36238459,1.88949516,1.83380596,0.86233882,2.10756432,2.67139402,1.06390747,0.83833808,0.73633497,0.76802344,0.90734019,1.08303305,1.09447090,10937,13848,12599,10077,09780,04599,11240,14247,05674,04471,03927,04096,04839,05776,05837,02761,03744,15875,02043
05/03/2016 16:17:30,05/01/2016 15:22:02,0.01025844,0.05209284,8.78985158,0.18964329,1.84224372,0.01734428,0.21105644,32.67401542,0.27414298,2.55462342,0.01500046,0.07704610,13.40941658,0.27919121,4.07304097,862.289,29.559,24.534,3.321,2.05168761,2.60464199,2.37325993,1.89643287,1.84224372,0.86721397,2.11056441,2.67926926,1.06915763,0.84302573,0.75002289,0.77046101,0.91184033,1.08884573,1.09972106,10942,13891,12657,10114,09825,04625,11256,14289,05702,04496,04000,04109,04863,05807,05865,02761,03745,15876,02042
05/03/2016 16:17:35,05/01/2016 15:22:08,0.01025656,0.05237410,8.82665826,0.19050581,1.84993146,0.01743803,0.21085018,32.85466118,0.27568149,2.56826020,0.01495171,0.07740236,13.47283763,0.28053741,4.09595833,861.924,29.559,24.553,3.323,2.05131260,2.61870492,2.38319773,1.90505814,1.84993146,0.87190161,2.10850185,2.69408222,1.07515781,0.84752586,0.74758531,0.77402362,0.91615296,1.09409589,1.10590875,10940,13966,12710,10160,09866,04650,11245,14368,05734,04520,03987,04128,04886,05835,05898,02761,03745,15877,02043
05/03/2016 16:17:40,05/01/2016 15:22:13,0.01032594,0.05264036,8.87735425,0.19164960,1.86080679,0.01757304,0.21227523,33.02158701,0.27784502,2.58871536,0.01495921,0.07792738,13.56383305,0.28265286,4.12790375,862.289,29.479,24.553,3.321,2.06518802,2.63201782,2.39688565,1.91649599,1.86080679,0.87865181,2.12275228,2.70777013,1.08359557,0.85427607,0.74796033,0.77927378,0.92234065,1.10234614,1.11453401,11014,14037,12783,10221,09924,04686,11321,14441,05779,04556,03989,04156,04919,05879,05944,02761,03744,15877,02042
05/03/2016 16:17:45,05/01/2016 15:22:18,0.01038594,0.05281286,8.90999413,0.19236212,1.86811951,0.01765929,0.21349402,33.13134645,0.27909506,2.60121575,0.01507921,0.07815239,13.61898179,0.28395097,4.14734879,862.289,29.559,24.572,3.321,2.07718839,2.64064309,2.40569842,1.92362120,1.86811951,0.88296445,2.13494015,2.71677041,1.08847072,0.85840120,0.75396051,0.78152385,0.92609076,1.10740880,1.11978417,11078,14083,12830,10259,09963,04709,11386,14489,05805,04578,04021,04168,04939,05906,05972,02761,03745,15878,02042
05/03/2016 16:17:50,05/01/2016 15:22:23,0.01039907,0.05310537,8.96555138,0.19348715,1.87899484,0.01779804,0.21409403,33.30055894,0.28130666,2.62167092,0.01513171,0.07875240,13.71824953,0.28606642,4.17929421,862.289,29.559,24.572,3.321,2.07981347,2.65526853,2.42069887,1.93487155,1.87899484,0.88990216,2.14094034,2.73064583,1.09709598,0.86515140,0.75658559,0.78752403,0.93284097,1.11565905,1.12840944,11092,14161,12910,10319,10021,04746,11418,14563,05851,04614,04035,04200,04975,05950,06018,02761,03745,15878,02042
05/03/2016 16:17:55,05/01/2016 15:22:28,0.01040657,0.05321412,8.98152409,0.19386217,1.88293246,0.01783554,0.21398153,33.37601856,0.28183552,2.62735291,0.01515421,0.07882741,13.73755159,0.28654721,4.18762780,862.289,29.479,24.590,3.321,2.08131352,2.66070620,2.42501151,1.93862166,1.88293246,0.89177721,2.13981530,2.73683352,1.09915854,0.86702646,0.75771062,0.78827406,0.93415351,1.11753410,1.13065950,11100,14190,12933,10339,10042,04756,11412,14596,05862,04624,04041,04204,04982,05960,06030,02761,03744,15879,02042
05/03/2016 16:18:00,05/01/2016 15:22:33,0.01046282,0.05336788,9.01346951,0.19449969,1.88874514,0.01789930,0.21538782,33.46519811,0.28289325,2.63644409,0.01517671,0.07912741,13.78718546,0.28750877,4.20290604,861.653,29.559,24.609,3.323,2.09256386,2.66839393,2.43363677,1.94499686,1.88874514,0.89496481,2.15387823,2.74414624,1.10328367,0.87002655,0.75883566,0.79127415,0.93752861,1.12128422,1.13478463,11160,14231,12979,10373,10073,04773,11487,14635,05884,04640,04047,04220,05000,05980,06052,02760,03745,15880,02043
05/03/2016 16:18:05,05/01/2016 15:22:38,0.01046844,0.05344288,9.02527543,0.19472469,1.89118271,0.01791805,0.21551908,33.51550452,0.28318172,2.63928509,0.01518046,0.07916492,13.79821521,0.28770109,4.20707283,862.019,29.559,24.609,3.321,2.09368889,2.67214405,2.43682437,1.94724693,1.89118271,0.89590234,2.15519077,2.74827137,1.10440870,0.87096408,0.75902316,0.79164916,0.93827863,1.12203424,1.13590967,11166,14251,12996,10385,10086,04778,11494,14657,05890,04645,04048,04222,05004,05984,06058,02760,03745,15880,02042
05/03/2016 16:18:10,05/01/2016 15:22:43,0.01049751,0.05359664,9.04958173,0.19523096,1.89605786,0.01797055,0.21578159,33.62069066,0.28399905,2.64723988,0.01521046,0.07938992,13.83130445,0.28847034,4.21957322,862.019,29.479,24.628,3.321,2.09950157,2.67983178,2.44338707,1.95230958,1.89605786,0.89852742,2.15781585,2.75689663,1.10759630,0.87358916,0.76052321,0.79389923,0.94052870,1.12503433,1.13928477,11197,14292,13031,10412,10112,04792,11508,14703,05907,04659,04056,04234,05016,06000,06076,02760,03744,15881,02042
05/03/2016 16:18:15,05/01/2016 15:22:48,0.01050688,0.05368289,9.06416551,0.19556847,1.89905795,0.01799680,0.21604409,33.67557038,0.28443176,2.65121727,0.01522546,0.07942742,13.85060651,0.28880689,4.22582341,862.019,29.559,24.628,3.321,2.10137663,2.68414441,2.44732469,1.95568468,1.89905795,0.89983996,2.16044093,2.76139677,1.10928385,0.87490170,0.76127323,0.79427424,0.94184124,1.12634687,1.14097232,11207,14315,13052,10430,10128,04799,11522,14727,05916,04666,04060,04236,05023,06007,06085,02760,03745,15881,02042
05/03/2016 16:18:21,05/01/2016 15:22:54,0.01053782,0.05367164,9.06416551,0.19554972,1.89924546,0.01798555,0.21692537,33.65499048,0.28428752,2.64951267,0.01520671,0.07937117,13.83406189,0.28851842,4.22304554,862.019,29.559,24.647,3.321,2.10756432,2.68358190,2.44732469,1.95549718,1.89924546,0.89927744,2.16925370,2.75970922,1.10872134,0.87433918,0.76033570,0.79371172,0.94071621,1.12522184,1.14022230,11240,14312,13052,10429,10129,04796,11569,14718,05913,04663,04055,04233,05017,06001,06081,02760,03745,15882,02042
05/03/2016 16:18:26,05/01/2016 15:22:59,0.01053313,0.05376914,9.07805482,0.19584973,1.90243306,0.01801930,0.21651286,33.73045010,0.28476831,2.65405827,0.01522921,0.07946493,13.85336395,0.28899920,4.23137913,861.653,29.479,24.665,3.323,2.10662679,2.68845705,2.45107480,1.95849727,1.90243306,0.90096500,2.16512857,2.76589691,1.11059639,0.87583923,0.76146074,0.79464925,0.94202875,1.12709690,1.14247237,11235,14338,13072,10445,10146,04805,11547,14751,05923,04671,04061,04238,05024,06011,06093,02760,03744,15883,02043
05/03/2016 16:18:31,05/01/2016 15:23:04,0.01057345,0.05396415,9.11416703,0.19654350,1.90899576,0.01809805,0.21765664,33.84706952,0.28601834,2.66599045,0.01528172,0.07982119,13.91678500,0.29020116,4.25012970,862.019,29.479,24.665,3.321,2.11468954,2.69820734,2.46082510,1.96543498,1.90899576,0.90490262,2.17656642,2.77545970,1.11547154,0.87977685,0.76408582,0.79821186,0.94634138,1.13178454,1.14753502,11278,14390,13124,10482,10181,04826,11608,14802,05949,04692,04075,04257,05047,06036,06120,02760,03744,15883,02042
05/03/2016 16:18:36,05/01/2016 15:23:09,0.01056970,0.05407290,9.13013974,0.19680601,1.91180834,0.01811680,0.21728163,33.91795583,0.28635489,2.66883145,0.01528172,0.07991494,13.93332962,0.29039348,4.25429650,862.019,29.479,24.684,3.321,2.11393951,2.70364501,2.46513773,1.96806006,1.91180834,0.90584014,2.17281631,2.78127238,1.11678408,0.88071438,0.76408582,0.79914939,0.94746641,1.13253456,1.14866005,11274,14419,13147,10496,10196,04831,11588,14833,05956,04697,04075,04262,05053,06040,06126,02760,03744,15884,02042
05/03/2016 16:18:41,05/01/2016 15:23:14,0.01056126,0.05393790,9.09958325,0.19618724,1.90580816,0.01801930,0.21711288,33.83334959,0.28481638,2.65405827,0.01521421,0.07952118,13.85336395,0.28866266,4.23137913,862.019,29.479,24.684,3.321,2.11225196,2.69689480,2.45688748,1.96187237,1.90580816,0.90096500,2.17112876,2.77433467,1.11078390,0.87583923,0.76071072,0.79521177,0.94202875,1.12578436,1.14247237,11265,14383,13103,10463,10164,04805,11579,14796,05924,04671,04057,04241,05024,06004,06093,02760,03744,15884,02042
05/03/2016 16:18:46,05/01/2016 15:23:19,0.01059032,0.05403540,9.11763936,0.19644975,1.90862075,0.01804555,0.21803165,33.88365600,0.28524909,2.65803566,0.01524797,0.07968993,13.87818088,0.28904728,4.23762932,862.019,29.479,24.703,3.321,2.11806464,2.70176995,2.46176263,1.96449745,1.90862075,0.90227754,2.18031654,2.77845979,1.11247145,0.87715177,0.76239827,0.79689932,0.94371630,1.12728440,1.14415992,11296,14409,13129,10477,10179,04812,11628,14818,05933,04678,04066,04250,05033,06012,06102,02760,03744,15885,02042
05/03/2016 16:18:52,05/01/2016 15:23:24,0.01060720,0.05412915,9.13291760,0.19676850,1.91162084,0.01807555,0.21836916,33.94768234,0.28568180,2.66258126,0.01527797,0.07980244,13.89748294,0.28943191,4.24457398,861.924,29.479,24.722,3.323,2.12143974,2.70645759,2.46588775,1.96768505,1.91162084,0.90377758,2.18369164,2.78370995,1.11415900,0.87865181,0.76389831,0.79802435,0.94502884,1.12878445,1.14603497,11314,14434,13151,10494,10195,04820,11646,14846,05942,04686,04074,04256,05040,06020,06112,02761,03744,15886,02043
05/03/2016 16:18:57,05/01/2016 15:23:30,0.01062595,0.05429041,9.16277963,0.19744353,1.91799603,0.01815805,0.21876293,34.05058182,0.28693183,2.67451344,0.01530422,0.08002744,13.94711681,0.29063387,4.26401902,862.019,29.479,24.740,3.321,2.12518986,2.71452034,2.47395050,1.97443525,1.91799603,0.90790271,2.18762926,2.79214771,1.11903415,0.88258943,0.76521085,0.80027442,0.94840394,1.13347209,1.15128513,11334,14477,13194,10530,10229,04842,11667,14891,05968,04707,04081,04268,05058,06045,06140,02760,03744,15887,02042
05/03/2016 16:19:02,05/01/2016 15:23:35,0.01062970,0.05438791,9.18153020,0.19785604,1.92212116,0.01819556,0.21851917,34.11460817,0.28760493,2.68019543,0.01530797,0.08015870,13.96917631,0.29116273,4.27235260,861.383,29.479,24.740,3.323,2.12593988,2.71939549,2.47901315,1.97856038,1.92212116,0.90977776,2.18519169,2.79739787,1.12165923,0.88446449,0.76539836,0.80158696,0.94990399,1.13553465,1.15353520,11338,14503,13221,10552,10251,04852,11654,14919,05982,04717,04082,04275,05066,06056,06152,02759,03744,15887,02043
05/03/2016 16:19:07,05/01/2016 15:23:40,0.01061564,0.05427166,9.15444604,0.19733102,1.91705850,0.01811305,0.21820041,34.04372186,0.28630681,2.66826325,0.01525547,0.07976493,13.89748294,0.28972038,4.25360203,861.924,29.479,24.759,3.323,2.12312729,2.71358281,2.47170043,1.97331022,1.91705850,0.90565264,2.18200409,2.79158519,1.11659658,0.88052687,0.76277328,0.79764934,0.94502884,1.12990948,1.14847255,11323,14472,13182,10524,10224,04830,11637,14888,05955,04696,04068,04254,05040,06026,06125,02761,03744,15888,02043
05/03/2016 16:19:12,05/01/2016 15:23:45,0.01059032,0.05408040,9.12388955,0.19673100,1.91162084,0.01801555,0.21801290,33.90880920,0.28481638,2.65405827,0.01518046,0.07929617,13.81475983,0.28803764,4.23068467,862.019,29.559,24.759,3.321,2.11806464,2.70402002,2.46345018,1.96731004,1.91162084,0.90077749,2.18012903,2.78052235,1.11078390,0.87583923,0.75902316,0.79296170,0.93940367,1.12334678,1.14228486,11296,14421,13138,10492,10195,04804,11627,14829,05924,04671,04048,04229,05010,05991,06092,02760,03745,15888,02042
05/03/2016 16:19:17,05/01/2016 15:23:50,0.01055095,0.05375039,9.06555444,0.19560597,1.90130802,0.01786180,0.21707537,33.70758355,0.28231631,2.63076210,0.01509421,0.07854615,13.68516029,0.28544140,4.19457245,861.653,29.479,24.778,3.323,2.11018940,2.68751952,2.44769970,1.95605969,1.90130802,0.89308975,2.17075375,2.76402185,1.10103360,0.86815149,0.75471053,0.78546147,0.93059090,1.11322147,1.13253456,11254,14333,13054,10432,10140,04763,11577,14741,05872,04630,04025,04189,04963,05937,06040,02760,03744,15889,02043
05/03/2016 16:19:22,05/01/2016 15:23:55,0.01058751,0.05400915,9.11208363,0.19658100,1.91012079,0.01799305,0.21797540,33.88136934,0.28433560,2.64951267,0.01516921,0.07908991,13.78442802,0.28755685,4.22582341,861.653,29.559,24.797,3.323,2.11750212,2.70045741,2.46026258,1.96580999,1.91012079,0.89965246,2.17975402,2.77827229,1.10890884,0.87433918,0.75846065,0.79089914,0.93734111,1.12147172,1.14097232,11293,14402,13121,10484,10187,04798,11625,14817,05914,04663,04045,04218,04999,05981,06085,02760,03745,15890,02043
05/03/2016 16:19:27,05/01/2016 15:24:00,0.01072626,0.05481917,9.26069928,0.19952484,1.93824665,0.01837931,0.22067548,34.37757351,0.29044156,2.70690079,0.01545797,0.08075871,14.09050354,0.29385512,4.31540947,862.289,29.559,24.797,3.321,2.14525297,2.74095865,2.50038881,1.99524839,1.93824665,0.91896554,2.20675484,2.81896103,1.13272207,0.89327726,0.77289859,0.80758715,0.95815424,1.14603497,1.16516056,11441,14618,13335,10641,10337,04901,11769,15034,06041,04764,04122,04307,05110,06112,06214,02761,03745,15890,02042
05/03/2016 16:19:33,05/01/2016 15:24:05,0.01074877,0.05507043,9.30861741,0.20059362,1.94855947,0.01850681,0.22095674,34.54221268,0.29246085,2.72621956,0.01549172,0.08118998,14.17322665,0.29582634,4.34527150,862.019,29.479,24.815,3.321,2.14975311,2.75352153,2.51332670,2.00593622,1.94855947,0.92534074,2.20956743,2.83246144,1.14059731,0.89965246,0.77458614,0.81189978,0.96377941,1.15372271,1.17322330,11465,14685,13404,10698,10392,04935,11784,15106,06083,04798,04131,04330,05140,06153,06257,02760,03744,15891,02042
05/03/2016 16:19:38,05/01/2016 15:24:11,0.01078158,0.05519793,9.33292371,0.20117489,1.95437214,0.01857432,0.22180052,34.61538565,0.29347049,2.73587895,0.01552172,0.08139623,14.21458821,0.29678790,4.36054974,862.289,29.398,24.834,3.321,2.15631581,2.75989673,2.51988940,2.01174889,1.95437214,0.92871584,2.21800519,2.83846162,1.14453493,0.90284005,0.77608618,0.81396234,0.96659200,1.15747282,1.17734843,11500,14719,13439,10729,10423,04953,11829,15138,06104,04815,04139,04341,05155,06173,06279,02761,03743,15892,02042
05/03/2016 16:19:43,05/01/2016 15:24:16,0.01073939,0.05552794,9.37736951,0.20211242,1.96374743,0.01869432,0.22082549,34.83261789,0.29529747,2.75349312,0.01554797,0.08184625,14.29455388,0.29866296,4.38763390,862.019,29.479,24.853,3.321,2.14787805,2.77639723,2.53188977,2.02112418,1.96374743,0.93471603,2.20825489,2.85627467,1.15166015,0.90865273,0.77739872,0.81846248,0.97202966,1.16478555,1.18466115,11455,14807,13503,10779,10473,04985,11777,15233,06142,04846,04146,04365,05184,06212,06318,02760,03744,15893,02042
05/03/2016 16:19:48,05/01/2016 15:24:21,0.01092315,0.05550919,9.42112084,0.20312495,1.97293521,0.01881057,0.22455685,34.82347126,0.29702830,2.77053910,0.01554047,0.08214626,14.37451956,0.30024955,4.41332913,862.019,29.479,24.872,3.321,2.18462917,2.77545970,2.54370263,2.03124949,1.97293521,0.94052870,2.24556853,2.85552464,1.15841035,0.91427790,0.77702371,0.82146257,0.97746733,1.17097324,1.19159886,11651,14802,13566,10833,10522,05016,11976,15229,06178,04876,04144,04381,05213,06245,06355,02760,03744,15894,02042
05/03/2016 16:19:53,05/01/2016 15:24:26,0.01086314,0.05580545,9.44959393,0.20364996,1.97893539,0.01887808,0.22333807,35.00869033,0.29813410,2.78076668,0.01565298,0.08246502,14.41863855,0.30130727,4.42930184,862.289,29.559,24.890,3.321,2.17262880,2.79027265,2.55139036,2.03649965,1.97893539,0.94390381,2.23338066,2.87071261,1.16272298,0.91765300,0.78264888,0.82465017,0.98046742,1.17509836,1.19591150,11587,14881,13607,10861,10554,05034,11911,15310,06201,04894,04174,04398,05229,06267,06378,02761,03745,15895,02042
05/03/2016 16:19:58,05/01/2016 15:24:31,0.01089783,0.05597796,9.48084489,0.20432499,1.98531059,0.01895308,0.22421934,35.10244319,0.29928798,2.79156246,0.01568298,0.08274628,14.47102986,0.30246115,4.44735794,862.019,29.398,24.890,3.321,2.17956652,2.79889792,2.55982812,2.04324986,1.98531059,0.94765392,2.24219343,2.87840034,1.16722312,0.92121561,0.78414893,0.82746275,0.98403003,1.17959850,1.20078665,11624,14927,13652,10897,10588,05054,11958,15351,06225,04913,04182,04413,05248,06291,06404,02760,03743,15895,02042
05/03/2016 16:20:04,05/01/2016 15:24:36,0.01094752,0.05618046,9.52251283,0.20522501,1.99393585,0.01906183,0.22523187,35.23278254,0.30101880,2.80804024,0.01575048,0.08312129,14.54548066,0.30414390,4.47235871,862.019,29.479,24.909,3.321,2.18950432,2.80902322,2.57107846,2.05225013,1.99393585,0.95309159,2.25231874,2.88908817,1.17397333,0.92665328,0.78752403,0.83121287,0.98909268,1.18616120,1.20753685,11677,14981,13712,10945,10634,05083,12012,15408,06261,04942,04200,04433,05275,06326,06440,02760,03744,15896,02042
05/03/2016 16:20:09,05/01/2016 15:24:42,0.01092127,0.05586545,9.47459470,0.20426873,1.98531059,0.01889683,0.22448185,35.02469692,0.29861488,2.78531227,0.01561173,0.08235251,14.40760880,0.30125919,4.43416310,862.289,29.398,24.928,3.321,2.18425416,2.79327274,2.55814057,2.04268734,1.98531059,0.94484133,2.24481851,2.87202515,1.16459804,0.91915305,0.78058632,0.82352513,0.97971740,1.17491086,1.19722404,11649,14897,13643,10894,10588,05039,11972,15317,06211,04902,04163,04392,05225,06266,06385,02761,03743,15897,02042
05/03/2016 16:20:14,05/01/2016 15:24:47,0.01091377,0.05549419,9.41139832,0.20303120,1.97368523,0.01875057,0.22436935,34.82118461,0.29592249,2.76144791,0.01544672,0.08165874,14.28352413,0.29871104,4.39805088,862.019,29.479,24.947,3.321,2.18275411,2.77470968,2.54107755,2.03031196,1.97368523,0.93752861,2.24369347,2.85533714,1.15409772,0.91127781,0.77233607,0.81658742,0.97127964,1.16497305,1.18747374,11641,14798,13552,10828,10526,05000,11966,15228,06155,04860,04119,04355,05180,06213,06333,02760,03744,15898,02042
05/03/2016 16:20:19,05/01/2016 15:24:52,0.01095502,0.05649172,9.57112542,0.20635005,2.00499869,0.01918559,0.22540063,35.42943488,0.30284578,2.82565441,0.01580673,0.08342130,14.60890171,0.30587472,4.50013733,862.289,29.479,24.965,3.321,2.19100436,2.82458620,2.58420386,2.06350047,2.00499869,0.95927927,2.25400629,2.90521366,1.18109854,0.93246596,0.79033662,0.83421296,0.99340532,1.19291140,1.21503708,11685,15064,13782,11005,10693,05116,12021,15494,06299,04973,04215,04449,05298,06362,06480,02761,03744,15899,02042
05/03/2016 16:20:24,05/01/2016 15:24:57,0.01106940,0.05693799,9.65654469,0.20815010,2.02149919,0.01940309,0.22789445,35.70612015,0.30635550,2.85747357,0.01597549,0.08428382,14.76883306,0.30924021,4.55152779,862.019,29.398,24.984,3.321,2.21388006,2.84689938,2.60726707,2.08150102,2.02149919,0.97015461,2.27894455,2.92790185,1.19478646,0.94296628,0.79877438,0.84283822,1.00428065,1.20603681,1.22891250,11807,15183,13905,11101,10781,05174,12154,15615,06372,05029,04260,04495,05356,06432,06554,02760,03743,15900,02042
05/03/2016 16:20:29,05/01/2016 15:25:02,0.01106471,0.05702424,9.67182294,0.20843136,2.02431178,0.01941809,0.22744444,35.77014650,0.30669205,2.86031456,0.01599799,0.08432132,14.77986281,0.30943252,4.55638905,862.289,29.479,25.003,3.321,2.21294253,2.85121201,2.61139219,2.08431361,2.02431178,0.97090463,2.27444441,2.93315201,1.19609900,0.94390381,0.79989941,0.84321323,1.00503067,1.20678683,1.23022504,11802,15206,13927,11116,10796,05178,12130,15643,06379,05034,04266,04497,05360,06436,06561,02761,03744,15901,02042
05/03/2016 16:20:35,05/01/2016 15:25:07,0.01108253,0.05712174,9.69126798,0.20884387,2.02824940,0.01946684,0.22781945,35.83417284,0.30736515,2.86713295,0.01600549,0.08443383,14.80743718,0.31015370,4.56680603,862.019,29.479,25.022,3.321,2.21650514,2.85608716,2.61664235,2.08843873,2.02824940,0.97334220,2.27819452,2.93840217,1.19872408,0.94615387,0.80027442,0.84433827,1.00690573,1.20959941,1.23303763,11821,15232,13955,11138,10817,05191,12150,15671,06393,05046,04268,04503,05370,06451,06576,02760,03744,15902,02042
05/03/2016 16:20:40,05/01/2016 15:25:13,0.01110409,0.05736925,9.73779717,0.20981890,2.03799969,0.01958685,0.22851322,35.97594546,0.30924021,2.88531533,0.01603549,0.08484634,14.88740286,0.31193260,4.59458466,861.653,29.398,25.040,3.323,2.22081777,2.86846254,2.62920524,2.09818903,2.03799969,0.97934239,2.28513224,2.95002753,1.20603681,0.95215406,0.80177447,0.84846339,1.01234339,1.21653713,1.24053786,11844,15298,14022,11190,10869,05223,12187,15733,06432,05078,04276,04525,05399,06488,06616,02760,03743,15903,02043
05/03/2016 16:20:45,05/01/2016 15:25:18,0.01113034,0.05742175,9.74682523,0.21000641,2.03968725,0.01959435,0.22915074,36.01024529,0.30933636,2.88645172,0.01603549,0.08482759,14.88740286,0.31193260,4.59597359,861.924,29.479,25.059,3.323,2.22606793,2.87108762,2.63164281,2.10006409,2.03968725,0.97971740,2.29150743,2.95284011,1.20641182,0.95252907,0.80177447,0.84827589,1.01234339,1.21653713,1.24091287,11872,15312,14035,11200,10878,05225,12221,15748,06434,05080,04276,04524,05399,06488,06618,02761,03744,15904,02043
05/03/2016 16:20:50,05/01/2016 15:25:23,0.01114534,0.05741425,9.74821416,0.21000641,2.03949974,0.01957185,0.22941325,36.00567198,0.30899981,2.88304253,0.01602799,0.08473384,14.86810080,0.31140373,4.59111233,862.019,29.398,25.078,3.321,2.22906803,2.87071261,2.63201782,2.10006409,2.03949974,0.97859236,2.29413251,2.95246510,1.20509928,0.95140403,0.80139946,0.84733836,1.01103085,1.21447456,1.23960033,11888,15310,14037,11200,10877,05219,12235,15746,06427,05074,04274,04519,05392,06477,06611,02760,03743,15905,02042
05/03/2016 16:20:55,05/01/2016 15:25:28,0.01114909,0.05754551,9.76279794,0.21023142,2.04156230,0.01958685,0.22922575,36.08570491,0.30924021,2.88531533,0.01607674,0.08480884,14.87913055,0.31154797,4.59458466,862.019,29.398,25.097,3.321,2.22981805,2.87727531,2.63595544,2.10231416,2.04156230,0.97934239,2.29225745,2.95902780,1.20603681,0.95215406,0.80383703,0.84808838,1.01178088,1.21503708,1.24053786,11892,15345,14058,11212,10888,05223,12225,15781,06432,05078,04287,04523,05396,06480,06616,02760,03743,15906,02042
05/03/2016 16:21:00,05/01/2016 15:25:33,0.01114628,0.05742175,9.74265843,0.20978140,2.03724967,0.01950060,0.22945075,36.00795863,0.30794209,2.87281494,0.01596424,0.08445258,14.81295206,0.30996138,4.57513962,862.019,29.398,25.134,3.321,2.22925553,2.87108762,2.63051778,2.09781402,2.03724967,0.97502976,2.29450752,2.95265261,1.20097415,0.94802893,0.79821186,0.84452577,1.00728074,1.20884939,1.23528770,11889,15312,14029,11188,10865,05200,12237,15747,06405,05056,04257,04504,05372,06447,06588,02760,03743,15908,02042
05/03/2016 16:21:05,05/01/2016 15:25:38,0.01110503,0.05720050,9.69474030,0.20873137,2.02749937,0.01933934,0.22826947,35.87990594,0.30544201,2.84895058,0.01588173,0.08379631,14.68610995,0.30717284,4.53763848,861.924,29.398,25.153,3.323,2.22100528,2.86002478,2.61757988,2.08731370,2.02749937,0.96696701,2.28269466,2.94215229,1.19122385,0.94015369,0.79408673,0.83796307,0.99865548,1.19797406,1.22516239,11845,15253,13960,11132,10813,05157,12174,15691,06353,05014,04235,04469,05326,06389,06534,02761,03743,15909,02043
05/03/2016 16:21:10,05/01/2016 15:25:43,0.01094190,0.05669423,9.58848706,0.20635005,2.00556120,0.01899058,0.22498812,35.54605429,0.30010531,2.79838085,0.01560798,0.08246502,14.42691086,0.30135535,4.45708046,862.019,29.479,25.172,3.321,2.18837928,2.83471151,2.58889151,2.06350047,2.00556120,0.94952898,2.24988116,2.91477645,1.17041072,0.92346568,0.78039882,0.82465017,0.98102994,1.17528587,1.20341173,11671,15118,13807,11005,10696,05064,11999,15545,06242,04925,04162,04398,05232,06268,06418,02760,03744,15910,02042
05/03/2016 16:21:16,05/01/2016 15:25:49,0.01082658,0.05551669,9.37250825,0.20188741,1.96318491,0.01836056,0.22258804,34.80746468,0.29020116,2.70633259,0.01524047,0.07982119,13.94160193,0.29087426,4.30985375,861.924,29.479,25.172,3.323,2.16531608,2.77583471,2.53057723,2.01887411,1.96318491,0.91802802,2.22588043,2.85421210,1.13178454,0.89308975,0.76202326,0.79821186,0.94802893,1.13440962,1.16366051,11548,14804,13496,10767,10470,04896,11871,15222,06036,04763,04064,04257,05056,06050,06206,02761,03744,15910,02043
05/03/2016 16:21:21,05/01/2016 15:25:54,0.01064376,0.05437666,9.15722390,0.19734977,1.92062111,0.01774554,0.21896918,34.09631493,0.28044125,2.61485253,0.01487670,0.07719611,13.46456532,0.28063356,4.16540490,861.924,29.479,25.190,3.323,2.12875246,2.71883297,2.47245045,1.97349773,1.92062111,0.88727708,2.18969182,2.79589782,1.09372088,0.86290133,0.74383520,0.77196106,0.91559044,1.09447090,1.12465932,11353,14500,13186,10525,10243,04732,11678,14911,05833,04602,03967,04117,04883,05837,05998,02761,03744,15911,02043
05/03/2016 16:21:26,05/01/2016 15:25:59,0.01053595,0.05336038,8.97041264,0.19341215,1.88236995,0.01718302,0.21683162,33.45147818,0.27183522,2.53246365,0.01443419,0.07498354,13.04543488,0.27140251,4.03623429,862.289,29.317,25.209,3.321,2.10718931,2.66801892,2.42201141,1.93412152,1.88236995,0.85915122,2.16831617,2.74302121,1.06015735,0.83571300,0.72170952,0.74983538,0.88708957,1.05846980,1.08978326,11238,14229,12917,10315,10039,04582,11564,14629,05654,04457,03849,03999,04731,05645,05812,02761,03742,15912,02042
05/03/2016 16:21:31,05/01/2016 15:26:04,0.01041313,0.05262911,8.82596379,0.19035581,1.85311905,0.01678926,0.21407528,33.01930035,0.26544079,2.47223454,0.01415293,0.07344599,12.74763167,0.26500809,3.94456482,862.019,29.398,25.228,3.321,2.08262606,2.63145531,2.38301022,1.90355809,1.85311905,0.83946312,2.14075283,2.70758263,1.03521909,0.81583740,0.70764660,0.73445991,0.86683895,1.03353154,1.06503250,11107,14034,12709,10152,09883,04477,11417,14440,05521,04351,03774,03917,04623,05512,05680,02760,03743,15913,02042
05/03/2016 16:21:36,05/01/2016 15:26:09,0.01059595,0.05368664,9.02666436,0.19442468,1.89099521,0.01734053,0.21784415,33.68243035,0.27414298,2.55348702,0.01453544,0.07573356,13.17227699,0.27395067,4.07442990,862.019,29.317,25.228,3.321,2.11918967,2.68433192,2.43719938,1.94424683,1.89099521,0.86702646,2.17844148,2.76195929,1.06915763,0.84265072,0.72677218,0.75733561,0.89571484,1.06840761,1.10009607,11302,14316,12998,10369,10085,04624,11618,14730,05702,04494,03876,04039,04777,05698,05867,02760,03742,15913,02042
05/03/2016 16:21:42,05/01/2016 15:26:14,0.01062501,0.05444791,9.15583497,0.19714352,1.91687100,0.01769304,0.21878168,34.14662134,0.27962392,2.60576134,0.01477545,0.07704610,13.42871864,0.27947968,4.15568238,862.289,29.398,25.247,3.321,2.12500235,2.72239558,2.47207544,1.97143516,1.91687100,0.88465200,2.18781677,2.80002295,1.09053328,0.85990124,0.73877255,0.77046101,0.91315287,1.08997076,1.12203424,11333,14519,13184,10514,10223,04718,11668,14933,05816,04586,03940,04109,04870,05813,05984,02761,03743,15914,02042
05/03/2016 16:21:47,05/01/2016 15:26:20,0.01073564,0.05483417,9.24264317,0.19884982,1.93355901,0.01790680,0.22101299,34.38443348,0.28303748,2.63758049,0.01486545,0.07798363,13.59140742,0.28289325,4.20498944,862.019,29.398,25.265,3.321,2.14712803,2.74170867,2.49551366,1.98849818,1.93355901,0.89533982,2.21012995,2.81952355,1.10384619,0.87040156,0.74327268,0.77983630,0.92421570,1.10328367,1.13534715,11451,14622,13309,10605,10312,04775,11787,15037,05887,04642,03964,04159,04929,05884,06055,02760,03743,15915,02042
05/03/2016 16:21:52,05/01/2016 15:26:25,0.01078533,0.05439541,9.17528001,0.19733102,1.91987109,0.01768554,0.22165051,34.11232151,0.27972007,2.60632954,0.01467795,0.07717736,13.42320376,0.27923929,4.15429345,862.019,29.398,25.284,3.321,2.15706583,2.71977050,2.47732560,1.97331022,1.91987109,0.88427699,2.21650514,2.79721036,1.09090829,0.86008875,0.73389740,0.77177355,0.91277786,1.08903323,1.12165923,11504,14505,13212,10524,10239,04716,11821,14918,05818,04587,03914,04116,04868,05808,05982,02760,03743,15916,02042
05/03/2016 16:21:57,05/01/2016 15:26:30,0.01059595,0.05372789,9.02944222,0.19436843,1.89155773,0.01725803,0.21801290,33.68014369,0.27294102,2.54382763,0.01446794,0.07526480,13.08403900,0.27197945,4.05290146,862.289,29.479,25.303,3.321,2.11918967,2.68639448,2.43794940,1.94368432,1.89155773,0.86290133,2.18012903,2.76177178,1.06446999,0.83946312,0.72339708,0.75264797,0.88971465,1.06071987,1.09428339,11302,14327,13002,10366,10088,04602,11627,14729,05677,04477,03858,04014,04745,05657,05836,02761,03744,15917,02042
05/03/2016 16:22:02,05/01/2016 15:26:35,0.01036532,0.05228785,8.76137849,0.18893077,1.84055617,0.01652300,0.21304400,32.79292149,0.26135413,2.43473339,0.01395418,0.07211470,12.50221977,0.25981562,3.88136845,861.653,29.398,25.303,3.323,2.07306326,2.61439228,2.36557219,1.88930766,1.84055617,0.82615021,2.13044002,2.68901956,1.01928111,0.80346202,0.69770879,0.72114701,0.85015094,1.01328092,1.04796948,11056,13943,12616,10076,09816,04406,11362,14341,05436,04285,03721,03846,04534,05404,05589,02760,03743,15917,02043
05/03/2016 16:22:07,05/01/2016 15:26:40,0.01025094,0.05156782,8.61901303,0.18587442,1.81186779,0.01611799,0.21070018,32.34016377,0.25491163,2.37507248,0.01363542,0.07046465,12.19338682,0.25308465,3.78622666,862.019,29.398,25.322,3.321,2.05018757,2.57839119,2.32713352,1.85874422,1.81186779,0.80589959,2.10700180,2.65189343,0.99415534,0.78377392,0.68177081,0.70464650,0.82915030,0.98703012,1.02228120,10934,13751,12411,09913,09663,04298,11237,14143,05302,04180,03636,03758,04422,05264,05452,02760,03743,15918,02042
05/03/2016 16:22:12,05/01/2016 15:26:45,0.01007750,0.05093780,8.49192582,0.18326809,1.78674203,0.01575798,0.20749383,31.93771247,0.24919030,2.32222996,0.01341791,0.06888960,11.91488567,0.24707485,3.70150185,862.019,29.398,25.322,3.321,2.01549901,2.54689022,2.29281997,1.83268093,1.78674203,0.78789904,2.07493832,2.61889242,0.97184216,0.76633589,0.67089547,0.68889602,0.81021223,0.96359191,0.99940550,10749,13583,12228,09774,09529,04202,11066,13967,05183,04087,03578,03674,04321,05139,05330,02760,03743,15918,02042
05/03/2016 16:22:17,05/01/2016 15:26:50,0.01000812,0.04988402,8.31205922,0.17953673,1.75167846,0.01524047,0.20584378,31.27229582,0.24125736,2.24609127,0.01302790,0.06682704,11.51229986,0.23866113,3.58205376,861.924,29.317,25.340,3.323,2.00162358,2.49420112,2.24425599,1.79536729,1.75167846,0.76202326,2.05843782,2.56432826,0.94090371,0.74121012,0.65139488,0.66827039,0.78283639,0.93077841,0.96715452,10675,13302,11969,09575,09342,04064,10978,13676,05018,03953,03474,03564,04175,04964,05158,02761,03742,15919,02043
05/03/2016 16:22:23,05/01/2016 15:26:55,0.00976905,0.04824147,7.99677182,0.17310528,1.69130161,0.01433294,0.20079988,30.22272110,0.22712232,2.11483727,0.01240913,0.06300192,10.80363852,0.22361259,3.36885281,862.289,29.317,25.340,3.321,1.95380963,2.41207361,2.15912839,1.73105283,1.69130161,0.71664687,2.00799878,2.47826313,0.88577703,0.69789630,0.62045643,0.63001923,0.73464742,0.87208911,0.90959026,10420,12864,11515,09232,09020,03822,10709,13217,04724,03722,03309,03360,03918,04651,04851,02761,03742,15919,02042
05/03/2016 16:22:28,05/01/2016 15:27:01,0.00934060,0.04533513,7.47036687,0.16275497,1.59436116,0.01297540,0.19211836,28.42312350,0.20543896,1.91199017,0.01141535,0.05687049,9.70066369,0.20135230,3.05009308,862.019,29.317,25.340,3.321,1.86811951,2.26675668,2.01699905,1.62754967,1.59436116,0.64876980,1.92118363,2.33069613,0.80121195,0.63095676,0.57076742,0.56870486,0.65964513,0.78527396,0.82352513,09963,12089,10757,08680,08503,03460,10246,12430,04273,03365,03044,03033,03518,04188,04392,02760,03742,15919,02042
05/03/2016 16:22:33,05/01/2016 15:27:06,0.00922809,0.04467886,7.33980733,0.15988613,1.56642280,0.01259288,0.18983079,28.01152558,0.19957340,1.85517025,0.01115659,0.05544544,9.43043485,0.19519826,2.96397934,862.289,29.398,25.340,3.321,1.84561882,2.23394317,1.98174798,1.59886129,1.56642280,0.62964422,1.89830793,2.29694510,0.77833625,0.61220618,0.55782952,0.55445442,0.64126957,0.76127323,0.80027442,09843,11914,10569,08527,08354,03358,10124,12250,04151,03265,02975,02957,03420,04060,04268,02761,03743,15919,02042
05/03/2016 16:22:38,05/01/2016 15:27:11,0.00916528,0.04429260,7.26827737,0.15836733,1.55142235,0.01238663,0.18868701,27.77600010,0.19630407,1.82505570,0.01103659,0.05463917,9.27326094,0.19178470,2.91536675,862.019,29.398,25.340,3.321,1.83305594,2.21463009,1.96243489,1.58367333,1.55142235,0.61933140,1.88687008,2.27763201,0.76558586,0.60226838,0.55182934,0.54639167,0.63058174,0.74796033,0.78714902,09776,11811,10466,08446,08274,03303,10063,12147,04083,03212,02943,02914,03363,03989,04198,02760,03743,15919,02042
05/03/2016 16:22:43,05/01/2016 15:27:16,0.00915590,0.04393259,7.20438653,0.15703604,1.53904697,0.01221037,0.18833075,27.54962124,0.19351552,1.79891854,0.01093533,0.05387039,9.13263165,0.18880384,2.87439328,861.924,29.398,25.340,3.323,1.83118088,2.19662954,1.94518436,1.57036042,1.53904697,0.61051863,1.88330747,2.25906894,0.75471053,0.59364312,0.54676669,0.53870394,0.62101895,0.73633497,0.77608618,09766,11715,10374,08375,08208,03256,10044,12048,04025,03166,02916,02873,03312,03927,04139,02761,03743,15919,02043
05/03/2016 16:22:48,05/01/2016 15:27:21,0.00907715,0.04362508,7.14535695,0.15579850,1.52779662,0.01205287,0.18673695,27.35525555,0.19096737,1.77562237,0.01077408,0.05315787,9.00303210,0.18615953,2.83689213,862.019,29.398,25.340,3.321,1.81543040,2.18125407,1.92924638,1.55798505,1.52779662,0.60264339,1.86736949,2.24313095,0.74477273,0.58595538,0.53870394,0.53157872,0.61220618,0.72602216,0.76596088,09682,11633,10289,08309,08148,03214,09959,11963,03972,03125,02873,02835,03265,03872,04085,02760,03743,15919,02042
05/03/2016 16:22:53,05/01/2016 15:27:26,0.00905465,0.04346758,7.11688386,0.15519849,1.52254646,0.01197787,0.18624943,27.25921603,0.18966925,1.76425839,0.01071783,0.05278286,8.93685361,0.18471718,2.81814156,861.653,29.398,25.340,3.323,1.81093027,2.17337883,1.92155864,1.55198486,1.52254646,0.59889328,1.86249434,2.23525571,0.73971007,0.58220527,0.53589135,0.52782861,0.60770605,0.72039698,0.76089822,09658,11591,10248,08277,08120,03194,09933,11921,03945,03105,02858,02815,03241,03842,04058,02760,03743,15919,02043
05/03/2016 16:22:58,05/01/2016 15:27:31,0.00904996,0.04336257,7.10021668,0.15484223,1.51935887,0.01192911,0.18617443,27.19518969,0.18890000,1.75744000,0.01068033,0.05255785,8.89824949,0.18394792,2.80633564,862.019,29.317,25.340,3.321,1.80999274,2.16812867,1.91705850,1.54842225,1.51935887,0.59645570,1.86174432,2.23000555,0.73670998,0.57995520,0.53401630,0.52557854,0.60508097,0.71739689,0.75771062,09653,11563,10224,08258,08103,03181,09929,11893,03929,03093,02848,02803,03227,03826,04041,02760,03742,15919,02042
05/03/2016 16:23:03,05/01/2016 15:27:36,0.00905746,0.04341883,7.10924473,0.15493598,1.52029640,0.01194036,0.18632444,27.23177617,0.18909231,1.75914459,0.01067658,0.05265161,8.91203668,0.18409216,2.80911351,862.289,29.398,25.322,3.321,1.81149278,2.17094125,1.91949608,1.54935978,1.52029640,0.59701822,1.86324436,2.23300565,0.73746001,0.58051772,0.53382879,0.52651607,0.60601849,0.71795941,0.75846065,09661,11578,10237,08263,08108,03184,09937,11909,03933,03096,02847,02808,03232,03829,04045,02761,03743,15918,02042
05/03/2016 16:23:08,05/01/2016 15:27:41,0.00904809,0.04343758,7.10924473,0.15491723,1.51973388,0.01193286,0.18628694,27.24320945,0.18894807,1.75800820,0.01066533,0.05263286,8.90652181,0.18394792,2.80772457,861.653,29.398,25.322,3.323,1.80961773,2.17187878,1.91949608,1.54917228,1.51973388,0.59664321,1.86286935,2.23394317,0.73689749,0.58014270,0.53326627,0.52632856,0.60564348,0.71739689,0.75808563,09651,11583,10237,08262,08105,03182,09935,11914,03930,03094,02844,02807,03230,03826,04043,02760,03743,15918,02043
05/03/2016 16:23:14,05/01/2016 15:27:47,0.00905840,0.04347883,7.11757832,0.15502973,1.52067141,0.01194411,0.18636194,27.27064931,0.18918847,1.75914459,0.01071033,0.05272661,8.92030899,0.18414023,2.81050244,862.289,29.398,25.322,3.321,1.81168029,2.17394134,1.92174615,1.55029731,1.52067141,0.59720573,1.86361937,2.23619324,0.73783502,0.58051772,0.53551634,0.52726609,0.60658101,0.71814692,0.75883566,09662,11594,10249,08268,08110,03185,09939,11926,03935,03096,02856,02812,03235,03830,04047,02761,03743,15918,02042
05/03/2016 16:23:19,05/01/2016 15:27:52,0.00908184,0.04368508,7.15369054,0.15564850,1.52648408,0.01202662,0.18669945,27.40327531,0.19048658,1.77107678,0.01079283,0.05315787,8.99475979,0.18553451,2.83064194,862.019,29.317,25.322,3.321,1.81636793,2.18425416,1.93149644,1.55648500,1.52648408,0.60133085,1.86699448,2.24706858,0.74289767,0.58445534,0.53964147,0.53157872,0.61164367,0.72358458,0.76427332,09687,11649,10301,08301,08141,03207,09957,11984,03962,03117,02878,02835,03262,03859,04076,02760,03742,15918,02042
05/03/2016 16:23:24,05/01/2016 15:27:57,0.00915590,0.04401134,7.21897031,0.15692354,1.53810944,0.01219162,0.18836825,27.60678761,0.19313089,1.79550934,0.01090158,0.05390790,9.12987421,0.18827498,2.87022648,861.653,29.479,25.322,3.323,1.83118088,2.20056716,1.94912198,1.56923539,1.53810944,0.60958110,1.88368249,2.26375658,0.75321049,0.59251808,0.54507913,0.53907895,0.62083145,0.73427241,0.77496115,09766,11736,10395,08369,08203,03251,10046,12073,04017,03160,02907,02875,03311,03916,04133,02760,03744,15918,02043
05/03/2016 16:23:29,05/01/2016 15:28:02,0.00921122,0.04434885,7.27661095,0.15808607,1.54917228,0.01235288,0.18966204,27.82401985,0.19553481,1.81880551,0.01102534,0.05454541,9.25120144,0.19087121,2.90633869,862.289,29.317,25.322,3.321,1.84224372,2.21744267,1.96468496,1.58086074,1.54917228,0.61764385,1.89662038,2.28156963,0.76258577,0.60020582,0.55126682,0.54545415,0.62908170,0.74439772,0.78471145,09825,11826,10478,08431,08262,03294,10115,12168,04067,03201,02940,02909,03355,03970,04185,02761,03742,15918,02042
05/03/2016 16:23:34,05/01/2016 15:28:07,0.00939029,0.04579265,7.53911896,0.16318623,1.59642372,0.01305415,0.19328090,28.73639526,0.20659284,1.92051315,0.01153910,0.05775176,9.82750579,0.20260234,3.07370491,861.924,29.317,25.322,3.323,1.87805731,2.28963237,2.03556212,1.63186230,1.59642372,0.65270742,1.93280898,2.35638441,0.80571209,0.63376934,0.57695511,0.57751762,0.66827039,0.79014911,0.82990033,10016,12211,10856,08703,08514,03481,10308,12567,04297,03380,03077,03080,03564,04214,04426,02761,03742,15918,02043
05/03/2016 16:23:39,05/01/2016 15:28:12,0.00979811,0.04844398,8.01691132,0.17252402,1.68248885,0.01427669,0.20164365,30.39879355,0.22625690,2.10120049,0.01243913,0.06332068,10.82845546,0.22284334,3.36468602,862.289,29.398,25.322,3.321,1.95962230,2.42219892,2.16456606,1.72524015,1.68248885,0.71383428,2.01643654,2.49270107,0.88240193,0.69339616,0.62195648,0.63320682,0.73633497,0.86908902,0.90846522,10451,12918,11544,09201,08973,03807,10754,13294,04706,03698,03317,03377,03927,04635,04845,02761,03743,15918,02042
05/03/2016 16:23:44,05/01/2016 15:28:17,0.00994155,0.04974152,8.25580750,0.17717416,1.72730271,0.01486545,0.20468125,31.19683620,0.23553603,2.18983956,0.01291539,0.06585201,11.28894745,0.23217055,3.49941235,862.019,29.317,25.322,3.321,1.98831068,2.48707590,2.22906803,1.77174157,1.72730271,0.74327268,2.04681246,2.55814057,0.91859053,0.72264705,0.64576971,0.65852010,0.76764843,0.90546513,0.94484133,10604,13264,11888,09449,09212,03964,10916,13643,04899,03854,03444,03512,04094,04829,05039,02760,03742,15918,02042
05/03/2016 16:23:49,05/01/2016 15:28:22,0.00990686,0.04908900,8.14469300,0.17516785,1.70948967,0.01456169,0.20363121,30.77609165,0.23077627,2.14665642,0.01260788,0.06429571,11.01596118,0.22697808,3.42649346,862.019,29.317,25.340,3.321,1.98137297,2.45444990,2.19906711,1.75167846,1.70948967,0.72808472,2.03631214,2.52363952,0.90002747,0.70839662,0.63039424,0.64295712,0.74908536,0.88521451,0.92515323,10567,13090,11728,09342,09117,03883,10860,13459,04800,03778,03362,03429,03995,04721,04934,02760,03742,15919,02042
05/03/2016 16:23:54,05/01/2016 15:28:27,0.00965748,0.04755895,7.87732373,0.17036770,1.66542582,0.01395043,0.19856856,29.83856304,0.22067981,2.05460816,0.01207162,0.06112687,10.46998864,0.21688162,3.27996121,862.289,29.398,25.340,3.321,1.93149644,2.37794757,2.12687741,1.70367699,1.66542582,0.69752129,1.98568560,2.44676217,0.86065126,0.67802069,0.60358092,0.61126865,0.71195923,0.84583831,0.88558953,10301,12682,11343,09086,08882,03720,10590,13049,04590,03616,03219,03260,03797,04511,04723,02761,03743,15919,02042
05/03/2016 16:24:00,05/01/2016 15:28:32,0.00991812,0.04908525,8.16691590,0.17619913,1.71923997,0.01474545,0.20408123,30.80124486,0.23318019,2.17052078,0.01261163,0.06463322,11.10419917,0.23005510,3.46746693,862.019,29.317,25.340,3.321,1.98362304,2.45426240,2.20506729,1.76199127,1.71923997,0.73727250,2.04081228,2.52570208,0.90940275,0.71627186,0.63058174,0.64633222,0.75508554,0.89721488,0.93621607,10579,13089,11760,09397,09169,03932,10884,13470,04850,03820,03363,03447,04027,04785,04993,02760,03742,15919,02042
05/03/2016 16:24:05,05/01/2016 15:28:38,0.01019375,0.05101281,8.52387124,0.18356810,1.78936711,0.01574298,0.20972515,32.01545874,0.24875759,2.31654797,0.01338041,0.06858959,11.85146462,0.24616136,3.69941845,862.289,29.398,25.340,3.321,2.03874972,2.55064034,2.30144523,1.83568102,1.78936711,0.78714902,2.09725150,2.62526762,0.97015461,0.76446083,0.66902042,0.68589593,0.80589959,0.96002930,0.99884298,10873,13603,12274,09790,09543,04198,11185,14001,05174,04077,03568,03658,04298,05120,05327,02761,03743,15919,02042
05/03/2016 16:24:10,05/01/2016 15:28:43,0.01057157,0.05298912,8.89679929,0.19093708,1.85930674,0.01669176,0.21756289,33.22967263,0.26409460,2.45859776,0.01412668,0.07262097,12.60148751,0.26140221,3.92303639,861.653,29.317,25.340,3.323,2.11431452,2.64945585,2.40213581,1.90937077,1.85930674,0.83458797,2.17562889,2.72483316,1.02996893,0.81133726,0.70633406,0.72620966,0.85690115,1.01946861,1.05921982,11276,14130,12811,10183,09916,04451,11603,14532,05493,04327,03767,03873,04570,05437,05649,02760,03742,15919,02043
05/03/2016 16:24:15,05/01/2016 15:28:48,0.01024625,0.05142907,8.60026246,0.18563066,1.80980523,0.01591174,0.21053142,32.23955095,0.25178653,2.34609432,0.01337666,0.06875835,11.91488567,0.24842104,3.73691960,862.019,29.317,25.359,3.321,2.04925004,2.57145347,2.32207086,1.85630665,1.80980523,0.79558678,2.10531425,2.64364318,0.98196747,0.77421113,0.66883291,0.68758348,0.81021223,0.96884207,1.00896829,10929,13714,12384,09900,09652,04243,11228,14099,05237,04129,03567,03667,04321,05167,05381,02760,03742,15920,02042
05/03/2016 16:24:20,05/01/2016 15:28:53,0.01009531,0.04997027,8.35789395,0.18107428,1.76705393,0.01536422,0.20788759,31.36376202,0.24255548,2.26086445,0.01279164,0.06628327,11.45715112,0.23947846,3.60705452,862.019,29.317,25.359,3.321,2.01906162,2.49851375,2.25663137,1.81074276,1.76705393,0.76821094,2.07887594,2.57182849,0.94596637,0.74608527,0.63958202,0.66283273,0.77908628,0.93396600,0.97390472,10768,13325,12035,09657,09424,04097,11087,13716,05045,03979,03411,03535,04155,04981,05194,02760,03742,15920,02042
05/03/2016 16:24:25,05/01/2016 15:28:58,0.01037938,0.05285786,8.85304795,0.19076832,1.85724418,0.01666551,0.21377527,33.15878632,0.26318111,2.45291577,0.01380792,0.07211470,12.51049208,0.26096950,3.91261940,862.019,29.317,25.359,3.321,2.07587585,2.64289315,2.39032295,1.90768322,1.85724418,0.83327543,2.13775274,2.71902048,1.02640632,0.80946220,0.69039607,0.72114701,0.85071346,1.01778106,1.05640724,11071,14095,12748,10174,09905,04444,11401,14501,05474,04317,03682,03846,04537,05428,05634,02760,03742,15920,02042
05/03/2016 16:24:31,05/01/2016 15:29:03,0.01060814,0.05394165,9.07388802,0.19532471,1.90112052,0.01725053,0.21840667,33.82648962,0.27255639,2.54098664,0.01422418,0.07428977,12.94340971,0.27029671,4.04942913,862.019,29.317,25.378,3.321,2.12162725,2.69708231,2.44994977,1.95324711,1.90112052,0.86252632,2.18406665,2.77377215,1.06296994,0.83852559,0.71120920,0.74289767,0.88015186,1.05415717,1.09334587,11315,14384,13066,10417,10139,04600,11648,14793,05669,04472,03793,03962,04694,05622,05831,02760,03742,15921,02042
05/03/2016 16:24:36,05/01/2016 15:29:09,0.01058282,0.05369789,9.03499795,0.19470594,1.89530784,0.01715302,0.21752539,33.68014369,0.27101789,2.52734986,0.01414918,0.07374600,12.84689941,0.26861397,4.02581730,862.019,29.317,25.378,3.321,2.11656459,2.68489444,2.43944945,1.94705942,1.89530784,0.85765117,2.17525388,2.76177178,1.05696976,0.83402545,0.70745909,0.73746001,0.87358916,1.04759447,1.08697067,11288,14319,13010,10384,10108,04574,11601,14729,05637,04448,03773,03933,04659,05587,05797,02760,03742,15921,02042
05/03/2016 16:24:41,05/01/2016 15:29:14,0.01059689,0.05373914,9.04472047,0.19494970,1.89774541,0.01719052,0.21784415,33.70987021,0.27154675,2.53246365,0.01413043,0.07382100,12.86895891,0.26919091,4.03415089,861.653,29.317,25.397,3.323,2.11937718,2.68695700,2.44207453,1.94949699,1.89774541,0.85952623,2.17844148,2.76420936,1.05903232,0.83571300,0.70652156,0.73821003,0.87508921,1.04984454,1.08922074,11303,14330,13024,10397,10121,04584,11618,14742,05648,04457,03768,03937,04667,05599,05809,02760,03742,15922,02043
05/03/2016 16:24:46,05/01/2016 15:29:19,0.01055938,0.05339413,8.98430196,0.19380591,1.88724509,0.01702552,0.21733788,33.47891804,0.26899859,2.50859928,0.01403668,0.07299598,12.72832961,0.26640236,3.99526081,862.289,29.398,25.397,3.321,2.11187695,2.66970647,2.42576153,1.93805914,1.88724509,0.85127598,2.17337883,2.74527128,1.04909452,0.82783776,0.70183392,0.72995978,0.86552641,1.03896921,1.07872042,11263,14238,12937,10336,10065,04540,11591,14641,05595,04415,03743,03893,04616,05541,05753,02761,03743,15922,02042
05/03/2016 16:24:51,05/01/2016 15:29:24,0.01036625,0.05305662,8.90096608,0.19224962,1.87149461,0.01681926,0.21328776,33.27997904,0.26553695,2.47734833,0.01372917,0.07218970,12.56012595,0.26313303,3.94595375,862.289,29.398,25.415,3.321,2.07325077,2.65283096,2.40326084,1.92249617,1.87149461,0.84096316,2.13287759,2.72895828,1.03559410,0.81752495,0.68645845,0.72189703,0.85408856,1.02621882,1.06540751,11057,14148,12817,10253,09981,04485,11375,14554,05523,04360,03661,03850,04555,05473,05682,02761,03743,15923,02042
05/03/2016 16:24:56,05/01/2016 15:29:29,0.01056970,0.05333788,8.97596837,0.19365591,1.88555754,0.01702177,0.21756289,33.44690486,0.26885436,2.50689469,0.01405543,0.07290222,12.71729987,0.26640236,3.99456635,862.289,29.317,25.415,3.321,2.11393951,2.66689389,2.42351146,1.93655910,1.88555754,0.85108847,2.17562889,2.74264620,1.04853200,0.82727525,0.70277145,0.72902225,0.86477639,1.03896921,1.07853291,11274,14223,12925,10328,10056,04539,11603,14627,05592,04412,03748,03888,04612,05541,05752,02761,03742,15923,02042
05/03/2016 16:25:01,05/01/2016 15:29:34,0.01058095,0.05380289,9.05652638,0.19532471,1.90074551,0.01725053,0.21754414,33.75560331,0.27241216,2.54041844,0.01416793,0.07385850,12.89377584,0.27015248,4.04873467,862.019,29.317,25.415,3.321,2.11618958,2.69014460,2.44526212,1.95324711,1.90074551,0.86252632,2.17544139,2.76795947,1.06240742,0.83833808,0.70839662,0.73858504,0.87677676,1.05359465,1.09315836,11286,14347,13041,10417,10137,04600,11602,14762,05666,04471,03778,03939,04676,05619,05830,02760,03742,15923,02042
05/03/2016 16:25:06,05/01/2016 15:29:39,0.01066251,0.05440666,9.16972428,0.19763103,1.92230866,0.01755054,0.21928794,34.12375479,0.27717192,2.58473797,0.01432169,0.07513354,13.11988568,0.27505647,4.11818123,862.019,29.317,25.415,3.321,2.13250258,2.72033302,2.47582556,1.97631031,1.92230866,0.87752678,2.19287942,2.79814789,1.08097049,0.85296353,0.71608435,0.75133543,0.89215223,1.07272024,1.11190893,11373,14508,13204,10540,10252,04680,11695,14923,05765,04549,03819,04007,04758,05721,05930,02760,03742,15923,02042
05/03/2016 16:25:11,05/01/2016 15:29:44,0.01068314,0.05437291,9.16416856,0.19751853,1.92099612,0.01752428,0.21958795,34.10546155,0.27683537,2.58132878,0.01434794,0.07498354,13.10058362,0.27462377,4.11262551,862.019,29.317,25.434,3.321,2.13662770,2.71864547,2.47432551,1.97518528,1.92099612,0.87621424,2.19587951,2.79664785,1.07965795,0.85183850,0.71739689,0.74983538,0.89083969,1.07103269,1.11040889,11395,14499,13196,10534,10245,04673,11711,14915,05758,04543,03826,03999,04751,05712,05922,02760,03742,15924,02042
05/03/2016 16:25:17,05/01/2016 15:29:49,0.01067001,0.05432791,9.15027924,0.19718102,1.91724601,0.01747178,0.21932544,34.07802169,0.27606612,2.57394219,0.01431794,0.07481478,13.07025181,0.27380643,4.10151406,862.019,29.317,25.434,3.321,2.13400262,2.71639540,2.47057540,1.97181017,1.91724601,0.87358916,2.19325443,2.79439778,1.07665786,0.84940092,0.71589685,0.74814783,0.88877712,1.06784509,1.10740880,11381,14487,13176,10516,10225,04659,11697,14903,05742,04530,03818,03990,04740,05695,05906,02760,03742,15924,02042
05/03/2016 16:25:22,05/01/2016 15:29:55,0.01064189,0.05413665,9.11902829,0.19644975,1.91049580,0.01738178,0.21908169,33.94768234,0.27462377,2.56030541,0.01422418,0.07445852,13.00131589,0.27236408,4.07998562,861.924,29.317,25.453,3.323,2.12837745,2.70683261,2.46213764,1.96449745,1.91049580,0.86908902,2.19081686,2.78370995,1.07103269,0.84490078,0.71120920,0.74458522,0.88408948,1.06221992,1.10159612,11351,14436,13131,10477,10189,04635,11684,14846,05712,04506,03793,03971,04715,05665,05875,02761,03742,15925,02043
05/03/2016 16:25:27,05/01/2016 15:30:00,0.01066720,0.05436166,9.15444604,0.19708726,1.91630848,0.01746803,0.21936294,34.10088824,0.27596996,2.57280579,0.01429919,0.07490854,13.07852412,0.27385451,4.10081959,862.019,29.317,25.453,3.321,2.13344011,2.71808295,2.47170043,1.97087265,1.91630848,0.87340165,2.19362944,2.79627284,1.07628285,0.84902591,0.71495932,0.74908536,0.88933964,1.06803259,1.10722129,11378,14496,13182,10511,10220,04658,11699,14913,05740,04528,03813,03995,04743,05696,05905,02760,03742,15925,02042
05/03/2016 16:25:32,05/01/2016 15:30:05,0.01084627,0.05489418,9.26903287,0.19937483,1.93749663,0.01778304,0.22294430,34.44159985,0.28097011,2.61882992,0.01446419,0.07629608,13.32393603,0.27909506,4.17582188,862.019,29.236,25.472,3.321,2.16925370,2.74470876,2.50263887,1.99374834,1.93749663,0.88915213,2.22944304,2.82421119,1.09578344,0.86421387,0.72320957,0.76296078,0.90602765,1.08847072,1.12747191,11569,14638,13347,10633,10333,04742,11890,15062,05844,04609,03857,04069,04832,05805,06013,02760,03741,15926,02042
05/03/2016 16:25:37,05/01/2016 15:30:10,0.01082002,0.05567795,9.39542561,0.20203742,1.96243489,0.01812805,0.22277555,34.91722413,0.28640297,2.66996784,0.01476420,0.07755237,13.58037768,0.28467215,4.25637989,861.924,29.317,25.472,3.323,2.16400354,2.78389746,2.53676492,2.02037416,1.96243489,0.90640266,2.22775549,2.86321238,1.11697159,0.88108939,0.73821003,0.77552367,0.92346568,1.11022138,1.14922257,11541,14847,13529,10775,10466,04834,11881,15270,05957,04699,03937,04136,04925,05921,06129,02761,03742,15926,02043
05/03/2016 16:25:42,05/01/2016 15:30:15,0.01089596,0.05595546,9.45792752,0.20334996,1.97443525,0.01829681,0.22399434,35.10244319,0.28909536,2.69496861,0.01483920,0.07824614,13.70721978,0.28741262,4.29596444,862.289,29.317,25.490,3.321,2.17919150,2.79777288,2.55364043,2.03349956,1.97443525,0.91484042,2.23994336,2.87840034,1.12747191,0.88933964,0.74196014,0.78246138,0.93209095,1.12090921,1.15991040,11622,14921,13619,10845,10530,04879,11946,15351,06013,04743,03957,04173,04971,05978,06186,02761,03742,15927,02042
05/03/2016 16:25:47,05/01/2016 15:30:20,0.01091565,0.05611671,9.48431722,0.20387497,1.97912290,0.01835681,0.22438810,35.20076936,0.29010501,2.70405979,0.01488420,0.07848990,13.75409621,0.28832611,4.30985375,862.019,29.236,25.490,3.321,2.18312912,2.80583563,2.56076565,2.03874972,1.97912290,0.91784051,2.24388098,2.88646309,1.13140953,0.89233973,0.74421021,0.78489895,0.93527854,1.12447182,1.16366051,11643,14964,13657,10873,10555,04895,11967,15394,06034,04759,03969,04186,04988,05997,06206,02760,03741,15927,02042
05/03/2016 16:25:52,05/01/2016 15:30:25,0.01089783,0.05609046,9.47806703,0.20376247,1.97781036,0.01833806,0.22403184,35.18476278,0.28976846,2.70121880,0.01486170,0.07839614,13.73479415,0.28803764,4.30568695,862.019,29.317,25.509,3.321,2.17956652,2.80452309,2.55907810,2.03762468,1.97781036,0.91690298,2.24031837,2.88515055,1.13009699,0.89140220,0.74308518,0.78396142,0.93396600,1.12334678,1.16253548,11624,14957,13648,10867,10548,04890,11948,15387,06027,04754,03963,04181,04981,05991,06200,02760,03742,15928,02042
05/03/2016 16:25:57,05/01/2016 15:30:30,0.01094377,0.05618796,9.50237332,0.20423123,1.98193548,0.01839806,0.22528813,35.23506919,0.29077810,2.71030998,0.01490670,0.07865865,13.78442802,0.28909536,4.32027073,862.019,29.317,25.509,3.321,2.18875430,2.80939824,2.56564080,2.04231233,1.98193548,0.91990307,2.25288125,2.88927567,1.13403461,0.89440229,0.74533525,0.78658650,0.93734111,1.12747191,1.16647310,11673,14983,13683,10892,10570,04906,12015,15409,06048,04770,03975,04195,04999,06013,06221,02760,03742,15928,02042
05/03/2016 16:26:03,05/01/2016 15:30:35,0.01091846,0.05621422,9.50376225,0.20423123,1.98193548,0.01839431,0.22463186,35.25564909,0.29073003,2.70974179,0.01489545,0.07863990,13.78167058,0.28899920,4.31957627,862.019,29.317,25.528,3.321,2.18369164,2.81071078,2.56601581,2.04231233,1.98193548,0.91971557,2.24631855,2.89096323,1.13384710,0.89421479,0.74477273,0.78639900,0.93715360,1.12709690,1.16628559,11646,14990,13685,10892,10570,04905,11980,15418,06047,04769,03972,04194,04998,06011,06220,02760,03742,15929,02042
05/03/2016 16:26:08,05/01/2016 15:30:41,0.01090158,0.05613921,9.48778954,0.20396872,1.97949791,0.01836431,0.22408809,35.21220264,0.29024924,2.70519619,0.01487670,0.07841489,13.74582390,0.28842226,4.31193715,862.289,29.236,25.528,3.321,2.18031654,2.80696066,2.56170318,2.03968725,1.97949791,0.91821552,2.24088089,2.88740062,1.13197205,0.89271474,0.74383520,0.78414893,0.93471603,1.12484683,1.16422303,11628,14970,13662,10878,10557,04897,11951,15399,06037,04761,03967,04182,04985,05999,06209,02761,03741,15929,02042
05/03/2016 16:26:13,05/01/2016 15:30:46,0.01090533,0.05596296,9.45931645,0.20346246,1.97462276,0.01829306,0.22448185,35.09100992,0.28909536,2.69496861,0.01477170,0.07802113,13.67964541,0.28722030,4.29457550,862.019,29.317,25.547,3.321,2.18106656,2.79814789,2.55401544,2.03462459,1.97462276,0.91465291,2.24481851,2.87746281,1.12747191,0.88933964,0.73858504,0.78021131,0.93021589,1.12015918,1.15953539,11632,14923,13621,10851,10531,04878,11972,15346,06013,04743,03939,04161,04961,05974,06184,02760,03742,15930,02042
05/03/2016 16:26:18,05/01/2016 15:30:51,0.01088658,0.05550169,9.38361970,0.20188741,1.95999731,0.01807930,0.22406934,34.80060471,0.28582603,2.66371765,0.01455419,0.07719611,13.51419919,0.28380674,4.24596291,862.289,29.236,25.547,3.321,2.17731645,2.77508469,2.53357732,2.01887411,1.95999731,0.90396509,2.24069338,2.85364959,1.11472152,0.87902683,0.72770971,0.77196106,0.91896554,1.10684628,1.14640999,11612,14800,13512,10767,10453,04821,11950,15219,05945,04688,03881,04117,04901,05903,06114,02761,03741,15930,02042
05/03/2016 16:26:23,05/01/2016 15:30:56,0.01076752,0.05490543,9.26833840,0.19948734,1.93712162,0.01775679,0.22133175,34.43016658,0.28077780,2.61655712,0.01434794,0.07586482,13.26878728,0.27856619,4.17026616,862.019,29.236,25.547,3.321,2.15350322,2.74527128,2.50245137,1.99487338,1.93712162,0.88783959,2.21331755,2.82327366,1.09503342,0.86346385,0.71739689,0.75864815,0.90227754,1.08640815,1.12597186,11485,14641,13346,10639,10331,04735,11804,15057,05840,04605,03826,04046,04812,05794,06005,02760,03741,15930,02042
05/03/2016 16:26:28,05/01/2016 15:31:01,0.01068314,0.05462042,9.21000329,0.19830605,1.92568377,0.01760679,0.21970045,34.26324075,0.27832580,2.59326096,0.01433294,0.07518979,13.15573236,0.27611420,4.13484841,861.653,29.317,25.565,3.323,2.13662770,2.73102084,2.48670089,1.98306052,1.92568377,0.88033937,2.19700455,2.80958574,1.08547063,0.85577612,0.71664687,0.75189795,0.89458980,1.07684536,1.11640907,11395,14565,13262,10576,10270,04695,11717,14984,05789,04564,03822,04010,04771,05743,05954,02760,03742,15931,02043
05/03/2016 16:26:33,05/01/2016 15:31:06,0.01069345,0.05469917,9.22111474,0.19845606,1.92737132,0.01763304,0.21992546,34.31126051,0.27875851,2.59780655,0.01435169,0.07530230,13.17503442,0.27654690,4.14109860,862.289,29.236,25.565,3.321,2.13869027,2.73495846,2.48970098,1.98456056,1.92737132,0.88165191,2.19925462,2.81352336,1.08715818,0.85727616,0.71758440,0.75302298,0.89590234,1.07853291,1.11809662,11406,14586,13278,10584,10279,04702,11729,15005,05798,04572,03827,04016,04778,05752,05963,02761,03741,15931,02042
05/03/2016 16:26:38,05/01/2016 15:31:11,0.01069814,0.05475542,9.22597600,0.19856856,1.92793384,0.01764429,0.21992546,34.34784699,0.27895082,2.59894295,0.01437794,0.07532105,13.18606417,0.27673921,4.14457093,862.289,29.317,25.565,3.321,2.13962780,2.73777105,2.49101352,1.98568560,1.92793384,0.88221442,2.19925462,2.81652345,1.08790820,0.85765117,0.71889694,0.75321049,0.89665236,1.07928294,1.11903415,11411,14601,13285,10590,10282,04705,11729,15021,05802,04574,03834,04017,04782,05756,05968,02761,03742,15931,02042
05/03/2016 16:26:43,05/01/2016 15:31:16,0.01073283,0.05506668,9.28639451,0.19980610,1.93937168,0.01780554,0.22065673,34.54221268,0.28149898,2.62280731,0.01447169,0.07601482,13.30739140,0.27933545,4.18276654,862.019,29.236,25.584,3.321,2.14656551,2.75333403,2.50732652,1.99806098,1.93937168,0.89027717,2.20656734,2.83246144,1.09784600,0.86552641,0.72358458,0.76014820,0.90490262,1.08940825,1.12934696,11448,14684,13372,10656,10343,04748,11768,15106,05855,04616,03859,04054,04826,05810,06023,02760,03741,15932,02042
05/03/2016 16:26:49,05/01/2016 15:31:22,0.01067564,0.05532919,9.31764546,0.20053737,1.94518436,0.01788805,0.21953170,34.70456520,0.28279709,2.63473950,0.01456169,0.07627733,13.36805502,0.28058549,4.20151711,862.289,29.317,25.584,3.321,2.13512766,2.76645943,2.51576428,2.00537370,1.94518436,0.89440229,2.19531700,2.84577435,1.10290866,0.86946403,0.72808472,0.76277328,0.90902774,1.09428339,1.13440962,11387,14754,13417,10695,10374,04770,11708,15177,05882,04637,03883,04068,04848,05836,06050,02761,03742,15932,02042
05/03/2016 16:26:54,05/01/2016 15:31:27,0.01089690,0.05510043,9.32320119,0.20044362,1.94630940,0.01789180,0.22391933,34.56279258,0.28294133,2.63587590,0.01447544,0.07650233,13.37081246,0.28087396,4.20290604,861.653,29.236,25.584,3.323,2.17937901,2.75502158,2.51726432,2.00443617,1.94630940,0.89458980,2.23919333,2.83414899,1.10347118,0.86983905,0.72377209,0.76502335,0.90921525,1.09540843,1.13478463,11623,14693,13425,10690,10380,04771,11942,15115,05885,04639,03860,04080,04849,05842,06052,02760,03741,15932,02043
05/03/2016 16:26:59,05/01/2016 15:31:32,0.01074408,0.05492418,9.26417161,0.19935608,1.93487155,0.01773054,0.22116300,34.43931320,0.28034509,2.61201153,0.01437794,0.07571481,13.24121291,0.27803733,4.16471043,861.653,29.236,25.603,3.323,2.14881558,2.74620881,2.50132633,1.99356084,1.93487155,0.88652705,2.21162999,2.82402368,1.09334587,0.86196381,0.71889694,0.75714811,0.90040248,1.08434559,1.12447182,11460,14646,13340,10632,10319,04728,11795,15061,05831,04597,03834,04038,04802,05783,05997,02760,03741,15933,02043
05/03/2016 16:27:04,05/01/2016 15:31:37,0.01069720,0.05473292,9.22667046,0.19860606,1.92774633,0.01763304,0.22020672,34.32269379,0.27875851,2.59723835,0.01434794,0.07522730,13.16400467,0.27640267,4.14179306,862.019,29.317,25.603,3.321,2.13944029,2.73664602,2.49120103,1.98606061,1.92774633,0.88165191,2.20206720,2.81446089,1.08715818,0.85708866,0.71739689,0.75227296,0.89515232,1.07797040,1.11828413,11410,14595,13286,10592,10281,04702,11744,15010,05798,04571,03826,04012,04774,05749,05964,02760,03742,15933,02042
05/03/2016 16:27:09,05/01/2016 15:31:42,0.01071220,0.05480042,9.24125424,0.19892482,1.93055892,0.01767054,0.22052548,34.36614023,0.27938353,2.60292034,0.01433669,0.07535855,13.18882161,0.27697961,4.15082112,862.019,29.317,25.603,3.321,2.14244038,2.74002112,2.49513865,1.98924821,1.93055892,0.88352696,2.20525480,2.81802350,1.08959575,0.85896371,0.71683438,0.75358550,0.89683987,1.08022047,1.12072170,11426,14613,13307,10609,10296,04712,11761,15029,05811,04581,03823,04019,04783,05761,05977,02760,03742,15933,02042
05/03/2016 16:27:14,05/01/2016 15:31:47,0.01072158,0.05487917,9.25653249,0.19928108,1.93374651,0.01771179,0.22056298,34.41873330,0.28000855,2.60860234,0.01435544,0.07552730,13.21363854,0.27760463,4.15984917,862.019,29.236,25.622,3.321,2.14431544,2.74395874,2.49926377,1.99281082,1.93374651,0.88558953,2.20562981,2.82233613,1.09203333,0.86083877,0.71777190,0.75527305,0.89852742,1.08265804,1.12315928,11436,14634,13329,10628,10313,04723,11763,15052,05824,04591,03828,04028,04792,05774,05990,02760,03741,15934,02042
05/03/2016 16:27:19,05/01/2016 15:31:52,0.01071408,0.05488292,9.25514356,0.19926233,1.93355901,0.01770054,0.22022547,34.42559327,0.27981623,2.60746594,0.01436294,0.07541480,13.20260879,0.27736423,4.15707131,862.289,29.236,25.622,3.321,2.14281539,2.74414624,2.49888876,1.99262331,1.93355901,0.88502701,2.20225471,2.82289865,1.09128330,0.86046376,0.71814692,0.75414801,0.89777740,1.08172051,1.12240925,11428,14635,13327,10627,10312,04720,11745,15055,05820,04589,03830,04022,04788,05769,05986,02761,03741,15934,02042
05/03/2016 16:27:25,05/01/2016 15:31:58,0.01070751,0.05479667,9.24333764,0.19901857,1.93130894,0.01765929,0.22033797,34.36156692,0.27923929,2.60178395,0.01429919,0.07526480,13.16951955,0.27664306,4.14873772,861.653,29.236,25.622,3.323,2.14150285,2.73983361,2.49570116,1.99018574,1.93130894,0.88296445,2.20337974,2.81764849,1.08903323,0.85858870,0.71495932,0.75264797,0.89552733,1.07890793,1.12015918,11421,14612,13310,10614,10300,04709,11751,15027,05808,04579,03813,04014,04776,05754,05974,02760,03741,15934,02043
05/03/2016 16:27:30,05/01/2016 15:32:03,0.01067658,0.05473667,9.21972581,0.19853106,1.92643379,0.01759179,0.21949420,34.33641372,0.27808541,2.59098816,0.01427669,0.07496479,13.11437081,0.27548918,4.13207055,862.019,29.236,25.622,3.321,2.13531516,2.73683352,2.48932597,1.98531059,1.92643379,0.87958934,2.19494198,2.81558592,1.08453310,0.85502609,0.71383428,0.74964788,0.89177721,1.07440779,1.11565905,11388,14596,13276,10588,10274,04691,11706,15016,05784,04560,03807,03998,04756,05730,05950,02760,03741,15934,02042
05/03/2016 16:27:35,05/01/2016 15:32:08,0.01069533,0.05494293,9.25861588,0.19928108,1.93374651,0.01769304,0.22013172,34.45531979,0.27967200,2.60576134,0.01437044,0.07533980,13.19157905,0.27712384,4.15568238,862.289,29.236,25.640,3.321,2.13906528,2.74714634,2.49982629,1.99281082,1.93374651,0.88465200,2.20131718,2.82533622,1.09072079,0.85990124,0.71852193,0.75339799,0.89702738,1.08078298,1.12203424,11408,14651,13332,10628,10313,04718,11740,15068,05817,04586,03832,04018,04784,05764,05984,02761,03741,15935,02042
05/03/2016 16:27:40,05/01/2016 15:32:13,0.01073283,0.05510418,9.29125577,0.20001235,1.94012171,0.01776804,0.22065673,34.56279258,0.28097011,2.61769352,0.01436294,0.07562106,13.24397035,0.27822964,4.17373848,862.019,29.236,25.640,3.321,2.14656551,2.75520908,2.50863906,2.00012354,1.94012171,0.88840211,2.20656734,2.83414899,1.09578344,0.86383886,0.71814692,0.75621058,0.90058998,1.08509561,1.12690939,11448,14694,13379,10667,10347,04738,11768,15115,05844,04607,03830,04033,04803,05787,06010,02760,03741,15935,02042
05/03/2016 16:27:45,05/01/2016 15:32:18,0.01068501,0.05481917,9.24125424,0.19903732,1.93112143,0.01763304,0.21998171,34.37528686,0.27875851,2.59723835,0.01425419,0.07500229,13.13091543,0.27596996,4.14179306,862.019,29.236,25.640,3.321,2.13700272,2.74095865,2.49513865,1.99037324,1.93112143,0.88165191,2.19981713,2.81877352,1.08715818,0.85708866,0.71270925,0.75002289,0.89290225,1.07628285,1.11828413,11397,14618,13307,10615,10299,04702,11732,15033,05798,04571,03801,04000,04762,05740,05964,02760,03741,15935,02042
05/03/2016 16:27:50,05/01/2016 15:32:23,0.01071033,0.05487542,9.25375462,0.19928108,1.93355901,0.01766304,0.22037548,34.41415999,0.27923929,2.60121575,0.01431794,0.07511479,13.15021749,0.27640267,4.14873772,861.924,29.317,25.659,3.323,2.14206537,2.74377123,2.49851375,1.99281082,1.93355901,0.88315195,2.20375475,2.82196112,1.08903323,0.85840120,0.71589685,0.75114792,0.89421479,1.07797040,1.12015918,11424,14633,13325,10628,10312,04710,11753,15050,05808,04578,03818,04006,04769,05749,05974,02761,03742,15936,02043
05/03/2016 16:27:55,05/01/2016 15:32:28,0.01073095,0.05506668,9.28778344,0.19993735,1.93955919,0.01773429,0.22060048,34.54221268,0.28039317,2.61201153,0.01432919,0.07539605,13.20260879,0.27746039,4.16540490,862.019,29.236,25.659,3.321,2.14619050,2.75333403,2.50770153,1.99937352,1.93955919,0.88671456,2.20600482,2.83246144,1.09353337,0.86196381,0.71645936,0.75396051,0.89777740,1.08209552,1.12465932,11446,14684,13374,10663,10344,04729,11765,15106,05832,04597,03821,04021,04788,05771,05998,02760,03741,15936,02042
05/03/2016 16:28:00,05/01/2016 15:32:33,0.01075252,0.05502918,9.27806092,0.19974985,1.93768413,0.01769304,0.22123800,34.50791285,0.27976815,2.60632954,0.01430669,0.07524605,13.16676211,0.27673921,4.15637684,862.019,29.236,25.659,3.321,2.15050313,2.75145897,2.50507645,1.99749846,1.93768413,0.88465200,2.21238002,2.82964885,1.09109580,0.86008875,0.71533433,0.75246046,0.89533982,1.07928294,1.12222175,11469,14674,13360,10653,10334,04718,11799,15091,05819,04587,03815,04013,04775,05756,05985,02760,03741,15936,02042
05/03/2016 16:28:06,05/01/2016 15:32:38,0.01071501,0.05495418,9.26417161,0.19950609,1.93543406,0.01764429,0.22058173,34.45989310,0.27904698,2.59951115,0.01427294,0.07496479,13.12264312,0.27582573,4.14526539,862.289,29.317,25.659,3.321,2.14300290,2.74770885,2.50132633,1.99506088,1.93543406,0.88221442,2.20581732,2.82571123,1.08828321,0.85783868,0.71364678,0.74964788,0.89233973,1.07572033,1.11922166,11429,14654,13340,10640,10322,04705,11764,15070,05804,04575,03806,03998,04759,05737,05969,02761,03742,15936,02042
05/03/2016 16:28:11,05/01/2016 15:32:44,0.01068033,0.05462417,9.20583650,0.19839980,1.92493374,0.01747928,0.21983171,34.24952082,0.27649882,2.57507859,0.01409668,0.07419601,12.98477126,0.27303718,4.10706978,862.019,29.317,25.659,3.321,2.13606519,2.73120835,2.48557585,1.98399805,1.92493374,0.87396417,2.19831709,2.80846071,1.07834541,0.84977593,0.70483401,0.74196014,0.88296445,1.06484500,1.10890884,11392,14566,13256,10581,10266,04661,11724,14978,05751,04532,03759,03957,04709,05679,05914,02760,03742,15936,02042
05/03/2016 16:28:16,05/01/2016 15:32:49,0.01059970,0.05427541,9.14055673,0.19714352,1.91293338,0.01729928,0.21788165,34.04143520,0.27361412,2.54837322,0.01398043,0.07335224,12.83586966,0.27000824,4.06470738,861.653,29.317,25.678,3.323,2.11993970,2.71377032,2.46795032,1.97143516,1.91293338,0.86496390,2.17881649,2.79139769,1.06709507,0.84096316,0.69902133,0.73352239,0.87283914,1.05303214,1.09747099,11306,14473,13162,10514,10202,04613,11620,14887,05691,04485,03728,03912,04655,05616,05853,02760,03742,15937,02043
05/03/2016 16:28:21,05/01/2016 15:32:54,0.01059220,0.05405790,9.10513898,0.19644975,1.90618317,0.01719052,0.21780665,33.90423589,0.27197945,2.53246365,0.01392793,0.07290222,12.74763167,0.26818126,4.04109555,862.019,29.236,25.678,3.321,2.11843965,2.70289499,2.45838752,1.96449745,1.90618317,0.85952623,2.17806647,2.78014734,1.06071987,0.83571300,0.69639625,0.72902225,0.86683895,1.04590692,1.09109580,11298,14415,13111,10477,10166,04584,11616,14827,05657,04457,03714,03888,04623,05578,05819,02760,03741,15937,02042
05/03/2016 16:28:26,05/01/2016 15:32:59,0.01058564,0.05403165,9.09611092,0.19633724,1.90505814,0.01716427,0.21791915,33.88136934,0.27154675,2.52848625,0.01387542,0.07265847,12.71454243,0.26765240,4.03484536,862.289,29.317,25.678,3.321,2.11712711,2.70158245,2.45594995,1.96337242,1.90505814,0.85821369,2.17919150,2.77827229,1.05903232,0.83440046,0.69377117,0.72658467,0.86458889,1.04384436,1.08940825,11291,14408,13098,10471,10160,04577,11622,14817,05648,04450,03700,03875,04611,05567,05810,02761,03742,15937,02042
05/03/2016 16:28:31,05/01/2016 15:33:04,0.01058751,0.05405790,9.10166665,0.19654350,1.90674569,0.01717177,0.21767539,33.90194924,0.27169098,2.52962265,0.01378917,0.07263972,12.71178499,0.26765240,4.03623429,862.019,29.317,25.678,3.321,2.11750212,2.70289499,2.45745000,1.96543498,1.90674569,0.85858870,2.17675393,2.77995984,1.05959484,0.83477548,0.68945854,0.72639717,0.86440138,1.04384436,1.08978326,11293,14415,13106,10482,10169,04579,11609,14826,05651,04452,03677,03874,04610,05567,05812,02760,03742,15937,02042
05/03/2016 16:28:36,05/01/2016 15:33:09,0.01058189,0.05397165,9.09194413,0.19633724,1.90524564,0.01713052,0.21780665,33.84478286,0.27111404,2.52394066,0.01380417,0.07243346,12.67318087,0.26688314,4.02790070,862.019,29.236,25.678,3.321,2.11637709,2.69858235,2.45482492,1.96337242,1.90524564,0.85652614,2.17806647,2.77527219,1.05734477,0.83290042,0.69020856,0.72433460,0.86177630,1.04084426,1.08753319,11287,14392,13092,10471,10161,04568,11616,14801,05639,04442,03681,03863,04596,05551,05800,02760,03741,15937,02042
05/03/2016 16:28:41,05/01/2016 15:33:14,0.01057907,0.05384039,9.06902676,0.19596223,1.90130802,0.01706302,0.21778790,33.76017662,0.27000824,2.51371308,0.01372542,0.07203970,12.60975982,0.26568118,4.01192799,862.289,29.317,25.678,3.321,2.11581457,2.69201965,2.44863723,1.95962230,1.90130802,0.85315104,2.17787896,2.76833448,1.05303214,0.82952532,0.68627094,0.72039698,0.85746367,1.03615662,1.08322056,11284,14357,13059,10451,10140,04550,11615,14764,05616,04424,03660,03842,04573,05526,05777,02761,03742,15937,02042
05/03/2016 16:28:46,05/01/2016 15:33:19,0.01059970,0.05373539,9.05583192,0.19569972,1.89943297,0.01701802,0.21803165,33.70072359,0.26938322,2.50689469,0.01377792,0.07170219,12.56288339,0.26476770,4.00220547,862.019,29.236,25.697,3.321,2.11993970,2.68676949,2.44507462,1.95699722,1.89943297,0.85090097,2.18031654,2.76345933,1.05059456,0.82727525,0.68889602,0.71702188,0.85427607,1.03259401,1.08059548,11306,14329,13040,10437,10130,04538,11628,14738,05603,04412,03674,03824,04556,05507,05763,02760,03741,15938,02042
05/03/2016 16:28:51,05/01/2016 15:33:24,0.01039157,0.05382539,9.03499795,0.19543721,1.89512033,0.01694302,0.21398153,33.75103000,0.26803703,2.49609890,0.01348541,0.07157093,12.50497721,0.26361381,3.98206597,862.289,29.236,25.697,3.321,2.07831343,2.69126963,2.43944945,1.95437214,1.89512033,0.84715085,2.13981530,2.76758446,1.04534440,0.82371264,0.67427058,0.71570934,0.85033845,1.02809387,1.07515781,11084,14353,13010,10423,10107,04518,11412,14760,05575,04393,03596,03817,04535,05483,05734,02761,03741,15938,02042
05/03/2016 16:28:57,05/01/2016 15:33:29,0.01050220,0.05338663,8.98430196,0.19421843,1.88518253,0.01678176,0.21617535,33.47434473,0.26563311,2.47223454,0.01351916,0.07078341,12.37813510,0.26068103,3.94595375,861.653,29.236,25.697,3.323,2.10043910,2.66933146,2.42576153,1.94218427,1.88518253,0.83908811,2.16175347,2.74489627,1.03596912,0.81583740,0.67595813,0.70783410,0.84171319,1.01665603,1.06540751,11202,14236,12937,10358,10054,04475,11529,14639,05525,04351,03605,03775,04489,05422,05682,02760,03741,15938,02043
05/03/2016 16:29:02,05/01/2016 15:33:35,0.01041969,0.05298912,8.89818822,0.19249337,1.86886953,0.01653050,0.21446905,33.22738597,0.26173876,2.43586979,0.01332791,0.06969588,12.17959963,0.25649821,3.88831311,861.653,29.317,25.697,3.323,2.08393860,2.64945585,2.40251082,1.92493374,1.86886953,0.82652522,2.14469045,2.72464565,1.02078115,0.80383703,0.66639534,0.69695877,0.82821278,1.00034303,1.04984454,11114,14130,12813,10266,09967,04408,11438,14531,05444,04287,03554,03717,04417,05335,05599,02760,03742,15938,02043
05/03/2016 16:29:07,05/01/2016 15:33:40,0.01029219,0.05236660,8.78568478,0.19028081,1.84768139,0.01621924,0.21156271,32.84322791,0.25678668,2.38984566,0.01309540,0.06832709,11.92867286,0.25120959,3.81400528,862.019,29.236,25.697,3.321,2.05843782,2.61832991,2.37213489,1.90280807,1.84768139,0.81096225,2.11562706,2.69314469,1.00146806,0.78864907,0.65476998,0.68327085,0.81114975,0.97971740,1.02978143,10978,13964,12651,10148,09854,04325,11283,14363,05341,04206,03492,03644,04326,05225,05492,02760,03741,15938,02042
05/03/2016 16:29:12,05/01/2016 15:33:45,0.01023875,0.05196534,8.71207143,0.18868701,1.83343095,0.01600924,0.21066268,32.58940918,0.25346927,2.35859471,0.01298665,0.06746456,11.76598407,0.24774795,3.76539269,862.019,29.317,25.697,3.321,2.04774999,2.59826679,2.35225929,1.88687008,1.83343095,0.80046193,2.10662679,2.67233155,0.98853017,0.77833625,0.64933232,0.67464559,0.80008692,0.96621699,1.01665603,10921,13857,12545,10063,09778,04269,11235,14252,05272,04151,03463,03598,04267,05153,05422,02760,03742,15938,02042
05/03/2016 16:29:17,05/01/2016 15:33:50,0.01020594,0.05141407,8.61206838,0.18669945,1.81449287,0.01572798,0.20991266,32.24412426,0.24899798,2.31711617,0.01272039,0.06622702,11.54263166,0.24298818,3.69941845,862.019,29.317,25.697,3.321,2.04118729,2.57070345,2.32525846,1.86699448,1.81449287,0.78639900,2.09912656,2.64401819,0.97109214,0.76464834,0.63601941,0.66227021,0.78489895,0.94765392,0.99884298,10886,13710,12401,09957,09677,04194,11195,14101,05179,04078,03392,03532,04186,05054,05327,02760,03742,15938,02042
05/03/2016 16:29:22,05/01/2016 15:33:55,0.01018625,0.05141782,8.61415177,0.18673695,1.81468038,0.01573173,0.20938764,32.25327088,0.24909414,2.31711617,0.01275039,0.06622702,11.54263166,0.24308434,3.70080738,861.653,29.317,25.697,3.323,2.03724967,2.57089096,2.32582098,1.86736949,1.81468038,0.78658650,2.09387640,2.64476821,0.97146715,0.76464834,0.63751946,0.66227021,0.78489895,0.94802893,0.99921799,10865,13711,12404,09959,09678,04195,11167,14105,05181,04078,03400,03532,04186,05056,05329,02760,03742,15938,02043
05/03/2016 16:29:27,05/01/2016 15:34:00,0.01018062,0.05140657,8.62109643,0.18696196,1.81655544,0.01574298,0.20944389,32.23726429,0.24933453,2.31882076,0.01276914,0.06620827,11.53987423,0.24318050,3.70427971,862.019,29.317,25.697,3.321,2.03612464,2.57032844,2.32769604,1.86961956,1.81655544,0.78714902,2.09443892,2.64345567,0.97240468,0.76521085,0.63845698,0.66208271,0.78471145,0.94840394,1.00015552,10859,13708,12414,09971,09688,04198,11170,14098,05186,04081,03405,03531,04185,05058,05334,02760,03742,15938,02042
05/03/2016 16:29:32,05/01/2016 15:34:05,0.01025656,0.05182658,8.69193192,0.18848075,1.83043086,0.01593424,0.21105644,32.50251629,0.25231539,2.34666252,0.01282164,0.06697704,11.68050352,0.24625752,3.74941998,862.019,29.317,25.697,3.321,2.05131260,2.59132908,2.34682162,1.88480752,1.83043086,0.79671181,2.11056441,2.66520634,0.98403003,0.77439863,0.64108206,0.66977044,0.79427424,0.96040431,1.01234339,10940,13820,12516,10052,09762,04249,11256,14214,05248,04130,03419,03572,04236,05122,05399,02760,03742,15938,02042
05/03/2016 16:29:38,05/01/2016 15:34:10,0.01026875,0.05196909,8.71901608,0.18904327,1.83605603,0.01598674,0.21135645,32.59169584,0.25327696,2.35518551,0.01286664,0.06712705,11.71359276,0.24693061,3.76261483,862.019,29.317,25.697,3.321,2.05375018,2.59845430,2.35413434,1.89043269,1.83605603,0.79933689,2.11356450,2.67251906,0.98778014,0.77721122,0.64333213,0.67127049,0.79652431,0.96302939,1.01590600,10953,13858,12555,10082,09792,04263,11272,14253,05268,04145,03431,03580,04248,05136,05418,02760,03742,15938,02042
05/03/2016 16:29:43,05/01/2016 15:34:16,0.01019562,0.05150407,8.63568021,0.18735572,1.82030555,0.01574298,0.20965015,32.29900398,0.24943069,2.31995716,0.01271664,0.06609577,11.52332961,0.24289203,3.70427971,861.653,29.317,25.697,3.323,2.03912473,2.57520359,2.33163366,1.87355718,1.82030555,0.78714902,2.09650148,2.64851833,0.97277969,0.76558586,0.63583190,0.66095767,0.78358641,0.94727891,1.00015552,10875,13734,12435,09992,09708,04198,11181,14125,05188,04083,03391,03525,04179,05052,05334,02760,03742,15938,02043
05/03/2016 16:29:48,05/01/2016 15:34:21,0.01008406,0.05081780,8.50720406,0.18484314,1.79649232,0.01540922,0.20736258,31.87139947,0.24404591,2.26938744,0.01250663,0.06457697,11.25585821,0.23736301,3.62649956,862.019,29.317,25.697,3.321,2.01681155,2.54089004,2.29694510,1.84843141,1.79649232,0.77046101,2.07362578,2.61345476,0.95177905,0.74889785,0.62533158,0.64576971,0.76539836,0.92571575,0.97915488,10756,13551,12250,09858,09581,04109,11059,13938,05076,03994,03335,03444,04082,04937,05222,02760,03742,15938,02042
05/03/2016 16:29:53,05/01/2016 15:34:26,0.01015343,0.05133532,8.60234586,0.18669945,1.81393036,0.01566423,0.20891888,32.20296446,0.24803642,2.30632038,0.01263789,0.06573951,11.45715112,0.24154583,3.68622361,862.019,29.317,25.697,3.321,2.03068697,2.56676583,2.32263338,1.86699448,1.81393036,0.78321140,2.08918876,2.64064309,0.96734202,0.76108573,0.63189428,0.65739506,0.77908628,0.94202875,0.99528037,10830,13689,12387,09957,09674,04177,11142,14083,05159,04059,03370,03506,04155,05024,05308,02760,03742,15938,02042
05/03/2016 16:29:58,05/01/2016 15:34:31,0.01021719,0.05181533,8.69679318,0.18864951,1.83193091,0.01589674,0.21002516,32.50251629,0.25183461,2.34211693,0.01278789,0.06663953,11.63362709,0.24529595,3.74178086,862.019,29.317,25.697,3.321,2.04343736,2.59076656,2.34813416,1.88649507,1.83193091,0.79483676,2.10025159,2.66520634,0.98215497,0.77289859,0.63939451,0.66639534,0.79108664,0.95665419,1.01028083,10898,13817,12523,10061,09770,04239,11201,14214,05238,04122,03410,03554,04219,05102,05388,02760,03742,15938,02042
05/03/2016 16:30:03,05/01/2016 15:34:36,0.01025094,0.05183783,8.70443230,0.18883701,1.83361846,0.01591549,0.21086894,32.50937625,0.25212308,2.34382153,0.01279539,0.06667703,11.64189940,0.24548826,3.74594765,862.289,29.317,25.697,3.321,2.05018757,2.59189160,2.35019672,1.88837013,1.83361846,0.79577429,2.10868935,2.66576885,0.98328001,0.77346110,0.63976952,0.66677035,0.79164916,0.95740422,1.01140587,10934,13823,12534,10071,09779,04244,11246,14217,05244,04125,03412,03556,04222,05106,05394,02761,03742,15938,02042
05/03/2016 16:30:08,05/01/2016 15:34:41,0.01025188,0.05205159,8.74193345,0.18960579,1.84018116,0.01599799,0.21088769,32.64657556,0.25351735,2.35689011,0.01285914,0.06707080,11.71083533,0.24688253,3.76678162,862.019,29.317,25.715,3.321,2.05037507,2.60257942,2.36032203,1.89605786,1.84018116,0.79989941,2.10887686,2.67701920,0.98871767,0.77777374,0.64295712,0.67070797,0.79633680,0.96284188,1.01703104,10935,13880,12588,10112,09814,04266,11247,14277,05273,04148,03429,03577,04247,05135,05424,02760,03742,15939,02042
05/03/2016 16:30:14,05/01/2016 15:34:47,0.01024813,0.05197284,8.72665521,0.18932453,1.83718107,0.01594549,0.21081268,32.59398249,0.25279618,2.34893532,0.01276914,0.06686454,11.66947377,0.24596904,3.75567017,862.019,29.317,25.715,3.321,2.04962505,2.59864180,2.35619691,1.89324528,1.83718107,0.79727433,2.10812683,2.67270656,0.98590509,0.77514866,0.63845698,0.66864541,0.79352422,0.95927927,1.01403095,10931,13859,12566,10097,09798,04252,11243,14254,05258,04134,03405,03566,04232,05116,05408,02760,03742,15939,02042
05/03/2016 16:30:19,05/01/2016 15:34:52,0.01020125,0.05169158,8.67457028,0.18825575,1.82686825,0.01579923,0.20998766,32.41333674,0.25044034,2.32734375,0.01273539,0.06622702,11.55917629,0.24351705,3.72094689,862.289,29.236,25.715,3.321,2.04024976,2.58457888,2.34213398,1.88255745,1.82686825,0.78996161,2.09987658,2.65789361,0.97671731,0.76802344,0.63676943,0.66227021,0.78602399,0.94971648,1.00465566,10881,13784,12491,10040,09743,04213,11199,14175,05209,04096,03396,03532,04192,05065,05358,02761,03741,15939,02042
05/03/2016 16:30:24,05/01/2016 15:34:57,0.01020969,0.05176658,8.68637620,0.18840575,1.82780578,0.01581423,0.21017516,32.46821646,0.25077688,2.32961655,0.01275039,0.06639578,11.58399322,0.24385360,3.72580815,862.019,29.317,25.715,3.321,2.04193731,2.58832899,2.34532157,1.88405750,1.82780578,0.79071163,2.10175164,2.66239375,0.97802985,0.76877346,0.63751946,0.66395776,0.78771154,0.95102902,1.00596820,10890,13804,12508,10048,09748,04217,11209,14199,05216,04100,03400,03541,04201,05072,05365,02760,03742,15939,02042
05/03/2016 16:30:29,05/01/2016 15:35:02,0.01018625,0.05169908,8.66415330,0.18784323,1.82236811,0.01573548,0.20950014,32.42705667,0.24957492,2.31825257,0.01278039,0.06617077,11.53160192,0.24255548,3.70775204,861.748,29.236,25.715,3.321,2.03724967,2.58495389,2.33932139,1.87843233,1.82236811,0.78677401,2.09500143,2.65901865,0.97334220,0.76502335,0.63901950,0.66170769,0.78414893,0.94596637,1.00109305,10865,13786,12476,10018,09719,04196,11173,14181,05191,04080,03408,03529,04182,05045,05339,02759,03741,15939,02042
05/03/2016 16:30:34,05/01/2016 15:35:07,0.01014406,0.05145157,8.61831857,0.18686820,1.81261782,0.01559673,0.20852511,32.27156412,0.24750755,2.29779740,0.01264164,0.06564575,11.43233418,0.24034387,3.67650109,861.383,29.317,25.715,3.323,2.02881191,2.57257851,2.32694601,1.86868203,1.81261782,0.77983630,2.08525114,2.64626826,0.96527946,0.75827314,0.63208179,0.65645753,0.77739872,0.93734111,0.99265529,10820,13720,12410,09966,09667,04159,11121,14113,05148,04044,03371,03501,04146,04999,05294,02759,03742,15939,02043
05/03/2016 16:30:39,05/01/2016 15:35:12,0.01015062,0.05094155,8.53498269,0.18518065,1.79574230,0.01536047,0.20875012,31.93999912,0.24385360,2.26370545,0.01245788,0.06465197,11.25861564,0.23654568,3.62233277,861.653,29.236,25.734,3.323,2.03012445,2.54707773,2.30444533,1.85180651,1.79574230,0.76802344,2.08750121,2.61907993,0.95102902,0.74702280,0.62289401,0.64651973,0.76558586,0.92252815,0.97802985,10827,13584,12290,09876,09577,04096,11133,13968,05072,03984,03322,03448,04083,04920,05216,02760,03741,15940,02043
05/03/2016 16:30:44,05/01/2016 15:35:17,0.00992655,0.05014278,8.37386666,0.18193680,1.76592889,0.01493671,0.20417498,31.43236168,0.23721878,2.20120354,0.01212037,0.06288942,10.92220832,0.22962239,3.52232972,861.653,29.317,25.734,3.323,1.98531059,2.50713901,2.26094400,1.81936802,1.76592889,0.74683529,2.04174981,2.57745366,0.92515323,0.72639717,0.60601849,0.62889419,0.74271017,0.89552733,0.95102902,10588,13371,12058,09703,09418,03983,10889,13746,04934,03874,03232,03354,03961,04776,05072,02760,03742,15940,02043
05/03/2016 16:30:50,05/01/2016 15:35:23,0.00978499,0.04911150,8.19191666,0.17837419,1.73292788,0.01448669,0.20111864,30.80124486,0.23000702,2.13415604,0.01176786,0.06090186,10.55822662,0.22231448,3.41677094,862.019,29.317,25.734,3.321,1.95699722,2.45557494,2.21181750,1.78374194,1.73292788,0.72433460,2.01118638,2.52570208,0.89702738,0.70427149,0.58839296,0.60901859,0.71795941,0.86702646,0.92252815,10437,13096,11796,09513,09242,03863,10726,13470,04784,03756,03138,03248,03829,04624,04920,02760,03742,15940,02042
05/03/2016 16:30:55,05/01/2016 15:35:28,0.00980280,0.04901025,8.19191666,0.17871170,1.73555296,0.01456169,0.20183116,30.75322510,0.23092051,2.14381542,0.01180911,0.06092061,10.58855843,0.22361259,3.43274365,862.019,29.236,25.734,3.321,1.96055983,2.45051228,2.21181750,1.78711704,1.73555296,0.72808472,2.01831159,2.52176446,0.90058998,0.70745909,0.59045552,0.60920609,0.72002197,0.87208911,0.92684078,10456,13069,11796,09531,09256,03883,10764,13449,04803,03773,03149,03249,03840,04651,04943,02760,03741,15940,02042
05/03/2016 16:31:00,05/01/2016 15:35:33,0.01005124,0.05034154,8.44678555,0.18381186,1.78242940,0.01521796,0.20691256,31.57642095,0.24144968,2.24097748,0.01228537,0.06373319,11.11247148,0.23428600,3.58760949,862.019,29.236,25.734,3.321,2.01024885,2.51707682,2.28063210,1.83811859,1.78242940,0.76089822,2.06912564,2.58926652,0.94165374,0.73952257,0.61426875,0.63733195,0.75564806,0.91371538,0.96865456,10721,13424,12163,09803,09506,04058,11035,13809,05022,03944,03276,03399,04030,04873,05166,02760,03741,15940,02042
05/03/2016 16:31:05,05/01/2016 15:35:38,0.00988249,0.05066405,8.47109185,0.18435563,1.78899210,0.01529297,0.20351871,31.77307330,0.24269971,2.25290966,0.01236788,0.06395820,11.15383304,0.23563219,3.60566559,862.019,29.155,25.734,3.321,1.97649782,2.53320231,2.28719480,1.84355626,1.78899210,0.76464834,2.03518711,2.60539201,0.94652889,0.74346019,0.61839387,0.63958202,0.75846065,0.91896554,0.97352971,10541,13510,12198,09832,09541,04078,10854,13895,05048,03965,03298,03411,04045,04901,05192,02760,03740,15940,02042
05/03/2016 16:31:10,05/01/2016 15:35:43,0.00997249,0.05051404,8.46970292,0.18441188,1.78917960,0.01529297,0.20500001,31.68618040,0.24260356,2.25234146,0.01223662,0.06397695,11.15107560,0.23548796,3.60497113,862.019,29.236,25.734,3.321,1.99449837,2.52570208,2.28681979,1.84411878,1.78917960,0.76464834,2.05000006,2.59826679,0.94615387,0.74327268,0.61183117,0.63976952,0.75827314,0.91840303,0.97334220,10637,13470,12196,09835,09542,04078,10933,13857,05046,03964,03263,03412,04044,04898,05191,02760,03741,15940,02042
05/03/2016 16:31:15,05/01/2016 15:35:48,0.01001468,0.05042404,8.49053689,0.18501190,1.79367974,0.01535672,0.20599379,31.63358733,0.24361320,2.26200085,0.01222912,0.06423946,11.19519459,0.23644952,3.61955490,862.289,29.236,25.753,3.321,2.00293612,2.52120194,2.29244496,1.85011896,1.79367974,0.76783593,2.05993786,2.59395416,0.95009149,0.74646028,0.61145616,0.64239460,0.76127323,0.92215314,0.97727982,10682,13446,12226,09867,09566,04095,10986,13834,05067,03981,03261,03426,04060,04918,05212,02761,03741,15941,02042
05/03/2016 16:31:20,05/01/2016 15:35:53,0.00998468,0.05065280,8.50442620,0.18542441,1.79780486,0.01540547,0.20524376,31.77078664,0.24452669,2.26938744,0.01243913,0.06425821,11.22552640,0.23731493,3.63274975,862.019,29.155,25.753,3.321,1.99693594,2.53263979,2.29619507,1.85424409,1.79780486,0.77027351,2.05243764,2.60520450,0.95365410,0.74889785,0.62195648,0.64258211,0.76333580,0.92552824,0.98084243,10650,13507,12246,09889,09588,04108,10946,13894,05086,03994,03317,03427,04071,04936,05231,02760,03740,15941,02042
05/03/2016 16:31:25,05/01/2016 15:35:58,0.00994718,0.05050654,8.48220330,0.18508690,1.79405475,0.01535672,0.20451249,31.68160709,0.24375744,2.26200085,0.01240163,0.06405195,11.18692228,0.23654568,3.62163830,862.019,29.155,25.753,3.321,1.98943571,2.52532707,2.29019489,1.85086898,1.79405475,0.76783593,2.04512491,2.59789178,0.95065401,0.74646028,0.62008142,0.64051955,0.76071072,0.92252815,0.97784234,10610,13468,12214,09871,09568,04095,10907,13855,05070,03981,03307,03416,04057,04920,05215,02760,03740,15941,02042
05/03/2016 16:31:31,05/01/2016 15:36:04,0.00992843,0.05068280,8.50373174,0.18538691,1.79724235,0.01540922,0.20413748,31.79365319,0.24457477,2.26938744,0.01234913,0.06440822,11.23931358,0.23750725,3.63413868,862.019,29.236,25.753,3.321,1.98568560,2.53413984,2.29600757,1.85386908,1.79724235,0.77046101,2.04137480,2.60707956,0.95384161,0.74889785,0.61745634,0.64408216,0.76427332,0.92627827,0.98121744,10590,13515,12245,09887,09585,04109,10887,13904,05087,03994,03293,03435,04076,04940,05233,02760,03741,15941,02042
05/03/2016 16:31:36,05/01/2016 15:36:09,0.01002874,0.05085905,8.55790006,0.18654944,1.80736766,0.01555172,0.20629380,31.89426602,0.24688253,2.29097901,0.01246163,0.06500823,11.35512594,0.23986309,3.66816750,862.019,29.236,25.772,3.321,2.00574871,2.54295260,2.31063301,1.86549443,1.80736766,0.77758623,2.06293796,2.61532981,0.96284188,0.75602307,0.62308151,0.65008234,0.77214856,0.93546605,0.99040522,10697,13562,12323,09949,09639,04147,11002,13948,05135,04032,03323,03467,04118,04989,05282,02760,03741,15942,02042
05/03/2016 16:31:41,05/01/2016 15:36:14,0.01000999,0.05096781,8.56762257,0.18677445,1.80924271,0.01557798,0.20606879,31.96515233,0.24731524,2.29438820,0.01246538,0.06512074,11.37442800,0.24024772,3.67372322,862.019,29.236,25.772,3.321,2.00199860,2.54839027,2.31325810,1.86774450,1.80924271,0.77889877,2.06068789,2.62114249,0.96452944,0.75714811,0.62326902,0.65120737,0.77346110,0.93696609,0.99190527,10677,13591,12337,09961,09649,04154,10990,13979,05144,04038,03324,03473,04125,04997,05290,02760,03741,15942,02042
05/03/2016 16:31:46,05/01/2016 15:36:19,0.01000999,0.05076530,8.53845502,0.18623068,1.80399255,0.01549922,0.20590003,31.83023967,0.24616136,2.28359242,0.01243163,0.06480198,11.31927926,0.23899768,3.65636158,862.019,29.236,25.772,3.321,2.00199860,2.53826496,2.30538285,1.86230683,1.80399255,0.77496115,2.05900034,2.61007965,0.96002930,0.75358550,0.62158147,0.64801978,0.76971099,0.93209095,0.98721763,10677,13537,12295,09932,09621,04133,10981,13920,05120,04019,03315,03456,04105,04971,05265,02760,03741,15942,02042
05/03/2016 16:31:51,05/01/2016 15:36:24,0.00994812,0.05061904,8.50234280,0.18544316,1.79649232,0.01540172,0.20466250,31.74106012,0.24462285,2.26825104,0.01239038,0.06446447,11.24758590,0.23745917,3.63413868,861.653,29.155,25.772,3.323,1.98962322,2.53095224,2.29563256,1.85443159,1.79649232,0.77008600,2.04662496,2.60276693,0.95402911,0.74852284,0.61951891,0.64464467,0.76483584,0.92609076,0.98121744,10611,13498,12243,09890,09581,04107,10915,13881,05088,03992,03304,03438,04079,04939,05233,02760,03740,15942,02043
05/03/2016 16:31:57,05/01/2016 15:36:29,0.00994249,0.05059279,8.49817601,0.18536816,1.79517978,0.01538297,0.20454999,31.72505354,0.24443054,2.26597824,0.01237913,0.06444572,11.24207102,0.23721878,3.63066635,862.019,29.236,25.772,3.321,1.98849818,2.52963970,2.29450752,1.85368157,1.79517978,0.76914847,2.04549992,2.60145439,0.95327909,0.74777282,0.61895639,0.64445717,0.76446083,0.92515323,0.98027992,10605,13491,12237,09886,09574,04102,10909,13874,05084,03988,03301,03437,04077,04934,05228,02760,03741,15942,02042
05/03/2016 16:32:02,05/01/2016 15:36:35,0.00987593,0.05043154,8.46345273,0.18456188,1.78824207,0.01528922,0.20334996,31.62672737,0.24289203,2.25234146,0.01227412,0.06412696,11.17589253,0.23572835,3.60844345,861.653,29.155,25.772,3.323,1.97518528,2.52157695,2.28513224,1.84561882,1.78824207,0.76446083,2.03349956,2.59339164,0.94727891,0.74327268,0.61370623,0.64126957,0.75996069,0.91934056,0.97427973,10534,13448,12187,09843,09537,04077,10845,13831,05052,03964,03273,03420,04053,04903,05196,02760,03740,15942,02043
05/03/2016 16:32:07,05/01/2016 15:36:40,0.00987030,0.04988027,8.37108880,0.18278058,1.77024152,0.01502296,0.20297494,31.26772251,0.23885344,2.21484032,0.01215037,0.06307692,10.97735706,0.23135321,3.54663601,862.019,29.236,25.790,3.321,1.97406024,2.49401361,2.26019398,1.82780578,1.77024152,0.75114792,2.02974944,2.56395325,0.93152843,0.73089731,0.60751854,0.63076925,0.74646028,0.90227754,0.95759172,10528,13301,12054,09748,09441,04006,10825,13674,04968,03898,03240,03364,03981,04812,05107,02760,03741,15943,02042
05/03/2016 16:32:12,05/01/2016 15:36:45,0.00956279,0.04818897,8.05510693,0.17649914,1.71230226,0.01421293,0.19654350,30.21357448,0.22596843,2.09495030,0.01158410,0.05951432,10.33487422,0.21813166,3.35496350,862.019,29.236,25.790,3.321,1.91255837,2.40944853,2.17487887,1.76499136,1.71230226,0.71064669,1.96543498,2.47751311,0.88127689,0.69133360,0.57920518,0.59514316,0.70277145,0.85071346,0.90584014,10200,12850,11599,09413,09132,03790,10482,13213,04700,03687,03089,03174,03748,04537,04831,02760,03741,15943,02042
05/03/2016 16:32:17,05/01/2016 15:36:50,0.00943529,0.04724019,7.89676877,0.17359280,1.68455141,0.01386417,0.19412467,29.63047742,0.22034326,2.04210777,0.01130660,0.05786427,10.04810076,0.21269880,3.27440548,861.653,29.317,25.772,3.323,1.88705759,2.36200958,2.13212757,1.73592798,1.68455141,0.69320866,1.94124674,2.42969915,0.85933872,0.67389557,0.56532975,0.57864266,0.68327085,0.82952532,0.88408948,10064,12597,11371,09258,08984,03697,10353,12958,04583,03594,03015,03086,03644,04424,04715,02760,03742,15942,02043
05/03/2016 16:32:22,05/01/2016 15:36:55,0.00959467,0.04812147,8.05580140,0.17655539,1.71136473,0.01427294,0.19727477,30.19528124,0.22683385,2.10120049,0.01158410,0.05987058,10.39829527,0.21952593,3.37163067,861.653,29.236,25.772,3.323,1.91893356,2.40607343,2.17506638,1.76555388,1.71136473,0.71364678,1.97274770,2.47601306,0.88465200,0.69339616,0.57920518,0.59870577,0.70708408,0.85615113,0.91034028,10234,12832,11600,09416,09127,03806,10521,13205,04718,03698,03089,03193,03771,04566,04855,02760,03741,15942,02043
05/03/2016 16:32:27,05/01/2016 15:37:00,0.00974186,0.04870274,8.17455502,0.17888046,1.73180285,0.01455044,0.20036861,30.54513948,0.23135321,2.14381542,0.01191786,0.06120187,10.63543486,0.22409338,3.43691044,861.653,29.236,25.772,3.323,1.94837196,2.43513681,2.20712986,1.78880459,1.73180285,0.72752220,2.00368615,2.50470144,0.90227754,0.70745909,0.59589319,0.61201868,0.72320957,0.87396417,0.92796582,10391,12987,11771,09540,09236,03880,10686,13358,04812,03773,03178,03264,03857,04661,04949,02760,03741,15942,02043
05/03/2016 16:32:32,05/01/2016 15:37:05,0.00965467,0.04856398,8.13497048,0.17801793,1.72449013,0.01445294,0.19862481,30.45595993,0.22986278,2.12961045,0.01178286,0.06078936,10.56098406,0.22245871,3.41468754,862.289,29.155,25.772,3.321,1.93093393,2.42819910,2.19644203,1.78017933,1.72449013,0.72264705,1.98624812,2.49738871,0.89646486,0.70277145,0.58914298,0.60789355,0.71814692,0.86758898,0.92196564,10298,12950,11714,09494,09197,03854,10593,13319,04781,03748,03142,03242,03830,04627,04917,02761,03740,15942,02042
05/03/2016 16:32:38,05/01/2016 15:37:10,0.00962561,0.04827897,8.08705235,0.17704290,1.71548985,0.01433669,0.19815605,30.27760083,0.22808388,2.11256447,0.01168536,0.06037684,10.47550351,0.22067981,3.38829785,862.019,29.236,25.772,3.321,1.92512125,2.41394867,2.18350414,1.77042903,1.71548985,0.71683438,1.98156047,2.48276327,0.88952715,0.69714628,0.58426783,0.60376843,0.71233424,0.86065126,0.91484042,10267,12874,11645,09442,09149,03823,10568,13241,04744,03718,03116,03220,03799,04590,04879,02760,03741,15942,02042
05/03/2016 16:32:43,05/01/2016 15:37:16,0.00957873,0.04806897,8.04885674,0.17634913,1.70836464,0.01425419,0.19704976,30.14040152,0.22668961,2.09949589,0.01163286,0.05998308,10.41208246,0.21933362,3.36815834,861.748,29.155,25.772,3.321,1.91574596,2.40344835,2.17319132,1.76349132,1.70836464,0.71270925,1.97049763,2.47151292,0.88408948,0.69283364,0.58164275,0.59983081,0.70802161,0.85540110,0.90940275,10217,12818,11590,09405,09111,03801,10509,13181,04715,03695,03102,03199,03776,04562,04850,02759,03740,15942,02042
05/03/2016 16:32:48,05/01/2016 15:37:21,0.00956279,0.04779146,8.00649434,0.17554286,1.70067690,0.01415668,0.19671225,29.97347569,0.22519918,2.08585911,0.01155410,0.05960807,10.33763166,0.21789126,3.34524098,862.019,29.155,25.772,3.321,1.91255837,2.38957292,2.16175347,1.75542857,1.70067690,0.70783410,1.96712253,2.45782501,0.87827680,0.68833351,0.57770513,0.59608069,0.70295895,0.84977593,0.90321506,10200,12744,11529,09362,09070,03775,10491,13108,04684,03671,03081,03179,03749,04532,04817,02760,03740,15942,02042
05/03/2016 16:32:53,05/01/2016 15:37:26,0.00948216,0.04782896,8.00024415,0.17552411,1.69992688,0.01416418,0.19508095,29.99862890,0.22524726,2.08642731,0.01163286,0.05955182,10.34314653,0.21803550,3.34662991,862.019,29.155,25.772,3.321,1.89643287,2.39144798,2.16006592,1.75524107,1.69992688,0.70820911,1.95080953,2.45988757,0.87846431,0.68852101,0.58164275,0.59551817,0.70333396,0.85033845,0.90359008,10114,12754,11520,09361,09066,03777,10404,13119,04685,03672,03102,03176,03751,04535,04819,02760,03740,15942,02042
05/03/2016 16:32:58,05/01/2016 15:37:31,0.00953654,0.04791146,8.02455045,0.17601162,1.70442701,0.01423918,0.19622474,30.04893531,0.22644922,2.09722309,0.01162910,0.05996433,10.40381015,0.21933362,3.36468602,862.019,29.236,25.772,3.321,1.90730821,2.39557311,2.16662862,1.76011621,1.70442701,0.71195923,1.96224738,2.46401270,0.88315195,0.69208362,0.58145524,0.59964330,0.70745909,0.85540110,0.90846522,10172,12776,11555,09387,09090,03797,10465,13141,04710,03691,03101,03198,03773,04562,04845,02760,03741,15942,02042
05/03/2016 16:33:03,05/01/2016 15:37:36,0.00954498,0.04794521,8.03218957,0.17616163,1.70592706,0.01426919,0.19635599,30.06951521,0.22693000,2.10176869,0.01164411,0.06009558,10.43414195,0.21991056,3.37163067,862.019,29.155,25.772,3.321,1.90899576,2.39726066,2.16869118,1.76161626,1.70592706,0.71345927,1.96355992,2.46570025,0.88502701,0.69358367,0.58220527,0.60095584,0.70952165,0.85765117,0.91034028,10181,12785,11566,09395,09098,03805,10472,13150,04720,03699,03105,03205,03784,04574,04855,02760,03740,15942,02042
05/03/2016 16:33:09,05/01/2016 15:37:42,0.00955810,0.04803147,8.05094014,0.17651789,1.70873965,0.01431794,0.19676850,30.12439493,0.22779541,2.10915528,0.01174161,0.06039559,10.48101838,0.22082405,3.38413105,862.019,29.236,25.772,3.321,1.91162084,2.40157329,2.17375384,1.76517887,1.70873965,0.71589685,1.96768505,2.47020038,0.88840211,0.69602124,0.58708042,0.60395593,0.71270925,0.86121378,0.91371538,10195,12808,11593,09414,09113,03818,10494,13174,04738,03712,03131,03221,03801,04593,04873,02760,03741,15942,02042
05/03/2016 16:33:14,05/01/2016 15:37:47,0.00953185,0.04789646,8.02385598,0.17601162,1.70367699,0.01425794,0.19592473,30.04207535,0.22678577,2.10006409,0.01167786,0.06018934,10.43689939,0.21986248,3.36954727,862.019,29.236,25.772,3.321,1.90637068,2.39482308,2.16644111,1.76011621,1.70367699,0.71289676,1.95924729,2.46345018,0.88446449,0.69302115,0.58389282,0.60189337,0.70970916,0.85746367,0.90977776,10167,12772,11554,09387,09086,03802,10449,13138,04717,03696,03114,03210,03785,04573,04852,02760,03741,15942,02042
05/03/2016 16:33:19,05/01/2016 15:37:52,0.00953842,0.04788521,8.02385598,0.17601162,1.70330198,0.01426544,0.19622474,30.03521538,0.22697808,2.10120049,0.01168911,0.06022684,10.45068658,0.22010287,3.37232514,862.019,29.236,25.772,3.321,1.90768322,2.39426057,2.16644111,1.76011621,1.70330198,0.71327177,1.96224738,2.46288766,0.88521451,0.69339616,0.58445534,0.60226838,0.71064669,0.85840120,0.91052779,10174,12769,11554,09387,09084,03804,10465,13135,04721,03698,03117,03212,03790,04578,04856,02760,03741,15942,02042
05/03/2016 16:33:24,05/01/2016 15:37:57,0.00952904,0.04790396,8.03080064,0.17614288,1.70461452,0.01429169,0.19588723,30.04893531,0.22741079,2.10517788,0.01174161,0.06037684,10.47550351,0.22053558,3.37788086,861.653,29.236,25.772,3.323,1.90580816,2.39519810,2.16831617,1.76142875,1.70461452,0.71458431,1.95887228,2.46401270,0.88690207,0.69470870,0.58708042,0.60376843,0.71233424,0.86008875,0.91202783,10164,12774,11564,09394,09091,03811,10447,13141,04730,03705,03131,03220,03799,04587,04864,02760,03741,15942,02043
05/03/2016 16:33:29,05/01/2016 15:38:02,0.00949248,0.04772771,7.99607735,0.17548661,1.69823933,0.01421293,0.19528721,29.93460256,0.22616075,2.09381390,0.01169286,0.06009558,10.41483989,0.21933362,3.35982476,862.019,29.236,25.790,3.321,1.89849544,2.38638533,2.15894089,1.75486605,1.69823933,0.71064669,1.95287210,2.45463741,0.88202692,0.69095859,0.58464284,0.60095584,0.70820911,0.85540110,0.90715268,10125,12727,11514,09359,09057,03790,10415,13091,04704,03685,03118,03205,03777,04562,04838,02760,03741,15943,02042
05/03/2016 16:33:34,05/01/2016 15:38:07,0.00949341,0.04784021,8.01482793,0.17580537,1.70123942,0.01427294,0.19541846,30.00548887,0.22707424,2.10233689,0.01174161,0.06037684,10.46723120,0.22039134,3.37371407,862.019,29.236,25.772,3.321,1.89868294,2.39201050,2.16400354,1.75805365,1.70123942,0.71364678,1.95418464,2.46045009,0.88558953,0.69377117,0.58708042,0.60376843,0.71177172,0.85952623,0.91090280,10126,12757,11541,09376,09073,03806,10422,13122,04723,03700,03131,03220,03796,04584,04858,02760,03741,15942,02042
05/03/2016 16:33:40,05/01/2016 15:38:13,0.00952904,0.04804647,8.05371800,0.17659289,1.70836464,0.01438169,0.19590598,30.14040152,0.22885314,2.11881466,0.01180536,0.06084561,10.55822662,0.22231448,3.40079823,861.653,29.317,25.790,3.323,1.90580816,2.40232331,2.17450386,1.76592889,1.70836464,0.71908444,1.95905979,2.47151292,0.89252724,0.69920884,0.59026801,0.60845607,0.71795941,0.86702646,0.91821552,10164,12812,11597,09418,09111,03835,10448,13181,04760,03729,03148,03245,03829,04624,04897,02760,03742,15943,02043
05/03/2016 16:33:45,05/01/2016 15:38:18,0.00961998,0.04819647,8.08080216,0.17724916,1.71380230,0.01446419,0.19802479,30.22729442,0.23015125,2.13074684,0.01192911,0.06125812,10.62164768,0.22356451,3.41954880,862.289,29.317,25.790,3.321,1.92399622,2.40982354,2.18181658,1.77249159,1.71380230,0.72320957,1.98024793,2.47863814,0.89758989,0.70314646,0.59645570,0.61258119,0.72227204,0.87190161,0.92327818,10261,12852,11636,09453,09140,03857,10561,13219,04787,03750,03181,03267,03852,04650,04924,02761,03742,15943,02042
05/03/2016 16:33:50,05/01/2016 15:38:23,0.00958342,0.04811022,8.09052468,0.17747417,1.71605237,0.01450544,0.19714352,30.17241469,0.23072820,2.13642883,0.01191786,0.06129562,10.64922205,0.22438185,3.42788239,862.019,29.236,25.790,3.321,1.91668349,2.40551091,2.18444166,1.77474166,1.71605237,0.72527213,1.97143516,2.47413800,0.89983996,0.70502152,0.59589319,0.61295621,0.72414710,0.87508921,0.92552824,10222,12829,11650,09465,09152,03868,10514,13195,04799,03760,03178,03269,03862,04667,04936,02760,03741,15943,02042
05/03/2016 16:33:55,05/01/2016 15:38:28,0.00963498,0.04869899,8.18080521,0.17927422,1.73311539,0.01475670,0.19838105,30.54971279,0.23471870,2.17279358,0.01203787,0.06245816,10.84775752,0.22851659,3.48830090,862.019,29.236,25.790,3.321,1.92699631,2.43494931,2.20881741,1.79274221,1.73311539,0.73783502,1.98381054,2.50507645,0.91540294,0.71702188,0.60189337,0.62458156,0.73764751,0.89121470,0.94184124,10277,12986,11780,09561,09243,03935,10580,13360,04882,03824,03210,03331,03934,04753,05023,02760,03741,15943,02042
05/03/2016 16:34:00,05/01/2016 15:38:33,0.00982249,0.04940026,8.30719796,0.18193680,1.75692862,0.01509046,0.20218742,30.98646392,0.24010348,2.22222691,0.01233413,0.06380820,11.10971404,0.23399753,3.56816445,862.019,29.236,25.790,3.321,1.96449745,2.47001288,2.24294345,1.81936802,1.75692862,0.75452303,2.02187420,2.54089004,0.93640358,0.73333488,0.61670632,0.63808197,0.75546055,0.91259035,0.96340440,10477,13173,11962,09703,09370,04024,10783,13551,04994,03911,03289,03403,04029,04867,05138,02760,03741,15943,02042
05/03/2016 16:34:05,05/01/2016 15:38:38,0.00984593,0.05016528,8.44400769,0.18465564,1.78317942,0.01545797,0.20258118,31.46666151,0.24587289,2.27677403,0.01257038,0.06543950,11.39097262,0.24000732,3.65358372,862.019,29.236,25.790,3.321,1.96918509,2.50826405,2.27988208,1.84655635,1.78317942,0.77289859,2.02581182,2.58026624,0.95890426,0.75133543,0.62851918,0.65439497,0.77458614,0.93602857,0.98646760,10502,13377,12159,09848,09510,04122,10804,13761,05114,04007,03352,03490,04131,04992,05261,02760,03741,15943,02042
05/03/2016 16:34:10,05/01/2016 15:38:43,0.00993124,0.05067155,8.54539967,0.18681195,1.80343004,0.01573173,0.20445624,31.78221992,0.25019994,2.31711617,0.01274289,0.06652703,11.59502297,0.24438246,3.71747456,862.019,29.236,25.809,3.321,1.98624812,2.53357732,2.30725791,1.86811951,1.80343004,0.78658650,2.04456240,2.60614203,0.97577978,0.76464834,0.63714444,0.66527030,0.78846156,0.95309159,1.00371813,10593,13512,12305,09963,09618,04195,10904,13899,05204,04078,03398,03548,04205,05083,05353,02760,03741,15944,02042
05/03/2016 16:34:15,05/01/2016 15:38:48,0.00998374,0.05087030,8.58220635,0.18765573,1.81111777,0.01583673,0.20552502,31.90798595,0.25183461,2.33245754,0.01281789,0.06693954,11.66947377,0.24606520,3.74247532,861.653,29.236,25.809,3.323,1.99674844,2.54351512,2.31719572,1.87655727,1.81111777,0.79183666,2.05525022,2.61645485,0.98215497,0.76971099,0.64089456,0.66939543,0.79352422,0.95965429,1.01046834,10649,13565,12358,10008,09659,04223,10961,13954,05238,04105,03418,03570,04232,05118,05389,02760,03741,15944,02043
05/03/2016 16:34:21,05/01/2016 15:38:53,0.01009437,0.05130907,8.66484776,0.18938078,1.82668075,0.01605424,0.20779384,32.18467122,0.25529625,2.36427670,0.01286289,0.06793332,11.83767743,0.24962300,3.79386578,862.019,29.236,25.828,3.321,2.01887411,2.56545329,2.33950890,1.89380779,1.82668075,0.80271200,2.07793841,2.63914304,0.99565538,0.78021131,0.64314463,0.67933323,0.80496207,0.97352971,1.02434376,10767,13682,12477,10100,09742,04281,11082,14075,05310,04161,03430,03623,04293,05192,05463,02760,03741,15945,02042
05/03/2016 16:34:26,05/01/2016 15:38:59,0.01006249,0.05166158,8.71971055,0.19048706,1.83774358,0.01619674,0.20717507,32.39961681,0.25750786,2.38586827,0.01307290,0.06842084,11.94521748,0.25183461,3.82650566,862.019,29.236,25.828,3.321,2.01249892,2.58307883,2.35432185,1.90487063,1.83774358,0.80983721,2.07175072,2.65676858,1.00428065,0.78733653,0.65364495,0.68420838,0.81227479,0.98215497,1.03315653,10733,13776,12556,10159,09801,04319,11049,14169,05356,04199,03486,03649,04332,05238,05510,02760,03741,15945,02042
05/03/2016 16:34:31,05/01/2016 15:39:04,0.01008687,0.05158282,8.71346036,0.19037456,1.83699356,0.01617424,0.20732508,32.35617036,0.25721939,2.38302727,0.01304290,0.06832709,11.92591542,0.25144998,3.82094994,861.748,29.236,25.847,3.321,2.01737407,2.57914121,2.35263430,1.90374560,1.83699356,0.80871218,2.07325077,2.65320597,1.00315561,0.78639900,0.65214490,0.68327085,0.81096225,0.98065493,1.03165648,10759,13755,12547,10153,09797,04313,11057,14150,05350,04194,03478,03644,04325,05230,05502,02759,03741,15946,02042
05/03/2016 16:34:36,05/01/2016 15:39:09,0.01005874,0.05146657,8.68637620,0.18984954,1.83193091,0.01610674,0.20691256,32.27385077,0.25611359,2.37279968,0.01297165,0.06804583,11.86800924,0.25024802,3.80497723,862.019,29.236,25.847,3.321,2.01174889,2.57332853,2.34532157,1.89849544,1.83193091,0.80533708,2.06912564,2.64645576,0.99884298,0.78302390,0.64858229,0.68045827,0.80702463,0.97596728,1.02734385,10729,13724,12508,10125,09770,04295,11035,14114,05327,04176,03459,03629,04304,05205,05479,02760,03741,15946,02042
05/03/2016 16:34:41,05/01/2016 15:39:14,0.01005406,0.05144782,8.68290387,0.18984954,1.83155589,0.01609174,0.20680006,32.26470415,0.25596935,2.37052689,0.01296415,0.06798957,11.85422206,0.24986339,3.80219937,861.653,29.317,25.847,3.323,2.01081137,2.57239100,2.34438404,1.89849544,1.83155589,0.80458705,2.06800061,2.64570574,0.99828047,0.78227387,0.64820728,0.67989575,0.80608710,0.97446724,1.02659383,10724,13719,12503,10125,09768,04291,11029,14110,05324,04172,03457,03626,04299,05197,05475,02760,03742,15946,02043
05/03/2016 16:34:46,05/01/2016 15:39:19,0.01004656,0.05113281,8.63429128,0.18876201,1.82274313,0.01596049,0.20659380,32.06805181,0.25380582,2.35120812,0.01290414,0.06738956,11.74943945,0.24774795,3.77094841,862.019,29.236,25.865,3.321,2.00931132,2.55664052,2.33125864,1.88762011,1.82274313,0.79802435,2.06593805,2.62958025,0.98984271,0.77589868,0.64520719,0.67389557,0.79896188,0.96621699,1.01815607,10716,13635,12433,10067,09721,04256,11018,14024,05279,04138,03441,03594,04261,05153,05430,02760,03741,15947,02042
05/03/2016 16:34:51,05/01/2016 15:39:24,0.00999405,0.05104656,8.60720712,0.18819949,1.81786798,0.01588923,0.20545002,32.01774540,0.25255578,2.34041233,0.01287039,0.06707080,11.69153327,0.24649791,3.75219784,861.653,29.398,25.865,3.323,1.99881100,2.55232789,2.32394592,1.88199493,1.81786798,0.79446175,2.05450020,2.62545512,0.98496756,0.77233607,0.64351964,0.67070797,0.79502426,0.96134184,1.01309342,10660,13612,12394,10037,09695,04237,10957,14002,05253,04119,03432,03577,04240,05127,05403,02760,03743,15947,02043
05/03/2016 16:34:57,05/01/2016 15:39:29,0.00997718,0.05098656,8.59609567,0.18801199,1.81580541,0.01585923,0.20511251,31.98344557,0.25207500,2.33586674,0.01284789,0.06688329,11.66671633,0.24587289,3.74525318,862.019,29.317,25.884,3.321,1.99543590,2.54932780,2.32094583,1.88011988,1.81580541,0.79296170,2.05112510,2.62264254,0.98309250,0.77083602,0.64239460,0.66883291,0.79333671,0.95890426,1.01121836,10642,13596,12378,10027,09684,04229,10939,13987,05243,04111,03426,03567,04231,05114,05393,02760,03742,15948,02042
05/03/2016 16:35:02,05/01/2016 15:39:35,0.01002687,0.05105781,8.61067944,0.18827450,1.81861800,0.01588923,0.20642505,32.02460536,0.25260386,2.34098053,0.01282914,0.06705205,11.68601839,0.24635367,3.75289231,862.019,29.317,25.884,3.321,2.00537370,2.55289041,2.32488345,1.88274496,1.81861800,0.79446175,2.06425050,2.62601764,0.98515506,0.77252358,0.64145708,0.67052046,0.79464925,0.96077932,1.01328092,10695,13615,12399,10041,09699,04237,11009,14005,05254,04120,03421,03576,04238,05124,05404,02760,03742,15948,02042
05/03/2016 16:35:07,05/01/2016 15:39:40,0.01001374,0.05107656,8.61345731,0.18833075,1.81955553,0.01589299,0.20605004,32.03375198,0.25260386,2.34098053,0.01285164,0.06703330,11.68601839,0.24625752,3.75289231,862.019,29.317,25.903,3.321,2.00274862,2.55382794,2.32563347,1.88330747,1.81955553,0.79464925,2.06050038,2.62676766,0.98515506,0.77252358,0.64258211,0.67033296,0.79464925,0.96040431,1.01328092,10681,13620,12403,10044,09704,04238,10989,14009,05254,04120,03427,03575,04238,05122,05404,02760,03742,15949,02042
05/03/2016 16:35:12,05/01/2016 15:39:45,0.01004374,0.05114781,8.63012448,0.18864951,1.82293063,0.01593049,0.20665006,32.07719843,0.25313272,2.34609432,0.01287039,0.06714580,11.70807789,0.24678638,3.76053143,861.748,29.317,25.903,3.321,2.00874880,2.55739055,2.33013361,1.88649507,1.82293063,0.79652431,2.06650056,2.63033027,0.98721763,0.77421113,0.64351964,0.67145799,0.79614930,0.96246687,1.01534349,10713,13639,12427,10061,09722,04248,11021,14028,05265,04129,03432,03581,04246,05133,05415,02759,03742,15949,02042
05/03/2016 16:35:17,05/01/2016 15:39:50,0.01004749,0.05126031,8.64818059,0.18900577,1.82686825,0.01597174,0.20670631,32.15037140,0.25375774,2.35291271,0.01291539,0.06731455,11.73289482,0.24731524,3.77025395,862.019,29.317,25.903,3.321,2.00949883,2.56301572,2.33500876,1.89005768,1.82686825,0.79858687,2.06706308,2.63633045,0.98965520,0.77646120,0.64576971,0.67314554,0.79783685,0.96452944,1.01796857,10717,13669,12453,10080,09743,04259,11024,14060,05278,04141,03444,03590,04255,05144,05429,02760,03742,15949,02042
05/03/2016 16:35:22,05/01/2016 15:39:55,0.01004937,0.05127531,8.65234738,0.18911827,1.82799329,0.01597549,0.20687506,32.15494471,0.25375774,2.35348091,0.01292664,0.06729580,11.73013739,0.24717100,3.77025395,862.019,29.236,25.922,3.321,2.00987384,2.56376574,2.33613379,1.89118271,1.82799329,0.79877438,2.06875063,2.63670547,0.98965520,0.77664870,0.64633222,0.67295804,0.79764934,0.96396692,1.01796857,10719,13673,12459,10086,09749,04260,11033,14062,05278,04142,03447,03589,04254,05141,05429,02760,03741,15950,02042
05/03/2016 16:35:27,05/01/2016 15:40:00,0.01005499,0.05135407,8.66068097,0.18930578,1.82986834,0.01598674,0.20695007,32.20296446,0.25395006,2.35518551,0.01287414,0.06735206,11.73565226,0.24721908,3.77303181,862.019,29.317,25.922,3.321,2.01099887,2.56770336,2.33838386,1.89305777,1.82986834,0.79933689,2.06950066,2.64064309,0.99040522,0.77721122,0.64370714,0.67352055,0.79802435,0.96415442,1.01871859,10725,13694,12471,10096,09759,04263,11037,14083,05282,04145,03433,03592,04256,05142,05433,02760,03742,15950,02042
05/03/2016 16:35:32,05/01/2016 15:40:05,0.01005968,0.05144407,8.67526475,0.18956829,1.83286843,0.01601674,0.20695007,32.26013084,0.25433468,2.35916291,0.01293789,0.06742706,11.74943945,0.24750755,3.77858754,861.653,29.317,25.940,3.323,2.01193640,2.57220350,2.34232148,1.89568285,1.83286843,0.80083694,2.06950066,2.64533073,0.99190527,0.77852376,0.64689474,0.67427058,0.79896188,0.96527946,1.02021863,10730,13718,12492,10110,09775,04271,11037,14108,05290,04152,03450,03596,04261,05148,05441,02760,03742,15951,02043
05/03/2016 16:35:38,05/01/2016 15:40:11,0.01008593,0.05136907,8.66345883,0.18934328,1.83136839,0.01597549,0.20762509,32.21668439,0.25366159,2.35348091,0.01287789,0.06722080,11.71083533,0.24669022,3.76817055,861.653,29.236,25.940,3.323,2.01718656,2.56845338,2.33913388,1.89343278,1.83136839,0.79877438,2.07625086,2.64176812,0.98928019,0.77664870,0.64389465,0.67220801,0.79633680,0.96209186,1.01740605,10758,13698,12475,10098,09767,04260,11073,14089,05276,04142,03434,03585,04247,05131,05426,02760,03741,15951,02043
05/03/2016 16:35:43,05/01/2016 15:40:16,0.01010281,0.05129032,8.65512524,0.18917452,1.82986834,0.01594549,0.20781259,32.16409133,0.25318080,2.34893532,0.01287414,0.06703330,11.67774608,0.24606520,3.76122589,862.019,29.317,25.959,3.321,2.02056166,2.56451576,2.33688382,1.89174523,1.82986834,0.79727433,2.07812592,2.63745549,0.98740513,0.77514866,0.64370714,0.67033296,0.79408673,0.95965429,1.01553099,10776,13677,12463,10089,09759,04252,11083,14066,05266,04134,03433,03575,04235,05118,05416,02760,03742,15952,02042
05/03/2016 16:35:48,05/01/2016 15:40:21,0.01005968,0.05130532,8.65234738,0.18908077,1.82968084,0.01592674,0.20693132,32.17323795,0.25279618,2.34666252,0.01284789,0.06692079,11.65844402,0.24553634,3.75567017,862.019,29.317,25.959,3.321,2.01193640,2.56526579,2.33613379,1.89080770,1.82968084,0.79633680,2.06931315,2.63820551,0.98590509,0.77439863,0.64239460,0.66920792,0.79277419,0.95759172,1.01403095,10730,13681,12459,10084,09758,04247,11036,14070,05258,04130,03426,03569,04228,05107,05408,02760,03742,15952,02042
05/03/2016 16:35:53,05/01/2016 15:40:26,0.01005218,0.05126031,8.63984700,0.18885576,1.82761827,0.01588173,0.20680006,32.15037140,0.25207500,2.33984413,0.01279164,0.06671454,11.61708247,0.24467093,3.74525318,861.653,29.236,25.978,3.323,2.01043635,2.56301572,2.33275869,1.88855763,1.82761827,0.79408673,2.06800061,2.63633045,0.98309250,0.77214856,0.63958202,0.66714536,0.78996161,0.95421662,1.01121836,10722,13669,12441,10072,09747,04235,11029,14060,05243,04118,03411,03558,04213,05089,05393,02760,03741,15953,02043
05/03/2016 16:35:58,05/01/2016 15:40:31,0.01005968,0.05123031,8.63498574,0.18876201,1.82705576,0.01586298,0.20695007,32.12750484,0.25169037,2.33643494,0.01278789,0.06658328,11.59502297,0.24409399,3.73969746,862.019,29.236,25.978,3.321,2.01193640,2.56151567,2.33144615,1.88762011,1.82705576,0.79314920,2.06950066,2.63445540,0.98159246,0.77102353,0.63939451,0.66583282,0.78846156,0.95196655,1.00971831,10730,13661,12434,10067,09744,04230,11037,14050,05235,04112,03410,03551,04205,05077,05385,02760,03741,15953,02042
05/03/2016 16:36:03,05/01/2016 15:40:36,0.01006906,0.05130157,8.64470826,0.18894952,1.82911832,0.01587423,0.20698757,32.18009791,0.25188269,2.33870774,0.01281414,0.06662078,11.59778041,0.24414207,3.74178086,862.019,29.236,25.997,3.321,2.01381146,2.56507828,2.33407123,1.88949516,1.82911832,0.79371172,2.06987567,2.63876803,0.98234248,0.77177355,0.64070705,0.66620783,0.78864907,0.95215406,1.01028083,10740,13680,12448,10077,09755,04233,11039,14073,05239,04116,03417,03553,04206,05078,05388,02760,03741,15954,02042
05/03/2016 16:36:09,05/01/2016 15:40:41,0.01004468,0.05122656,8.63081895,0.18868701,1.82705576,0.01583298,0.20665006,32.12750484,0.25111343,2.33188935,0.01277664,0.06633952,11.55366141,0.24322858,3.73066941,861.383,29.236,25.997,3.323,2.00893631,2.56132817,2.33032112,1.88687008,1.82705576,0.79164916,2.06650056,2.63445540,0.97934239,0.76952348,0.63883200,0.66339525,0.78564898,0.94859145,1.00728074,10714,13660,12428,10063,09744,04222,11021,14050,05223,04104,03407,03538,04190,05059,05372,02759,03741,15954,02043
05/03/2016 16:36:14,05/01/2016 15:40:47,0.01008500,0.05130157,8.64609719,0.18896827,1.83024335,0.01586298,0.20747508,32.17552460,0.25154614,2.33700314,0.01278039,0.06645203,11.57296347,0.24361320,3.73761406,862.019,29.317,25.997,3.321,2.01699905,2.56507828,2.33444624,1.88968267,1.83024335,0.79314920,2.07475082,2.63839302,0.98102994,0.77121104,0.63901950,0.66452028,0.78696152,0.95009149,1.00915580,10757,13680,12450,10078,09761,04230,11065,14071,05232,04113,03408,03544,04197,05067,05382,02760,03742,15954,02042
05/03/2016 16:36:19,05/01/2016 15:40:52,0.01008593,0.05137282,8.65790311,0.18919327,1.83286843,0.01588173,0.20764384,32.21897105,0.25183461,2.33984413,0.01280289,0.06652703,11.57847835,0.24370936,3.74178086,861.653,29.317,26.015,3.323,2.01718656,2.56864089,2.33763384,1.89193274,1.83286843,0.79408673,2.07643837,2.64195563,0.98215497,0.77214856,0.64014454,0.66527030,0.78733653,0.95046651,1.01028083,10758,13699,12467,10090,09775,04235,11074,14090,05238,04118,03414,03548,04199,05069,05388,02760,03742,15955,02043
05/03/2016 16:36:24,05/01/2016 15:40:57,0.01008500,0.05129782,8.64401379,0.18891202,1.83061837,0.01583673,0.20758759,32.17323795,0.25106535,2.33302574,0.01275039,0.06628327,11.53435935,0.24274779,3.72997494,862.019,29.317,26.034,3.321,2.01699905,2.56489077,2.33388372,1.88912015,1.83061837,0.79183666,2.07587585,2.63820551,0.97915488,0.76989850,0.63751946,0.66283273,0.78433644,0.94671639,1.00709323,10757,13679,12447,10075,09763,04223,11071,14070,05222,04106,03400,03535,04183,05049,05371,02760,03742,15956,02042
05/03/2016 16:36:29,05/01/2016 15:41:02,0.01008125,0.05126406,8.63290234,0.18872451,1.82893081,0.01579548,0.20740008,32.15037140,0.25039226,2.32677555,0.01271664,0.06607702,11.49575523,0.24193046,3.72025242,861.653,29.317,26.034,3.323,2.01624903,2.56320322,2.33088363,1.88724509,1.82893081,0.78977410,2.07400079,2.63633045,0.97652980,0.76783593,0.63583190,0.66077017,0.78171136,0.94352879,1.00446815,10753,13670,12431,10065,09754,04212,11061,14060,05208,04095,03391,03524,04169,05032,05357,02760,03742,15956,02043
05/03/2016 16:36:34,05/01/2016 15:41:07,0.01009437,0.05130532,8.63984700,0.18885576,1.83061837,0.01580673,0.20753133,32.17781126,0.25048841,2.32848015,0.01269789,0.06602076,11.49575523,0.24193046,3.72164135,862.019,29.317,26.053,3.321,2.01887411,2.56526579,2.33275869,1.88855763,1.83061837,0.79033662,2.07531333,2.63858052,0.97690481,0.76839845,0.63489438,0.66020765,0.78171136,0.94352879,1.00484317,10767,13681,12441,10072,09763,04215,11068,14072,05210,04098,03386,03521,04169,05032,05359,02760,03742,15957,02042
05/03/2016 16:36:39,05/01/2016 15:41:12,0.01009437,0.05135032,8.65512524,0.18917452,1.83380596,0.01583298,0.20766259,32.20296446,0.25092112,2.33245754,0.01273539,0.06613327,11.51229986,0.24217085,3.72858601,861.653,29.317,26.053,3.323,2.01887411,2.56751585,2.33688382,1.89174523,1.83380596,0.79164916,2.07662587,2.64064309,0.97859236,0.76971099,0.63676943,0.66133268,0.78283639,0.94446632,1.00671822,10767,13693,12463,10089,09780,04222,11075,14083,05219,04105,03396,03527,04175,05037,05369,02760,03742,15957,02043
05/03/2016 16:36:45,05/01/2016 15:41:17,0.01013000,0.05147407,8.67457028,0.18953078,1.83774358,0.01587048,0.20837511,32.27842408,0.25149806,2.33813954,0.01278039,0.06624577,11.53160192,0.24260356,3.73622513,862.019,29.398,26.072,3.321,2.02599933,2.57370354,2.34213398,1.89530784,1.83774358,0.79352422,2.08375109,2.64683077,0.98084243,0.77158605,0.63901950,0.66245772,0.78414893,0.94615387,1.00878079,10805,13726,12491,10108,09801,04232,11113,14116,05231,04115,03408,03533,04182,05046,05380,02760,03743,15958,02042
05/03/2016 16:36:50,05/01/2016 15:41:23,0.01008218,0.05140657,8.66415330,0.18938078,1.83643104,0.01583298,0.20756883,32.24183760,0.25087304,2.33245754,0.01266414,0.06605827,11.49575523,0.24183430,3.72719708,861.748,29.317,26.072,3.321,2.01643654,2.57032844,2.33932139,1.89380779,1.83643104,0.79164916,2.07568834,2.64383068,0.97840486,0.76971099,0.63320682,0.66058266,0.78171136,0.94315378,1.00634321,10754,13708,12476,10100,09794,04222,11070,14100,05218,04105,03377,03523,04169,05030,05367,02759,03742,15958,02042
05/03/2016 16:36:55,05/01/2016 15:41:28,0.01008687,0.05132407,8.64331933,0.18896827,1.83305594,0.01576923,0.20745633,32.19381784,0.24986339,2.32336636,0.01264914,0.06572076,11.43784906,0.24063234,3.71191883,862.289,29.317,26.090,3.321,2.01737407,2.56620331,2.33369622,1.88968267,1.83305594,0.78846156,2.07456331,2.63989306,0.97446724,0.76671090,0.63245680,0.65720756,0.77777374,0.93846614,1.00221809,10759,13686,12446,10078,09776,04205,11064,14079,05197,04089,03373,03505,04148,05005,05345,02761,03742,15959,02042
05/03/2016 16:37:00,05/01/2016 15:41:33,0.01010187,0.05117406,8.62387429,0.18857450,1.82949333,0.01570548,0.20779384,32.09091836,0.24880567,2.31370697,0.01262289,0.06540200,11.37994288,0.23938231,3.69594612,861.383,29.317,26.090,3.323,2.02037416,2.55870309,2.32844606,1.88574505,1.82949333,0.78527396,2.07793841,2.63145531,0.97034211,0.76352330,0.63114426,0.65401996,0.77383612,0.93359099,0.99790545,10775,13646,12418,10057,09757,04188,11082,14034,05175,04072,03366,03488,04127,04979,05322,02759,03742,15959,02043
05/03/2016 16:37:05,05/01/2016 15:41:38,0.01005874,0.05105781,8.59679013,0.18803074,1.82461818,0.01562673,0.20693132,32.01545874,0.24750755,2.30177479,0.01255538,0.06504574,11.31100695,0.23793995,3.67719555,862.019,29.317,26.109,3.321,2.01174889,2.55289041,2.32113334,1.88030738,1.82461818,0.78133634,2.06931315,2.62526762,0.96527946,0.75958568,0.62776916,0.65045735,0.76914847,0.92796582,0.99284280,10729,13615,12379,10028,09731,04167,11036,14001,05148,04051,03348,03469,04102,04949,05295,02760,03742,15960,02042
05/03/2016 16:37:10,05/01/2016 15:41:43,0.01006718,0.05103531,8.59470673,0.18799324,1.82443068,0.01561173,0.20725007,32.00859878,0.24721908,2.29950199,0.01250663,0.06497073,11.29446233,0.23750725,3.67302876,862.019,29.398,26.109,3.321,2.01343645,2.55176537,2.32057082,1.87993237,1.82443068,0.78058632,2.07250075,2.62470510,0.96415442,0.75883566,0.62533158,0.64970733,0.76802344,0.92627827,0.99171776,10738,13609,12376,10026,09730,04163,11053,13998,05142,04047,03335,03465,04096,04940,05289,02760,03743,15960,02042
05/03/2016 16:37:16,05/01/2016 15:41:48,0.01006624,0.05104281,8.59331780,0.18795574,1.82443068,0.01559673,0.20717507,32.01317209,0.24702677,2.29779740,0.01252913,0.06485823,11.27791770,0.23717070,3.67025090,862.289,29.398,26.128,3.321,2.01324894,2.55214039,2.32019581,1.87955736,1.82443068,0.77983630,2.07175072,2.62508011,0.96340440,0.75827314,0.62645662,0.64858229,0.76689840,0.92496573,0.99096774,10737,13611,12374,10024,09730,04159,11049,14000,05138,04044,03341,03459,04090,04933,05285,02761,03743,15961,02042
05/03/2016 16:37:21,05/01/2016 15:41:54,0.01005687,0.05097156,8.58428975,0.18786198,1.82330564,0.01557048,0.20687506,31.96286567,0.24654599,2.29325180,0.01249163,0.06470822,11.24758590,0.23654568,3.66261177,861.653,29.398,26.128,3.323,2.01137388,2.54857778,2.31775823,1.87861983,1.82330564,0.77852376,2.06875063,2.62095499,0.96152934,0.75677309,0.62458156,0.64708225,0.76483584,0.92252815,0.98890518,10727,13592,12361,10019,09724,04152,11033,13978,05128,04036,03331,03451,04079,04920,05274,02760,03743,15961,02043
05/03/2016 16:37:26,05/01/2016 15:41:59,0.01002781,0.05095280,8.57456723,0.18763698,1.82180560,0.01553672,0.20629380,31.95600571,0.24601712,2.28870621,0.01249538,0.06450197,11.21725409,0.23592066,3.65566712,861.653,29.317,26.147,3.323,2.00556120,2.54764025,2.31513315,1.87636976,1.82180560,0.77683621,2.06293796,2.62039247,0.95946678,0.75527305,0.62476907,0.64501968,0.76277328,0.92009058,0.98703012,10696,13587,12347,10007,09716,04143,11002,13975,05117,04028,03332,03440,04068,04907,05264,02760,03742,15962,02043
05/03/2016 16:37:31,05/01/2016 15:42:04,0.01002593,0.05102031,8.58845654,0.18793699,1.82461818,0.01556673,0.20627505,31.99487885,0.24644983,2.29325180,0.01247663,0.06461447,11.23379871,0.23625721,3.66191731,862.019,29.317,26.147,3.321,2.00518619,2.55101535,2.31888327,1.87936985,1.82461818,0.77833625,2.06275045,2.62358007,0.96115433,0.75677309,0.62383154,0.64614472,0.76389831,0.92140312,0.98871767,10694,13605,12367,10023,09731,04151,11001,13992,05126,04036,03327,03446,04074,04914,05273,02760,03742,15962,02042
05/03/2016 16:37:36,05/01/2016 15:42:09,0.00991905,0.05100156,8.56484471,0.18743072,1.82068056,0.01549547,0.20396872,31.98573222,0.24544018,2.28302422,0.01253663,0.06425821,11.17313509,0.23505525,3.64663906,861.653,29.317,26.165,3.323,1.98381054,2.55007782,2.31250807,1.87430720,1.82068056,0.77477364,2.03968725,2.62283004,0.95721671,0.75339799,0.62683163,0.64258211,0.75977319,0.91671548,0.98459255,10580,13600,12333,09996,09710,04132,10878,13988,05105,04018,03343,03427,04052,04889,05251,02760,03742,15963,02043
05/03/2016 16:37:41,05/01/2016 15:42:14,0.00998280,0.05067905,8.53498269,0.18683070,1.81524290,0.01541672,0.20522501,31.79136654,0.24399783,2.27052384,0.01232288,0.06392070,11.10144173,0.23351674,3.62511063,862.019,29.398,26.165,3.321,1.99656093,2.53395233,2.30444533,1.86830702,1.81524290,0.77083602,2.05225013,2.60689206,0.95159154,0.74927287,0.61614380,0.63920701,0.75489804,0.91071529,0.97877987,10648,13514,12290,09964,09681,04111,10945,13903,05075,03996,03286,03409,04026,04857,05220,02760,03743,15963,02042
05/03/2016 16:37:47,05/01/2016 15:42:20,0.01000718,0.05063030,8.52526017,0.18671820,1.81393036,0.01538672,0.20586253,31.75478005,0.24361320,2.26654644,0.01230788,0.06371444,11.07386736,0.23298788,3.61886044,861.748,29.398,26.184,3.321,2.00143608,2.53151476,2.30182025,1.86718198,1.81393036,0.76933598,2.05862532,2.60389196,0.95009149,0.74796033,0.61539378,0.63714444,0.75302298,0.90865273,0.97709232,10674,13501,12276,09958,09674,04103,10979,13887,05067,03989,03282,03398,04016,04846,05211,02759,03743,15964,02042
05/03/2016 16:37:52,05/01/2016 15:42:25,0.00998468,0.05064530,8.52039891,0.18668070,1.81336784,0.01537547,0.20550627,31.76392668,0.24337281,2.26484184,0.01227037,0.06362069,11.05456530,0.23265133,3.61538811,862.019,29.317,26.203,3.321,1.99693594,2.53226478,2.30050771,1.86680697,1.81336784,0.76877346,2.05506272,2.60464199,0.94915397,0.74739781,0.61351872,0.63620692,0.75171044,0.90734019,0.97615479,10650,13505,12269,09956,09671,04100,10960,13891,05062,03986,03272,03393,04009,04839,05206,02760,03742,15965,02042
05/03/2016 16:37:57,05/01/2016 15:42:30,0.01000812,0.05066405,8.53220483,0.18688695,1.81580541,0.01539797,0.20603129,31.77535995,0.24375744,2.26825104,0.01231538,0.06369569,11.07110992,0.23298788,3.62163830,862.019,29.317,26.203,3.321,2.00162358,2.53320231,2.30369530,1.86886953,1.81580541,0.76989850,2.06031288,2.60557952,0.95065401,0.74852284,0.61576879,0.63695694,0.75283547,0.90865273,0.97784234,10675,13510,12286,09967,09684,04106,10988,13896,05070,03992,03284,03397,04015,04846,05215,02760,03742,15965,02042
05/03/2016 16:38:02,05/01/2016 15:42:35,0.00998562,0.05067905,8.53359376,0.18692445,1.81655544,0.01540172,0.20528126,31.79136654,0.24375744,2.26881924,0.01232663,0.06365819,11.06283761,0.23293980,3.62163830,861.653,29.398,26.222,3.323,1.99712345,2.53395233,2.30407031,1.86924454,1.81655544,0.77008600,2.05281265,2.60689206,0.95065401,0.74871035,0.61633131,0.63658193,0.75227296,0.90846522,0.97784234,10651,13514,12288,09969,09688,04107,10948,13903,05070,03993,03287,03395,04012,04845,05215,02760,03743,15966,02043
05/03/2016 16:38:07,05/01/2016 15:42:40,0.00999499,0.05079905,8.54956647,0.18728072,1.81955553,0.01543922,0.20560002,31.85996619,0.24433438,2.27393303,0.01234538,0.06380820,11.09041198,0.23342058,3.62997189,861.748,29.398,26.222,3.321,1.99899850,2.53995251,2.30838295,1.87280715,1.81955553,0.77196106,2.05600024,2.61251723,0.95290408,0.75039790,0.61726884,0.63808197,0.75414801,0.91034028,0.98009241,10661,13546,12311,09988,09704,04117,10965,13933,05082,04002,03292,03403,04022,04855,05227,02759,03743,15966,02042
05/03/2016 16:38:12,05/01/2016 15:42:45,0.01001749,0.05087030,8.57109490,0.18769323,1.82349315,0.01548797,0.20608754,31.90112598,0.24515171,2.28131962,0.01233788,0.06393945,11.12625866,0.23414176,3.64177780,862.019,29.398,26.240,3.321,2.00349864,2.54351512,2.31419562,1.87693228,1.82349315,0.77439863,2.06087539,2.61589233,0.95609168,0.75283547,0.61689383,0.63939451,0.75658559,0.91315287,0.98328001,10685,13565,12342,10010,09725,04130,10991,13951,05099,04015,03290,03410,04035,04870,05244,02760,03743,15967,02042
05/03/2016 16:38:18,05/01/2016 15:42:51,0.01002874,0.05091905,8.58776208,0.18803074,1.82686825,0.01552922,0.20616254,31.94228578,0.24563250,2.28756981,0.01230413,0.06416446,11.15107560,0.23462254,3.64941693,862.019,29.479,26.240,3.321,2.00574871,2.54595270,2.31869576,1.88030738,1.82686825,0.77646120,2.06162542,2.61926743,0.95796673,0.75489804,0.61520627,0.64164458,0.75827314,0.91502792,0.98534257,10697,13578,12366,10028,09743,04141,10995,13969,05109,04026,03281,03422,04044,04880,05255,02760,03744,15967,02042
05/03/2016 16:38:23,05/01/2016 15:42:56,0.01005593,0.05102406,8.60234586,0.18833075,1.82986834,0.01556297,0.20685631,31.99716550,0.24620944,2.29211540,0.01234163,0.06423946,11.17037766,0.23505525,3.65775051,862.019,29.398,26.259,3.321,2.01118638,2.55120286,2.32263338,1.88330747,1.82986834,0.77814875,2.06856313,2.62376757,0.96021680,0.75639808,0.61708133,0.64239460,0.75958568,0.91671548,0.98759264,10726,13606,12387,10044,09759,04150,11032,13993,05121,04034,03291,03426,04051,04889,05267,02760,03743,15968,02042
05/03/2016 16:38:28,05/01/2016 15:43:01,0.01004281,0.05104281,8.60790158,0.18842450,1.83099338,0.01556673,0.20670631,32.01317209,0.24625752,2.29325180,0.01235663,0.06425821,11.17037766,0.23505525,3.65844498,861.653,29.398,26.278,3.323,2.00856130,2.55214039,2.32413343,1.88424500,1.83099338,0.77833625,2.06706308,2.62508011,0.96040431,0.75677309,0.61783135,0.64258211,0.75958568,0.91671548,0.98778014,10712,13611,12395,10049,09765,04151,11024,14000,05122,04036,03295,03427,04051,04889,05268,02760,03743,15969,02043
05/03/2016 16:38:33,05/01/2016 15:43:06,0.01001937,0.05095656,8.60304032,0.18829325,1.82986834,0.01554797,0.20612504,31.95600571,0.24596904,2.29041081,0.01236413,0.06414571,11.15107560,0.23457447,3.65427819,862.019,29.479,26.278,3.321,2.00387365,2.54782775,2.32282089,1.88293246,1.82986834,0.77739872,2.06125040,2.62039247,0.95927927,0.75583557,0.61820637,0.64145708,0.75827314,0.91484042,0.98665511,10687,13588,12388,10042,09759,04146,10993,13975,05116,04031,03297,03421,04044,04879,05262,02760,03744,15969,02042
05/03/2016 16:38:38,05/01/2016 15:43:11,0.01000999,0.05097531,8.58428975,0.18795574,1.82649324,0.01549172,0.20591878,31.96286567,0.24505556,2.28188782,0.01233038,0.06386445,11.10419917,0.23361290,3.64038887,862.019,29.398,26.297,3.321,2.00199860,2.54876528,2.31775823,1.87955736,1.82649324,0.77458614,2.05918784,2.62095499,0.95571667,0.75302298,0.61651881,0.63864449,0.75508554,0.91109030,0.98290500,10677,13593,12361,10024,09741,04131,10982,13978,05097,04016,03288,03406,04027,04859,05242,02760,03743,15970,02042
05/03/2016 16:38:43,05/01/2016 15:43:16,0.01004468,0.05085905,8.56484471,0.18752447,1.82293063,0.01543547,0.20676256,31.89655267,0.24409399,2.27393303,0.01228537,0.06356444,11.05456530,0.23255517,3.62649956,861.653,29.317,26.297,3.323,2.00893631,2.54295260,2.31250807,1.87524473,1.82293063,0.77177355,2.06762560,2.61551732,0.95196655,0.75039790,0.61426875,0.63564440,0.75171044,0.90696518,0.97915488,10714,13562,12333,10001,09722,04116,11027,13949,05077,04002,03276,03390,04009,04837,05222,02760,03742,15970,02043
05/03/2016 16:38:48,05/01/2016 15:43:21,0.00997718,0.05065655,8.53151036,0.18686820,1.81655544,0.01534172,0.20522501,31.76392668,0.24260356,2.26029625,0.01220287,0.06317068,10.98011450,0.23096859,3.60427666,862.019,29.398,26.315,3.321,1.99543590,2.53282730,2.30350780,1.86868203,1.81655544,0.76708591,2.05225013,2.60464199,0.94615387,0.74589776,0.61014362,0.63170678,0.74664779,0.90077749,0.97315470,10642,13508,12285,09966,09688,04091,10945,13891,05046,03978,03254,03369,03982,04804,05190,02760,03743,15971,02042
05/03/2016 16:38:53,05/01/2016 15:43:26,0.01000062,0.05057779,8.51345425,0.18641819,1.81280532,0.01528547,0.20571253,31.71819357,0.24173815,2.25177326,0.01216162,0.06296442,10.93875294,0.22995894,3.59108181,862.019,29.236,26.334,3.321,2.00012354,2.52888968,2.29863265,1.86418189,1.81280532,0.76427332,2.05712528,2.60089187,0.94277877,0.74308518,0.60808106,0.62964422,0.74383520,0.89683987,0.96959209,10667,13487,12259,09942,09668,04076,10971,13871,05028,03963,03243,03358,03967,04783,05171,02760,03741,15972,02042
05/03/2016 16:38:58,05/01/2016 15:43:31,0.00997624,0.05059279,8.51553765,0.18645569,1.81280532,0.01528172,0.20509376,31.73420016,0.24169007,2.25120506,0.01215412,0.06294567,10.93323807,0.22986278,3.59038735,862.019,29.398,26.334,3.321,1.99524839,2.52963970,2.29919517,1.86455690,1.81280532,0.76408582,2.05093759,2.60220441,0.94259127,0.74289767,0.60770605,0.62945671,0.74346019,0.89646486,0.96940458,10641,13491,12262,09944,09668,04075,10938,13878,05027,03962,03241,03357,03965,04781,05170,02760,03743,15972,02042
05/03/2016 16:39:04,05/01/2016 15:43:37,0.00996874,0.05048029,8.50095387,0.18611818,1.80980523,0.01523671,0.20505626,31.65416723,0.24092081,2.24438668,0.01213537,0.06272066,10.89739139,0.22904545,3.57927590,861.653,29.317,26.353,3.323,1.99374834,2.52401453,2.29525755,1.86118180,1.80980523,0.76183575,2.05056258,2.59564171,0.93959117,0.74064760,0.60676852,0.62720664,0.74102261,0.89327726,0.96640449,10633,13461,12241,09926,09652,04063,10936,13843,05011,03950,03236,03345,03952,04764,05154,02760,03742,15973,02043
05/03/2016 16:39:09,05/01/2016 15:43:42,0.00995843,0.05054404,8.50928746,0.18623068,1.81111777,0.01525172,0.20486875,31.69532702,0.24116121,2.24665947,0.01213537,0.06277692,10.90566370,0.22923777,3.58274823,862.019,29.398,26.353,3.321,1.99168578,2.52720212,2.29750761,1.86230683,1.81111777,0.76258577,2.04868752,2.59901682,0.94052870,0.74139763,0.60676852,0.62776916,0.74158513,0.89402728,0.96734202,10622,13478,12253,09932,09659,04067,10926,13861,05016,03954,03236,03348,03955,04768,05159,02760,03743,15973,02042
05/03/2016 16:39:14,05/01/2016 15:43:47,0.00996593,0.05055904,8.51206532,0.18630569,1.81168029,0.01525547,0.20486875,31.71362026,0.24125736,2.24722767,0.01213162,0.06275817,10.90290626,0.22918969,3.58413716,862.019,29.398,26.353,3.321,1.99318583,2.52795215,2.29825764,1.86305686,1.81168029,0.76277328,2.04868752,2.60051686,0.94090371,0.74158513,0.60658101,0.62758165,0.74139763,0.89383978,0.96771703,10630,13482,12257,09936,09662,04068,10926,13869,05018,03955,03235,03347,03954,04767,05161,02760,03743,15973,02042
05/03/2016 16:39:19,05/01/2016 15:43:52,0.00992562,0.05049529,8.49748154,0.18602443,1.80924271,0.01521796,0.20404373,31.67246047,0.24063234,2.24154568,0.01207537,0.06251441,10.86705958,0.22851659,3.57510910,862.019,29.317,26.372,3.321,1.98512308,2.52476455,2.29432002,1.86024427,1.80924271,0.76089822,2.04043727,2.59714176,0.93846614,0.73971007,0.60376843,0.62514408,0.73896005,0.89121470,0.96527946,10587,13465,12236,09921,09649,04058,10882,13851,05005,03945,03220,03334,03941,04753,05148,02760,03742,15974,02042
05/03/2016 16:39:24,05/01/2016 15:43:57,0.00991624,0.05029653,8.47109185,0.18549941,1.80436756,0.01515046,0.20385622,31.55126775,0.23947846,2.23188629,0.01204912,0.06215815,10.80915340,0.22731463,3.55774746,862.019,29.317,26.372,3.321,1.98324802,2.51482675,2.28719480,1.85499411,1.80436756,0.75752312,2.03856221,2.58720396,0.93396600,0.73652248,0.60245589,0.62158147,0.73502243,0.88652705,0.96059181,10577,13412,12198,09893,09623,04040,10872,13798,04981,03928,03213,03315,03920,04728,05123,02760,03742,15974,02042
05/03/2016 16:39:29,05/01/2016 15:44:02,0.00993405,0.05045404,8.48706456,0.18578067,1.80699265,0.01518796,0.20438124,31.64273395,0.24010348,2.23700009,0.01199662,0.06240190,10.83672777,0.22784349,3.56746998,861.653,29.317,26.372,3.323,1.98681063,2.52270199,2.29150743,1.85780670,1.80699265,0.75939817,2.04381237,2.59470418,0.93640358,0.73821003,0.59983081,0.62401904,0.73689749,0.88858962,0.96321690,10596,13454,12221,09908,09637,04050,10900,13838,04994,03937,03199,03328,03930,04739,05137,02760,03742,15974,02043
05/03/2016 16:39:34,05/01/2016 15:44:07,0.00997437,0.05060029,8.52664910,0.18656819,1.81430537,0.01528172,0.20533752,31.73877347,0.24159391,2.25120506,0.01213162,0.06272066,10.90842113,0.22943008,3.58969288,862.019,29.317,26.390,3.321,1.99487338,2.53001471,2.30219526,1.86568194,1.81430537,0.76408582,2.05337516,2.60257942,0.94221625,0.74289767,0.60658101,0.62720664,0.74177264,0.89477731,0.96921708,10639,13493,12278,09950,09676,04075,10951,13880,05025,03962,03235,03345,03956,04772,05169,02760,03742,15975,02042
05/03/2016 16:39:39,05/01/2016 15:44:12,0.01001749,0.05076155,8.55651112,0.18718696,1.81974303,0.01536047,0.20606879,31.83481298,0.24279587,2.26200085,0.01216162,0.06303942,10.96356988,0.23053588,3.60774899,861.653,29.317,26.390,3.323,2.00349864,2.53807746,2.31025800,1.87186962,1.81974303,0.76802344,2.06068789,2.61045466,0.94690390,0.74646028,0.60808106,0.63039424,0.74552275,0.89908994,0.97409223,10685,13536,12321,09983,09705,04096,10990,13922,05050,03981,03243,03362,03976,04795,05195,02760,03742,15975,02043
05/03/2016 16:39:45,05/01/2016 15:44:17,0.01001562,0.05090405,8.57595616,0.18756197,1.82330564,0.01539797,0.20601254,31.92399254,0.24346897,2.26881924,0.01221787,0.06318943,10.99114425,0.23116090,3.61677704,862.019,29.317,26.390,3.321,2.00312363,2.54520267,2.31550816,1.87561974,1.82330564,0.76989850,2.06012537,2.61776739,0.94952898,0.74871035,0.61089364,0.63189428,0.74739781,0.90152751,0.97652980,10683,13574,12349,10003,09724,04106,10987,13961,05064,03993,03258,03370,03986,04808,05208,02760,03742,15975,02042
05/03/2016 16:39:50,05/01/2016 15:44:23,0.00998655,0.05058529,8.52317677,0.18653069,1.81393036,0.01526672,0.20541252,31.72276688,0.24130544,2.24893227,0.01209037,0.06255191,10.88084676,0.22890122,3.58483162,862.019,29.317,26.390,3.321,1.99731095,2.52926469,2.30125773,1.86530692,1.81393036,0.76333580,2.05412519,2.60126688,0.94109122,0.74214765,0.60451845,0.62551909,0.73989758,0.89271474,0.96790454,10652,13489,12273,09948,09674,04071,10955,13873,05019,03958,03224,03336,03946,04761,05162,02760,03742,15975,02042
05/03/2016 16:39:55,05/01/2016 15:44:28,0.00993218,0.05043154,8.49539815,0.18591192,1.80868020,0.01519546,0.20432499,31.62672737,0.24019964,2.23870468,0.01201912,0.06225190,10.82294058,0.22765118,3.56816445,862.019,29.317,26.409,3.321,1.98643562,2.52157695,2.29375750,1.85911924,1.80868020,0.75977319,2.04324986,2.59339164,0.93677859,0.73877255,0.60095584,0.62251900,0.73595996,0.88783959,0.96340440,10594,13448,12233,09915,09646,04052,10897,13831,04996,03940,03205,03320,03925,04735,05138,02760,03742,15976,02042
05/03/2016 16:40:00,05/01/2016 15:44:33,0.00993124,0.05039029,8.48775903,0.18574317,1.80699265,0.01517296,0.20430623,31.60614747,0.23986309,2.23529549,0.01198912,0.06215815,10.80639596,0.22726655,3.56330319,861.748,29.317,26.409,3.321,1.98624812,2.51951439,2.29169494,1.85743168,1.80699265,0.75864815,2.04306235,2.59170409,0.93546605,0.73764751,0.59945579,0.62158147,0.73483493,0.88633955,0.96209186,10593,13437,12222,09906,09637,04046,10896,13822,04989,03934,03197,03315,03919,04727,05131,02759,03742,15976,02042
05/03/2016 16:40:05,05/01/2016 15:44:38,0.00995280,0.05041654,8.48706456,0.18572442,1.80661763,0.01516546,0.20471875,31.61300744,0.23971885,2.23415909,0.01197037,0.06215815,10.79812365,0.22702616,3.56121979,861.748,29.398,26.409,3.321,1.99056075,2.52082693,2.29150743,1.85724418,1.80661763,0.75827314,2.04718748,2.59226661,0.93490353,0.73727250,0.59851827,0.62158147,0.73427241,0.88540202,0.96152934,10616,13444,12221,09905,09635,04044,10918,13825,04986,03932,03192,03315,03916,04722,05128,02759,03743,15976,02042
05/03/2016 16:40:10,05/01/2016 15:44:43,0.00992562,0.05027778,8.46900845,0.18536816,1.80305502,0.01511671,0.20417498,31.52840119,0.23890152,2.22677250,0.01198537,0.06187689,10.75951953,0.22625690,3.54941388,862.019,29.398,26.409,3.321,1.98512308,2.51388922,2.28663228,1.85368157,1.80305502,0.75583557,2.04174981,2.58532890,0.93171593,0.73483493,0.59926829,0.61876888,0.73164733,0.88240193,0.95834175,10587,13407,12195,09886,09616,04031,10889,13788,04969,03919,03196,03300,03902,04706,05111,02760,03743,15976,02042
05/03/2016 16:40:16,05/01/2016 15:44:48,0.00991343,0.05030404,8.47456418,0.18544316,1.80343004,0.01512421,0.20409998,31.54898109,0.23904576,2.22790890,0.01198162,0.06193314,10.76779184,0.22640114,3.55149727,862.019,29.317,26.409,3.321,1.98268551,2.51520176,2.28813233,1.85443159,1.80343004,0.75621058,2.04099979,2.58701645,0.93227845,0.73520994,0.59908078,0.61933140,0.73220985,0.88296445,0.95890426,10574,13414,12203,09890,09618,04033,10885,13797,04972,03921,03195,03303,03905,04709,05114,02760,03742,15976,02042
05/03/2016 16:40:21,05/01/2016 15:44:54,0.00994530,0.05057779,8.52039891,0.18626818,1.81111777,0.01523671,0.20475625,31.72505354,0.24082466,2.24381848,0.01205662,0.06238315,10.85602983,0.22818004,3.57788697,862.019,29.317,26.409,3.321,1.98906070,2.52888968,2.30050771,1.86268184,1.81111777,0.76183575,2.04756249,2.60145439,0.93921616,0.74046010,0.60283090,0.62383154,0.73821003,0.88990216,0.96602948,10608,13487,12269,09934,09659,04063,10920,13874,05009,03949,03215,03327,03937,04746,05152,02760,03742,15976,02042
05/03/2016 16:40:26,05/01/2016 15:44:59,0.01001937,0.05086655,8.57734509,0.18739322,1.82143059,0.01537172,0.20610629,31.89883933,0.24298818,2.26427365,0.01212037,0.06302067,10.96632731,0.23034357,3.61052685,861.653,29.398,26.409,3.323,2.00387365,2.54332762,2.31588318,1.87393219,1.82143059,0.76858596,2.06106290,2.61570482,0.94765392,0.74721030,0.60601849,0.63020673,0.74571026,0.89833992,0.97484225,10687,13564,12351,09994,09714,04099,10992,13950,05054,03985,03232,03361,03977,04791,05199,02760,03743,15976,02043
05/03/2016 16:40:31,05/01/2016 15:45:04,0.01000437,0.05115531,8.61623517,0.18812449,1.82818079,0.01546172,0.20567503,32.09091836,0.24447861,2.27734223,0.01221787,0.06339568,11.03526324,0.23178592,3.63274975,862.019,29.398,26.428,3.321,2.00087356,2.55776556,2.32638350,1.88124491,1.82818079,0.77308609,2.05675027,2.63145531,0.95346660,0.75152293,0.61089364,0.63395685,0.75039790,0.90396509,0.98084243,10671,13641,12407,10033,09750,04123,10969,14034,05085,04008,03258,03381,04002,04821,05231,02760,03743,15977,02042
05/03/2016 16:40:36,05/01/2016 15:45:09,0.01004468,0.05128282,8.65095845,0.18872451,1.83399347,0.01554047,0.20650005,32.16866464,0.24563250,2.28927441,0.01220287,0.06382695,11.09868429,0.23293980,3.65011139,862.019,29.398,26.428,3.321,2.00893631,2.56414075,2.33575878,1.88724509,1.83399347,0.77702371,2.06500052,2.63783050,0.95796673,0.75546055,0.61014362,0.63826948,0.75471053,0.90846522,0.98553008,10714,13675,12457,10065,09781,04144,11013,14068,05109,04029,03254,03404,04025,04845,05256,02760,03743,15977,02042
05/03/2016 16:40:41,05/01/2016 15:45:14,0.01011125,0.05119281,8.66693116,0.18900577,1.83643104,0.01557423,0.20813135,32.11149826,0.24606520,2.29382000,0.01207162,0.06405195,11.12350123,0.23322827,3.65566712,862.019,29.398,26.428,3.321,2.02224921,2.55964061,2.34007141,1.89005768,1.83643104,0.77871126,2.08131352,2.63314286,0.95965429,0.75696060,0.60358092,0.64051955,0.75639808,0.90959026,0.98703012,10785,13651,12480,10080,09794,04153,11100,14043,05118,04037,03219,03416,04034,04851,05264,02760,03743,15977,02042
05/03/2016 16:40:46,05/01/2016 15:45:19,0.01006343,0.05164283,8.70373784,0.18962454,1.84168120,0.01564173,0.20691256,32.39504350,0.24741140,2.30404759,0.01235288,0.06429571,11.18967972,0.23452639,3.67580662,861.383,29.398,26.428,3.323,2.01268642,2.58214130,2.35000922,1.89624537,1.84168120,0.78208637,2.06912564,2.65639357,0.96490445,0.76033570,0.61764385,0.64295712,0.76089822,0.91465291,0.99246779,10734,13771,12533,10113,09822,04171,11035,14167,05146,04055,03294,03429,04058,04878,05293,02759,03743,15977,02043
05/03/2016 16:40:52,05/01/2016 15:45:24,0.01006999,0.05162408,8.69123746,0.18909952,1.83680605,0.01556673,0.20713757,32.36760363,0.24625752,2.29325180,0.01229288,0.06422071,11.14831816,0.23318019,3.65775051,862.019,29.398,26.428,3.321,2.01399896,2.58120377,2.34663411,1.89099521,1.83680605,0.77833625,2.07137571,2.65414350,0.96040431,0.75677309,0.61464376,0.64220710,0.75808563,0.90940275,0.98759264,10741,13766,12515,10085,09796,04151,11047,14155,05122,04036,03278,03425,04043,04850,05267,02760,03743,15977,02042
05/03/2016 16:40:57,05/01/2016 15:45:30,0.00997249,0.05045029,8.47664758,0.18478689,1.79555480,0.01498171,0.20505626,31.62901402,0.23712262,2.20802193,0.01199287,0.06180189,10.70437079,0.22366067,3.52094078,862.019,29.398,26.447,3.321,1.99449837,2.52251448,2.28869485,1.84786889,1.79555480,0.74908536,2.05056258,2.59357915,0.92477822,0.72864724,0.59964330,0.61801886,0.72789721,0.87227662,0.95065401,10637,13453,12206,09855,09576,03995,10936,13832,04932,03886,03198,03296,03882,04652,05070,02760,03743,15978,02042
05/03/2016 16:41:02,05/01/2016 15:45:35,0.00975124,0.04899150,8.21483403,0.17949923,1.74792834,0.01433294,0.20051862,30.70977865,0.22664153,2.11199627,0.01149410,0.05898930,10.19148749,0.21303535,3.36538048,862.019,29.398,26.447,3.321,1.95024702,2.44957476,2.21800519,1.79499228,1.74792834,0.71664687,2.00518619,2.51820185,0.88390197,0.69695877,0.57470504,0.58989300,0.69302115,0.83083786,0.90865273,10401,13064,11829,09573,09322,03822,10694,13430,04714,03717,03065,03146,03696,04431,04846,02760,03743,15978,02042
05/03/2016 16:41:07,05/01/2016 15:45:40,0.00988811,0.05006778,8.40025636,0.18311809,1.78036683,0.01484670,0.20366872,31.42092840,0.23457447,2.18472576,0.01188411,0.06129562,10.61061793,0.22154522,3.48830090,862.019,29.398,26.447,3.321,1.97762285,2.50338890,2.26806922,1.83118088,1.78036683,0.74233515,2.03668715,2.57651613,0.91484042,0.72095950,0.59420563,0.61295621,0.72152202,0.86402637,0.94184124,10547,13351,12096,09766,09495,03959,10862,13741,04879,03845,03169,03269,03848,04608,05023,02760,03743,15978,02042
05/03/2016 16:41:12,05/01/2016 15:45:45,0.00997062,0.05068280,8.51414872,0.18525565,1.80061745,0.01506046,0.20505626,31.77078664,0.23818035,2.21995411,0.01205662,0.06212065,10.77054928,0.22476647,3.53691349,862.019,29.398,26.447,3.321,1.99412336,2.53413984,2.29882015,1.85255654,1.80061745,0.75302298,2.05056258,2.60520450,0.92890335,0.73258486,0.60283090,0.62120646,0.73239735,0.87658925,0.95496664,10635,13515,12260,09880,09603,04016,10936,13894,04954,03907,03215,03313,03906,04675,05093,02760,03743,15978,02042
05/03/2016 16:41:17,05/01/2016 15:45:50,0.00983374,0.05009778,8.39608956,0.18264932,1.77586670,0.01472295,0.20239368,31.40949513,0.23313211,2.16995259,0.01175661,0.06095811,10.53616713,0.21942977,3.46121674,862.019,29.398,26.447,3.321,1.96674752,2.50488894,2.26694418,1.82649324,1.77586670,0.73614747,2.02393677,2.57557860,0.90921525,0.71608435,0.58783044,0.60958110,0.71645936,0.85577612,0.93452852,10489,13359,12090,09741,09471,03926,10794,13736,04849,03819,03135,03251,03821,04564,04984,02760,03743,15978,02042
05/03/2016 16:41:23,05/01/2016 15:45:56,0.00959842,0.04826397,8.05163461,0.17554286,1.71023969,0.01380792,0.19738727,30.25473428,0.21856436,2.03585758,0.01121284,0.05718925,9.83853554,0.20442932,3.24454346,862.019,29.317,26.447,3.321,1.91968358,2.41319864,2.17394134,1.75542857,1.71023969,0.69039607,1.97387274,2.48088821,0.85240101,0.67183300,0.56064211,0.57189245,0.66902042,0.79727433,0.87602673,10238,12870,11594,09362,09121,03682,10527,13231,04546,03583,02990,03050,03568,04252,04672,02760,03742,15978,02042
05/03/2016 16:41:28,05/01/2016 15:46:01,0.00930685,0.04618266,7.67453976,0.16821138,1.64292514,0.01289289,0.19138709,28.94905419,0.20380430,1.90062618,0.01053782,0.05313912,9.10229984,0.18947694,3.02578678,861.653,29.479,26.447,3.323,1.86136930,2.30913297,2.07212574,1.68211383,1.64292514,0.64464467,1.91387091,2.37382244,0.79483676,0.62720664,0.52689108,0.53139122,0.61895639,0.73896005,0.81696243,09927,12315,11051,08971,08762,03438,10207,12660,04239,03345,02810,02834,03301,03941,04357,02760,03744,15978,02043
05/03/2016 16:41:33,05/01/2016 15:46:06,0.00947373,0.04724769,7.87454587,0.17205525,1.67780120,0.01347041,0.19517471,29.66706390,0.21250649,1.98074227,0.01096158,0.05568920,9.56554927,0.19899646,3.16259651,861.653,29.479,26.447,3.323,1.89474532,2.36238459,2.12612738,1.72055251,1.67780120,0.67352055,1.95174706,2.43269924,0.82877529,0.65364495,0.54807923,0.55689199,0.65045735,0.77608618,0.85390106,10105,12599,11339,09176,08948,03592,10409,12974,04420,03486,02923,02970,03469,04139,04554,02760,03744,15978,02043
05/03/2016 16:41:38,05/01/2016 15:46:11,0.00976436,0.04918650,8.22802888,0.17899296,1.74230317,0.01428044,0.20081863,30.84011799,0.22587228,2.10460968,0.01150160,0.05906430,10.18873005,0.21178531,3.35426903,862.019,29.559,26.447,3.321,1.95287210,2.45932505,2.22156780,1.78992962,1.74230317,0.71402179,2.00818628,2.52888968,0.88090188,0.69452120,0.57508005,0.59064302,0.69283364,0.82596271,0.90565264,10415,13116,11848,09546,09292,03808,10710,13487,04698,03704,03067,03150,03695,04405,04830,02760,03745,15978,02042
05/03/2016 16:41:43,05/01/2016 15:46:16,0.00940810,0.04701893,7.83565579,0.17147398,1.67330107,0.01328291,0.19343090,29.46126494,0.21010257,1.95971890,0.01075158,0.05462042,9.37804355,0.19539058,3.11676178,861.653,29.479,26.447,3.323,1.88161992,2.35094675,2.11562706,1.71473983,1.67330107,0.66414527,1.93430903,2.41582373,0.81940001,0.64670724,0.53757891,0.54620417,0.63770696,0.76202326,0.84152568,10035,12538,11283,09145,08924,03542,10316,12884,04370,03449,02867,02913,03401,04064,04488,02760,03744,15978,02043
05/03/2016 16:41:49,05/01/2016 15:46:21,0.00911090,0.04478762,7.42800446,0.16342999,1.59961132,0.01230788,0.18739322,28.08469854,0.19418862,1.81369171,0.01007281,0.05040154,8.61147604,0.17962087,2.88411579,862.019,29.398,26.447,3.321,1.82218061,2.23938084,2.00556120,1.63429987,1.59961132,0.61539378,1.87393219,2.30294528,0.75733561,0.59851827,0.50364037,0.50401538,0.58558037,0.70052138,0.77871126,09718,11943,10696,08716,08531,03282,09994,12282,04039,03192,02686,02688,03123,03736,04153,02760,03743,15978,02042
05/03/2016 16:41:54,05/01/2016 15:46:27,0.00912778,0.04487012,7.44189378,0.16356124,1.59998633,0.01234913,0.18780573,28.15101154,0.19481364,1.81823731,0.01014031,0.05066405,8.66110990,0.18048628,2.89592171,861.653,29.398,26.447,3.323,1.82555571,2.24350597,2.00931132,1.63561241,1.59998633,0.61745634,1.87805731,2.30838295,0.75977319,0.60001831,0.50701547,0.50664046,0.58895547,0.70389648,0.78189886,09736,11965,10716,08723,08533,03293,10016,12311,04052,03200,02704,02702,03141,03754,04170,02760,03743,15978,02043
05/03/2016 16:41:59,05/01/2016 15:46:32,0.00929747,0.04616016,7.67384530,0.16794888,1.63992505,0.01290789,0.19131209,28.95820081,0.20375622,1.90062618,0.01054907,0.05315787,9.11332959,0.18952501,3.02856465,862.019,29.479,26.447,3.321,1.85949425,2.30800793,2.07193823,1.67948875,1.63992505,0.64539470,1.91312088,2.37457247,0.79464925,0.62720664,0.52745360,0.53157872,0.61970641,0.73914756,0.81771245,09917,12309,11050,08957,08746,03442,10203,12664,04238,03345,02813,02835,03305,03942,04361,02760,03744,15978,02042
05/03/2016 16:42:04,05/01/2016 15:46:37,0.00937904,0.04660267,7.76134797,0.16976768,1.65792560,0.01314415,0.19299964,29.23031277,0.20736210,1.93585453,0.01063907,0.05388914,9.27050350,0.19308282,3.08134404,862.019,29.479,26.447,3.321,1.87580725,2.33013361,2.09556395,1.69767681,1.65792560,0.65720756,1.92999640,2.39688565,0.80871218,0.63883200,0.53195373,0.53889145,0.63039424,0.75302298,0.83196289,10004,12427,11176,09054,08842,03505,10293,12783,04313,03407,02837,02874,03362,04016,04437,02760,03744,15978,02042
05/03/2016 16:42:09,05/01/2016 15:46:42,0.00952248,0.04779896,7.98635484,0.17438032,1.70030189,0.01374417,0.19596223,29.98719562,0.21683354,2.02335720,0.01102534,0.05632672,9.72548062,0.20289081,3.22370949,862.019,29.479,26.447,3.321,1.90449562,2.38994794,2.15631581,1.74380322,1.70030189,0.68720847,1.95962230,2.45895004,0.84565081,0.66770788,0.55126682,0.56326719,0.66133268,0.79127415,0.87040156,10157,12746,11500,09300,09068,03665,10451,13114,04510,03561,02940,03004,03527,04220,04642,02760,03744,15978,02042
05/03/2016 16:42:14,05/01/2016 15:46:47,0.00962654,0.04835398,8.09608041,0.17670539,1.72280258,0.01403293,0.19821230,30.33476721,0.22125675,2.06597214,0.01120159,0.05730175,9.91574378,0.20716978,3.28898926,862.019,29.479,26.465,3.321,1.92530876,2.41769878,2.18594171,1.76705393,1.72280258,0.70164641,1.98212299,2.48745091,0.86290133,0.68177081,0.56007959,0.57301749,0.67427058,0.80796216,0.88802710,10268,12894,11658,09424,09188,03742,10571,13266,04602,03636,02987,03056,03596,04309,04736,02760,03744,15979,02042
05/03/2016 16:42:19,05/01/2016 15:46:52,0.00978967,0.04948651,8.30164223,0.18083052,1.75992871,0.01453919,0.20138115,31.03677034,0.22962239,2.14154263,0.01153160,0.05957057,10.31557216,0.21563158,3.41190968,862.019,29.479,26.465,3.321,1.95793475,2.47432551,2.24144340,1.80830519,1.75992871,0.72695969,2.01381146,2.54501517,0.89552733,0.70670907,0.57658010,0.59570568,0.70145891,0.84096316,0.92121561,10442,13196,11954,09644,09386,03877,10740,13573,04776,03769,03075,03177,03741,04485,04913,02760,03744,15979,02042
05/03/2016 16:42:25,05/01/2016 15:46:57,0.00978030,0.04956151,8.31136475,0.18118678,1.76292880,0.01457669,0.20134364,31.08479010,0.23019933,2.14722462,0.01152785,0.05953307,10.32384447,0.21601621,3.42024327,861.383,29.398,26.484,3.323,1.95605969,2.47807562,2.24406848,1.81186779,1.76292880,0.72883474,2.01343645,2.54895279,0.89777740,0.70858412,0.57639259,0.59533067,0.70202142,0.84246321,0.92346568,10432,13216,11968,09663,09402,03887,10738,13594,04788,03779,03074,03175,03744,04493,04925,02759,03743,15980,02043
05/03/2016 16:42:30,05/01/2016 15:47:03,0.00975967,0.04949401,8.30233670,0.18096177,1.76086624,0.01454669,0.20076238,31.03677034,0.22976663,2.14324722,0.01149785,0.05938306,10.29902754,0.21548735,3.41329861,862.019,29.398,26.484,3.321,1.95193457,2.47470052,2.24163091,1.80961773,1.76086624,0.72733470,2.00762377,2.54501517,0.89608985,0.70727158,0.57489254,0.59383062,0.70033387,0.84040065,0.92159062,10410,13198,11955,09651,09391,03879,10707,13573,04779,03772,03066,03167,03735,04482,04915,02760,03743,15980,02042
05/03/2016 16:42:35,05/01/2016 15:47:08,0.00968842,0.04865023,8.14955426,0.17777418,1.73161534,0.01412668,0.19922483,30.49940638,0.22327604,2.08244991,0.01120909,0.05767676,9.97916483,0.20856406,3.31399002,862.019,29.479,26.484,3.321,1.93768413,2.43251173,2.20037965,1.77774175,1.73161534,0.70633406,1.99224830,2.50095132,0.87077657,0.68720847,0.56045460,0.57676760,0.67858321,0.81339982,0.89477731,10334,12973,11735,09481,09235,03767,10625,13338,04644,03665,02989,03076,03619,04338,04772,02760,03744,15980,02042
05/03/2016 16:42:40,05/01/2016 15:47:13,0.00933216,0.04655017,7.76551476,0.17021769,1.66242573,0.01317790,0.19191211,29.18229301,0.20798712,1.94267292,0.01053782,0.05351413,9.22638451,0.19308282,3.08759423,861.653,29.398,26.503,3.323,1.86643196,2.32750853,2.09668899,1.70217695,1.66242573,0.65889511,1.91912107,2.39294803,0.81114975,0.64108206,0.52689108,0.53514133,0.62739415,0.75302298,0.83365044,09954,12413,11182,09078,08866,03514,10235,12762,04326,03419,02810,02854,03346,04016,04446,02760,03743,15981,02043
05/03/2016 16:42:45,05/01/2016 15:47:18,0.00931341,0.04619016,7.70231839,0.16894266,1.65023786,0.01306915,0.19163085,28.98106736,0.20596782,1.92392235,0.01050407,0.05304537,9.14366140,0.19144815,3.06189900,861.653,29.398,26.503,3.323,1.86268184,2.30950798,2.07962597,1.68942656,1.65023786,0.65345744,1.91630848,2.37644752,0.80327451,0.63489438,0.52520353,0.53045369,0.62176897,0.74664779,0.82671273,09934,12317,11091,09010,08801,03485,10220,12674,04284,03386,02801,02829,03316,03982,04409,02760,03743,15981,02043
05/03/2016 16:42:50,05/01/2016 15:47:23,0.00942404,0.04696268,7.84398938,0.17160524,1.67423859,0.01339166,0.19386217,29.45440497,0.21140068,1.97278748,0.01072158,0.05450791,9.40561792,0.19664062,3.14037361,861.383,29.398,26.503,3.323,1.88480752,2.34813416,2.11787713,1.71605237,1.67423859,0.66958293,1.93862166,2.41526121,0.82446266,0.65101987,0.53607886,0.54507913,0.63958202,0.76689840,0.84790088,10052,12523,11295,09152,08929,03571,10339,12881,04397,03472,02859,02907,03411,04090,04522,02759,03743,15981,02043
05/03/2016 16:42:56,05/01/2016 15:47:29,0.00932841,0.04661392,7.77384835,0.17025520,1.66167571,0.01321915,0.19174335,29.23259943,0.20861214,1.94778671,0.01054532,0.05372039,9.25947375,0.19375591,3.09870568,862.019,29.398,26.503,3.321,1.86568194,2.33069613,2.09893905,1.70255196,1.66167571,0.66095767,1.91743352,2.39707315,0.81358733,0.64276962,0.52726609,0.53720389,0.62964422,0.75564806,0.83665053,09950,12430,11194,09080,08862,03525,10226,12784,04339,03428,02812,02865,03358,04030,04462,02760,03743,15981,02042
05/03/2016 16:43:01,05/01/2016 15:47:34,0.00930497,0.04625016,7.70856858,0.16896141,1.64967534,0.01306540,0.19151834,29.00393391,0.20616014,1.92505875,0.01042907,0.05304537,9.13814652,0.19125584,3.06189900,862.019,29.398,26.503,3.321,1.86099429,2.31250807,2.08131352,1.68961406,1.64967534,0.65326994,1.91518345,2.37832258,0.80402454,0.63526939,0.52145341,0.53045369,0.62139396,0.74589776,0.82671273,09925,12333,11100,09011,08798,03484,10214,12684,04288,03388,02781,02829,03314,03978,04409,02760,03743,15981,02042
05/03/2016 16:43:06,05/01/2016 15:47:39,0.00920091,0.04572140,7.61759358,0.16723635,1.63373736,0.01286289,0.18928703,28.67694222,0.20279465,1.89437599,0.01027531,0.05207034,8.96994286,0.18798651,3.01398087,862.019,29.398,26.503,3.321,1.84018116,2.28606977,2.05675027,1.67236354,1.63373736,0.64314463,1.89287027,2.35150926,0.79089914,0.62514408,0.51376568,0.52070339,0.60995611,0.73314737,0.81377483,09814,12192,10969,08919,08713,03430,10095,12541,04218,03334,02740,02777,03253,03910,04340,02760,03743,15981,02042
05/03/2016 16:43:11,05/01/2016 15:47:44,0.00925528,0.04620141,7.69745713,0.16873640,1.64686276,0.01306165,0.19041206,28.97878070,0.20606398,1.92392235,0.01042157,0.05302662,9.13538908,0.19130392,3.06189900,861.653,29.398,26.503,3.323,1.85105649,2.31007050,2.07831343,1.68736399,1.64686276,0.65308243,1.90412061,2.37626002,0.80364953,0.63489438,0.52107840,0.53026618,0.62120646,0.74608527,0.82671273,09872,12320,11084,08999,08783,03483,10155,12673,04286,03386,02779,02828,03313,03979,04409,02760,03743,15981,02043
05/03/2016 16:43:16,05/01/2016 15:47:49,0.00928341,0.04623516,7.71273537,0.16909266,1.65042537,0.01311415,0.19095583,28.99707394,0.20683324,1.93187714,0.01047032,0.05312037,9.16572089,0.19212125,3.07301045,861.383,29.479,26.503,3.323,1.85668166,2.31175805,2.08243855,1.69092660,1.65042537,0.65570751,1.90955828,2.37776006,0.80664962,0.63751946,0.52351598,0.53120371,0.62326902,0.74927287,0.82971282,09902,12329,11106,09018,08802,03497,10184,12681,04302,03400,02792,02833,03324,03996,04425,02759,03744,15981,02043
05/03/2016 16:43:21,05/01/2016 15:47:54,0.00928528,0.04641142,7.74676419,0.16982393,1.65680056,0.01321915,0.19103083,29.10912005,0.20851598,1.94665032,0.01047407,0.05351413,9.24017169,0.19380399,3.09870568,862.019,29.398,26.503,3.321,1.85705667,2.32057082,2.09162633,1.69823933,1.65680056,0.66095767,1.91030830,2.38694784,0.81321232,0.64239460,0.52370348,0.53514133,0.62833168,0.75583557,0.83665053,09904,12376,11155,09057,08836,03525,10188,12730,04337,03426,02793,02854,03351,04031,04462,02760,03743,15981,02042
05/03/2016 16:43:27,05/01/2016 15:47:59,0.00928153,0.04638517,7.75023652,0.16991769,1.65792560,0.01323415,0.19091833,29.09082681,0.20875637,1.94949131,0.01052657,0.05349538,9.24568657,0.19404438,3.10148354,861.653,29.398,26.522,3.323,1.85630665,2.31925828,2.09256386,1.69917685,1.65792560,0.66170769,1.90918326,2.38544780,0.81414985,0.64333213,0.52632856,0.53495383,0.62870669,0.75677309,0.83740056,09900,12369,11160,09062,08842,03529,10182,12722,04342,03431,02807,02853,03353,04036,04466,02760,03743,15982,02043
05/03/2016 16:43:32,05/01/2016 15:48:05,0.00924684,0.04620141,7.71273537,0.16918641,1.65098788,0.01314415,0.19020580,28.97420739,0.20736210,1.93642273,0.01042907,0.05306412,9.17399320,0.19255395,3.08064957,862.019,29.398,26.522,3.321,1.84936894,2.31007050,2.08243855,1.69186413,1.65098788,0.65720756,1.90205805,2.37588501,0.80871218,0.63901950,0.52145341,0.53064119,0.62383154,0.75096042,0.83177538,09863,12320,11106,09023,08805,03505,10144,12671,04313,03408,02781,02830,03327,04005,04436,02760,03743,15982,02042
05/03/2016 16:43:37,05/01/2016 15:48:10,0.00917841,0.04579640,7.64120541,0.16783637,1.63823750,0.01297915,0.18879951,28.71810202,0.20471779,1.91199017,0.01031281,0.05231410,9.03887879,0.18981348,3.04106503,861.748,29.398,26.522,3.321,1.83568102,2.28981988,2.06312546,1.67836372,1.63823750,0.64895730,1.88799512,2.35488437,0.79839937,0.63095676,0.51564074,0.52314096,0.61464376,0.74027259,0.82108756,09790,12212,11003,08951,08737,03461,10069,12559,04258,03365,02750,02790,03278,03948,04379,02759,03743,15982,02042
05/03/2016 16:43:42,05/01/2016 15:48:15,0.00914465,0.04547764,7.58564816,0.16671134,1.62811219,0.01285164,0.18810574,28.52144967,0.20265042,1.89323960,0.01017031,0.05177033,8.93685361,0.18779419,3.01050854,862.019,29.479,26.522,3.321,1.82893081,2.27388189,2.04812500,1.66711338,1.62811219,0.64258211,1.88105741,2.33875887,0.79033662,0.62476907,0.50851552,0.51770330,0.60770605,0.73239735,0.81283731,09754,12127,10923,08891,08683,03427,10032,12473,04215,03332,02712,02761,03241,03906,04335,02760,03744,15982,02042
05/03/2016 16:43:47,05/01/2016 15:48:20,0.00911465,0.04527513,7.55648061,0.16611132,1.62229951,0.01278039,0.18748697,28.39568364,0.20159269,1.88301201,0.01012531,0.05147032,8.88170487,0.18664031,2.99453583,861.748,29.398,26.522,3.321,1.82293063,2.26375658,2.04024976,1.66111319,1.62229951,0.63901950,1.87486972,2.32844606,0.78621149,0.62139396,0.50626545,0.51470321,0.60395593,0.72789721,0.80852467,09722,12073,10881,08859,08652,03408,09999,12418,04193,03314,02700,02745,03221,03882,04312,02759,03743,15982,02042
05/03/2016 16:43:52,05/01/2016 15:48:25,0.00908746,0.04503887,7.51272927,0.16523004,1.61423676,0.01267914,0.18692445,28.24476440,0.19990995,1.86767063,0.01007656,0.05102031,8.79898176,0.18490949,2.96953507,862.019,29.479,26.503,3.321,1.81749297,2.25194372,2.02843690,1.65230042,1.61423676,0.63395685,1.86924454,2.31607068,0.77964879,0.61633131,0.50382788,0.51020307,0.59833076,0.72114701,0.80177447,09693,12010,10818,08812,08609,03381,09969,12352,04158,03287,02687,02721,03191,03846,04276,02760,03744,15981,02042
05/03/2016 16:43:57,05/01/2016 15:48:30,0.00904434,0.04474637,7.45647755,0.16410501,1.60373644,0.01254413,0.18604318,28.06183199,0.19774642,1.84778366,0.00997530,0.05042029,8.69419915,0.18269788,2.93758965,861.383,29.479,26.503,3.323,1.80886770,2.23731828,2.01324894,1.64105008,1.60373644,0.62720664,1.86043178,2.30107022,0.77121104,0.60976861,0.49876522,0.50420289,0.59120554,0.71252174,0.79314920,09647,11932,10737,08752,08553,03345,09922,12272,04113,03252,02660,02689,03153,03800,04230,02759,03744,15981,02043
05/03/2016 16:44:03,05/01/2016 15:48:35,0.00900121,0.04454011,7.41967087,0.16335499,1.59642372,0.01245413,0.18516190,27.93377930,0.19635215,1.83471508,0.00989655,0.05006403,8.62802066,0.18125553,2.91675568,861.748,29.398,26.503,3.321,1.80024244,2.22700546,2.00331114,1.63354985,1.59642372,0.62270650,1.85161901,2.29056990,0.76577337,0.60545598,0.49482760,0.50064028,0.58670540,0.70689657,0.78752403,09601,11877,10684,08712,08514,03321,09875,12216,04084,03229,02639,02670,03129,03770,04200,02759,03743,15981,02042
05/03/2016 16:44:08,05/01/2016 15:48:41,0.00900402,0.04449136,7.40925389,0.16305498,1.59342363,0.01242038,0.18519940,27.90405278,0.19587136,1.83016949,0.00987780,0.04998903,8.60871860,0.18072667,2.90981102,862.019,29.479,26.503,3.321,1.80080496,2.22456789,2.00049855,1.63054976,1.59342363,0.62101895,1.85199402,2.28813233,0.76389831,0.60395593,0.49389007,0.49989026,0.58539286,0.70483401,0.78564898,09604,11864,10669,08696,08498,03312,09877,12203,04074,03221,02634,02666,03122,03759,04190,02760,03744,15981,02042
05/03/2016 16:44:13,05/01/2016 15:48:46,0.00893371,0.04415760,7.34675198,0.16176119,1.58142326,0.01224787,0.18373686,27.68453389,0.19317897,1.80516873,0.00977655,0.04925775,8.47636162,0.17784197,2.86883755,862.019,29.479,26.503,3.321,1.78674203,2.20787988,1.98362304,1.61761187,1.58142326,0.61239369,1.83736857,2.27013178,0.75339799,0.59570568,0.48882742,0.49257753,0.57639259,0.69358367,0.77458614,09529,11775,10579,08627,08434,03266,09799,12107,04018,03177,02607,02627,03074,03699,04131,02760,03744,15981,02042
05/03/2016 16:44:18,05/01/2016 15:48:51,0.00876027,0.04296881,7.13841229,0.15786107,1.54579717,0.01177536,0.18019300,26.94594428,0.18548643,1.73471203,0.00940154,0.04702644,8.07929068,0.17010134,2.75563965,862.019,29.479,26.503,3.321,1.75205347,2.14844057,1.92737132,1.57861068,1.54579717,0.58876797,1.80192999,2.20956743,0.72339708,0.57245497,0.47007685,0.47026435,0.54939177,0.66339525,0.74402271,09344,11458,10279,08419,08244,03140,09610,11784,03858,03053,02507,02508,02930,03538,03968,02760,03744,15981,02042
05/03/2016 16:44:23,05/01/2016 15:48:56,0.00878277,0.04314882,7.16966325,0.15832983,1.54973479,0.01185411,0.18068051,27.06713700,0.18673647,1.74607601,0.00947654,0.04747645,8.15925635,0.17154370,2.77508469,861.653,29.479,26.503,3.323,1.75655361,2.15744084,1.93580908,1.58329832,1.54973479,0.59270559,1.80680514,2.21950523,0.72827223,0.57620508,0.47382696,0.47476449,0.55482943,0.66902042,0.74927287,09368,11506,10324,08444,08265,03161,09636,11837,03884,03073,02527,02532,02959,03568,03996,02760,03744,15981,02043
05/03/2016 16:44:28,05/01/2016 15:49:01,0.00884746,0.04362508,7.25924931,0.16011114,1.56604779,0.01208662,0.18203056,27.36668882,0.19043850,1.78016796,0.00962279,0.04843273,8.33848976,0.17529381,2.82994747,862.019,29.479,26.503,3.321,1.76949150,2.18125407,1.95999731,1.60111136,1.56604779,0.60433094,1.82030555,2.24406848,0.74271017,0.58745543,0.48113968,0.48432728,0.56701730,0.68364586,0.76408582,09437,11633,10453,08539,08352,03223,09708,11968,03961,03133,02566,02583,03024,03646,04075,02760,03744,15981,02042
05/03/2016 16:44:33,05/01/2016 15:49:06,0.00894309,0.04432260,7.38564206,0.16260496,1.58836097,0.01239413,0.18398061,27.80343996,0.19539058,1.82505570,0.00984030,0.04978277,8.58114423,0.18029396,2.90356083,862.019,29.479,26.484,3.321,1.78861708,2.21613013,1.99412336,1.62604962,1.58836097,0.61970641,1.83980615,2.27988208,0.76202326,0.60226838,0.49201502,0.49782769,0.58351781,0.70314646,0.78396142,09539,11819,10635,08672,08471,03305,09812,12159,04064,03212,02624,02655,03112,03750,04181,02760,03744,15980,02042
05/03/2016 16:44:39,05/01/2016 15:49:11,0.00897309,0.04449511,7.42105981,0.16329873,1.59492367,0.01247663,0.18458063,27.90633944,0.19683293,1.83812428,0.00987780,0.05010153,8.64180784,0.18159208,2.92439480,862.019,29.479,26.484,3.321,1.79461727,2.22475539,2.00368615,1.63298733,1.59492367,0.62383154,1.84580633,2.28831983,0.76764843,0.60658101,0.49389007,0.50101529,0.58764293,0.70820911,0.78958660,09571,11865,10686,08709,08506,03327,09844,12204,04094,03235,02634,02672,03134,03777,04211,02760,03744,15980,02042
05/03/2016 16:44:44,05/01/2016 15:49:17,0.00894965,0.04442761,7.40855942,0.16311123,1.59286111,0.01245038,0.18411187,27.86517965,0.19640022,1.83414688,0.00986655,0.04995152,8.61699091,0.18115937,2.91745014,862.019,29.479,26.484,3.321,1.78992962,2.22138029,2.00031104,1.63111228,1.59286111,0.62251900,1.84111869,2.28494473,0.76596088,0.60526847,0.49332756,0.49951524,0.58595538,0.70652156,0.78771154,09546,11847,10668,08699,08495,03320,09819,12186,04085,03228,02631,02664,03125,03768,04201,02760,03744,15980,02042
05/03/2016 16:44:49,05/01/2016 15:49:22,0.00893746,0.04430760,7.38772546,0.16269872,1.58892349,0.01240163,0.18384936,27.78743337,0.19563097,1.82676029,0.00981405,0.04970777,8.57562935,0.18034204,2.90564423,861.748,29.479,26.484,3.321,1.78749205,2.21538011,1.99468587,1.62698715,1.58892349,0.62008142,1.83849361,2.27856954,0.76296078,0.60283090,0.49070248,0.49707767,0.58314280,0.70333396,0.78452394,09533,11815,10638,08677,08474,03307,09805,12152,04069,03215,02617,02651,03110,03751,04184,02759,03744,15980,02042
05/03/2016 16:44:54,05/01/2016 15:49:27,0.00889621,0.04408260,7.34675198,0.16189244,1.58142326,0.01230038,0.18298683,27.64566075,0.19404438,1.81255531,0.00975030,0.04925775,8.49566368,0.17865930,2.88203240,862.019,29.398,26.484,3.321,1.77924180,2.20412976,1.98362304,1.61892441,1.58142326,0.61501877,1.82986834,2.26694418,0.75677309,0.59814325,0.48751488,0.49257753,0.57770513,0.69677126,0.77814875,09489,11755,10579,08634,08434,03280,09759,12090,04036,03190,02600,02627,03081,03716,04150,02760,03743,15980,02042
05/03/2016 16:44:59,05/01/2016 15:49:32,0.00885590,0.04381634,7.30022279,0.16099241,1.57298550,0.01219162,0.18216181,27.47873493,0.19226548,1.79607754,0.00965279,0.04875149,8.40466825,0.17683232,2.85633717,862.019,29.398,26.484,3.321,1.77117905,2.19081686,1.97106015,1.60992413,1.57298550,0.60958110,1.82161809,2.25325626,0.74983538,0.59270559,0.48263973,0.48751488,0.57151744,0.68964605,0.77121104,09446,11684,10512,08586,08389,03251,09715,12017,03999,03161,02574,02600,03048,03678,04113,02760,03743,15980,02042
05/03/2016 16:45:04,05/01/2016 15:49:37,0.00881933,0.04358383,7.25994378,0.16022364,1.56586029,0.01210162,0.18141179,27.33238900,0.19082313,1.78244076,0.00957779,0.04833898,8.33021745,0.17534189,2.83480873,862.019,29.398,26.465,3.321,1.76386633,2.17919150,1.96018482,1.60223640,1.56586029,0.60508097,1.81411786,2.24125590,0.74421021,0.58820545,0.47888961,0.48338975,0.56645479,0.68383337,0.76539836,09407,11622,10454,08545,08351,03227,09675,11953,03969,03137,02554,02578,03021,03647,04082,02760,03743,15979,02042
05/03/2016 16:45:09,05/01/2016 15:49:42,0.00879402,0.04343383,7.23494302,0.15975488,1.56154765,0.01204912,0.18090552,27.24092279,0.18995772,1.77505417,0.00952904,0.04805772,8.28334102,0.17447648,2.82230835,861.653,29.398,26.465,3.323,1.75880367,2.17169127,1.95343461,1.59754875,1.56154765,0.60245589,1.80905521,2.23375567,0.74083511,0.58576788,0.47645204,0.48057717,0.56326719,0.68045827,0.76202326,09380,11582,10418,08520,08328,03213,09648,11913,03951,03124,02541,02563,03004,03629,04064,02760,03743,15979,02043
05/03/2016 16:45:15,05/01/2016 15:49:47,0.00878839,0.04341507,7.23285962,0.15971737,1.56098514,0.01204912,0.18079302,27.22948951,0.18995772,1.77448597,0.00952154,0.04803897,8.28058359,0.17442840,2.82230835,862.019,29.398,26.465,3.321,1.75767864,2.17075375,1.95287210,1.59717374,1.56098514,0.60245589,1.80793017,2.23281814,0.74083511,0.58558037,0.47607703,0.48038966,0.56307968,0.68027076,0.76202326,09374,11577,10415,08518,08325,03213,09642,11908,03951,03123,02539,02562,03003,03628,04064,02760,03743,15979,02042
05/03/2016 16:45:20,05/01/2016 15:49:53,0.00880058,0.04352008,7.25230466,0.16009239,1.56417273,0.01209412,0.18103677,27.29580251,0.19072697,1.78187256,0.00955154,0.04824522,8.31918770,0.17519765,2.83411427,861.924,29.479,26.447,3.323,1.76011621,2.17600391,1.95812226,1.60092386,1.56417273,0.60470595,1.81036775,2.23825581,0.74383520,0.58801794,0.47757707,0.48245222,0.56570476,0.68327085,0.76521085,09387,11605,10443,08538,08342,03225,09655,11937,03967,03136,02547,02573,03017,03644,04081,02761,03744,15978,02043
05/03/2016 16:45:25,05/01/2016 15:49:58,0.00881089,0.04361383,7.27105523,0.16046740,1.56754784,0.01213912,0.18126178,27.35525555,0.19149623,1.78812275,0.00957404,0.04841398,8.35227695,0.17587075,2.84453125,862.019,29.479,26.447,3.321,1.76217878,2.18069155,1.96318491,1.60467397,1.56754784,0.60695602,1.81261782,2.24313095,0.74683529,0.59008051,0.47870211,0.48413977,0.56795483,0.68589593,0.76802344,09398,11630,10470,08558,08360,03237,09667,11963,03983,03147,02553,02582,03029,03658,04096,02760,03744,15978,02042
05/03/2016 16:45:30,05/01/2016 15:50:03,0.00880808,0.04361008,7.27244416,0.16050490,1.56773534,0.01214662,0.18118678,27.35296889,0.19159239,1.78925915,0.00956654,0.04841398,8.35503439,0.17591883,2.84661465,862.019,29.398,26.447,3.321,1.76161626,2.18050404,1.96355992,1.60504898,1.56773534,0.60733103,1.81186779,2.24294345,0.74721030,0.59045552,0.47832710,0.48413977,0.56814234,0.68608344,0.76858596,09395,11629,10472,08560,08361,03239,09663,11962,03985,03149,02551,02582,03030,03659,04099,02760,03743,15978,02042
05/03/2016 16:45:35,05/01/2016 15:50:08,0.00881089,0.04365883,7.28147221,0.16067365,1.56923539,0.01216912,0.18124303,27.38040875,0.19197701,1.79210015,0.00957779,0.04848898,8.36882157,0.17625538,2.85217037,861.653,29.398,26.428,3.323,1.76217878,2.18294162,1.96599750,1.60673653,1.56923539,0.60845607,1.81243031,2.24519352,0.74871035,0.59139305,0.47888961,0.48488980,0.56907987,0.68739598,0.77008600,09398,11642,10485,08569,08369,03245,09666,11974,03993,03154,02554,02586,03035,03666,04107,02760,03743,15977,02043
05/03/2016 16:45:40,05/01/2016 15:50:13,0.00880339,0.04362508,7.27661095,0.16057990,1.56829786,0.01215412,0.18109303,27.35982886,0.19173662,1.79039555,0.00956279,0.04841398,8.35779182,0.17596691,2.84869805,861.748,29.398,26.428,3.321,1.76067873,2.18125407,1.96468496,1.60579901,1.56829786,0.60770605,1.81093027,2.24350597,0.74777282,0.59083053,0.47813959,0.48413977,0.56832984,0.68627094,0.76914847,09390,11633,10478,08564,08364,03241,09658,11965,03988,03151,02550,02582,03031,03660,04102,02759,03743,15977,02042
05/03/2016 16:45:45,05/01/2016 15:50:18,0.00879121,0.04356883,7.26688843,0.16039239,1.56642280,0.01212787,0.18084927,27.32324238,0.19135199,1.78641815,0.00953654,0.04830147,8.33573233,0.17553420,2.84314232,861.653,29.479,26.409,3.323,1.75824116,2.17844148,1.96205988,1.60392395,1.56642280,0.60639351,1.80849269,2.24050587,0.74627277,0.58951799,0.47682705,0.48301474,0.56682980,0.68458339,0.76764843,09377,11618,10464,08554,08354,03234,09645,11949,03980,03144,02543,02576,03023,03651,04094,02760,03744,15976,02043
05/03/2016 16:45:51,05/01/2016 15:50:23,0.00877058,0.04344508,7.24605447,0.15997988,1.56248518,0.01207537,0.18041801,27.24778276,0.19053466,1.77903156,0.00949529,0.04805772,8.29161333,0.17462071,2.83064194,862.019,29.479,26.409,3.321,1.75411603,2.17225379,1.95643471,1.59979882,1.56248518,0.60376843,1.80418006,2.23431819,0.74308518,0.58708042,0.47476449,0.48057717,0.56382971,0.68102078,0.76427332,09355,11585,10434,08532,08333,03220,09622,11916,03963,03131,02532,02563,03007,03632,04076,02760,03744,15976,02042
05/03/2016 16:45:56,05/01/2016 15:50:29,0.00874620,0.04329507,7.22035924,0.15947362,1.55761003,0.01201162,0.17991174,27.15402989,0.18952501,1.76937218,0.00944279,0.04775771,8.23922203,0.17356299,2.81605816,861.748,29.479,26.390,3.321,1.74924088,2.16475356,1.94949699,1.59473617,1.55761003,0.60058083,1.79911740,2.22663045,0.73914756,0.58389282,0.47213941,0.47757707,0.56026710,0.67689566,0.76033570,09329,11545,10397,08505,08307,03203,09595,11875,03942,03114,02518,02547,02988,03610,04055,02759,03744,15975,02042
05/03/2016 16:46:01,05/01/2016 15:50:34,0.00871714,0.04312632,7.18980275,0.15887360,1.55198486,0.01193661,0.17931172,27.04655710,0.18837113,1.75857639,0.00938654,0.04742020,8.17855841,0.17231295,2.79869652,862.019,29.479,26.390,3.321,1.74342821,2.15631581,1.94124674,1.58873598,1.55198486,0.59683071,1.79311722,2.21781768,0.73464742,0.58033021,0.46932682,0.47420197,0.55614197,0.67202051,0.75564806,09298,11500,10353,08473,08277,03183,09563,11828,03918,03095,02503,02529,02966,03584,04030,02760,03744,15975,02042
05/03/2016 16:46:06,05/01/2016 15:50:39,0.00869183,0.04296506,7.16202412,0.15832983,1.54673470,0.01186911,0.17880546,26.94594428,0.18731341,1.74891701,0.00933028,0.04712019,8.12616711,0.17120715,2.78272381,862.019,29.479,26.372,3.321,1.73836555,2.14825306,1.93374651,1.58329832,1.54673470,0.59345561,1.78805457,2.20956743,0.73052229,0.57714261,0.46651424,0.47120188,0.55257936,0.66770788,0.75133543,09271,11457,10313,08444,08249,03165,09536,11784,03896,03078,02488,02513,02947,03561,04007,02760,03744,15974,02042
05/03/2016 16:46:11,05/01/2016 15:50:44,0.00867776,0.04289006,7.14952374,0.15808607,1.54429713,0.01183911,0.17850545,26.90021117,0.18683262,1.74437142,0.00930403,0.04697018,8.10135017,0.17067829,2.77577915,861.748,29.398,26.372,3.321,1.73555296,2.14450295,1.93037141,1.58086074,1.54429713,0.59195557,1.78505448,2.20581732,0.72864724,0.57564257,0.46520170,0.46970183,0.55089181,0.66564531,0.74946037,09256,11437,10295,08431,08236,03157,09520,11764,03886,03070,02481,02505,02938,03550,03997,02759,03743,15974,02042
05/03/2016 16:46:16,05/01/2016 15:50:49,0.00867214,0.04287881,7.14813481,0.15804857,1.54373461,0.01183536,0.17839294,26.89335121,0.18678455,1.74380322,0.00929653,0.04695143,8.09859274,0.17063021,2.77508469,862.019,29.479,26.353,3.321,1.73442793,2.14394043,1.92999640,1.58048573,1.54373461,0.59176806,1.78392944,2.20525480,0.72845973,0.57545506,0.46482669,0.46951433,0.55070431,0.66545781,0.74927287,09250,11434,10293,08429,08233,03156,09514,11761,03885,03069,02479,02504,02937,03549,03996,02760,03744,15973,02042
05/03/2016 16:46:22,05/01/2016 15:50:55,0.00866933,0.04288631,7.15091267,0.15808607,1.54392212,0.01184286,0.17831794,26.89792452,0.18692878,1.74437142,0.00929653,0.04697018,8.10135017,0.17067829,2.77716809,862.019,29.479,26.353,3.321,1.73386541,2.14431544,1.93074642,1.58086074,1.54392212,0.59214307,1.78317942,2.20562981,0.72902225,0.57564257,0.46482669,0.46970183,0.55089181,0.66564531,0.74983538,09247,11436,10297,08431,08234,03158,09510,11763,03888,03070,02479,02505,02938,03550,03999,02760,03744,15973,02042
05/03/2016 16:46:27,05/01/2016 15:51:00,0.00866464,0.04287881,7.15160714,0.15810482,1.54392212,0.01184661,0.17824294,26.89335121,0.18697686,1.74493961,0.00928903,0.04695143,8.10135017,0.17072636,2.77786255,861.748,29.559,26.334,3.321,1.73292788,2.14394043,1.93093393,1.58104825,1.54392212,0.59233058,1.78242940,2.20525480,0.72920975,0.57583007,0.46445167,0.46951433,0.55089181,0.66583282,0.75002289,09242,11434,10298,08432,08234,03159,09506,11761,03889,03071,02477,02504,02938,03551,04000,02759,03745,15972,02042
05/03/2016 16:46:32,05/01/2016 15:51:05,0.00866558,0.04291256,7.15855179,0.15827358,1.54523466,0.01186536,0.17828044,26.91393110,0.18731341,1.74778061,0.00929653,0.04702644,8.11513736,0.17101483,2.78341828,861.748,29.479,26.334,3.321,1.73311539,2.14562798,1.93280898,1.58273580,1.54523466,0.59326811,1.78280441,2.20694235,0.73052229,0.57676760,0.46482669,0.47026435,0.55182934,0.66695785,0.75152293,09243,11443,10308,08441,08241,03164,09508,11770,03896,03076,02479,02508,02943,03557,04008,02759,03744,15972,02042
05/03/2016 16:46:37,05/01/2016 15:51:10,0.00867964,0.04303631,7.18285809,0.15874234,1.54917228,0.01192536,0.17856170,26.99396403,0.18832305,1.75687180,0.00933028,0.04728894,8.16201379,0.17197640,2.79800205,862.019,29.559,26.315,3.321,1.73592798,2.15181567,1.93937168,1.58742344,1.54917228,0.59626820,1.78561699,2.21350505,0.73445991,0.57976769,0.46651424,0.47288943,0.55501694,0.67070797,0.75546055,09258,11476,10343,08466,08262,03180,09523,11805,03917,03092,02488,02522,02960,03577,04029,02760,03745,15971,02042
05/03/2016 16:46:42,05/01/2016 15:51:15,0.00870308,0.04322382,7.21827584,0.15945487,1.55535997,0.01201162,0.17904921,27.11287010,0.18971733,1.76937218,0.00938654,0.04764520,8.22819228,0.17337068,2.81883602,861.653,29.479,26.297,3.323,1.74061562,2.16119095,1.94893448,1.59454866,1.55535997,0.60058083,1.79049214,2.22325535,0.73989758,0.58389282,0.46932682,0.47645204,0.55951708,0.67614563,0.76108573,09283,11526,10394,08504,08295,03203,09549,11857,03946,03114,02503,02541,02984,03606,04059,02760,03744,15970,02043
05/03/2016 16:46:47,05/01/2016 15:51:20,0.00872745,0.04341883,7.25508252,0.16018614,1.56173516,0.01210162,0.17955548,27.23406282,0.19120776,1.78300896,0.00944279,0.04802022,8.29988565,0.17486111,2.84105892,862.019,29.479,26.297,3.321,1.74549077,2.17094125,1.95887228,1.60186138,1.56173516,0.60508097,1.79555480,2.23319315,0.74571026,0.58839296,0.47213941,0.48020215,0.56439222,0.68195831,0.76708591,09309,11578,10447,08543,08329,03227,09576,11910,03977,03138,02518,02561,03010,03637,04091,02760,03744,15970,02042
05/03/2016 16:46:53,05/01/2016 15:51:26,0.00874058,0.04353883,7.27799988,0.16065490,1.56586029,0.01215787,0.17979924,27.30723579,0.19216933,1.79096375,0.00947654,0.04824522,8.34124720,0.17572652,2.85494824,862.019,29.479,26.278,3.321,1.74811585,2.17694143,1.96505997,1.60654903,1.56586029,0.60789355,1.79799237,2.23919333,0.74946037,0.59101804,0.47382696,0.48245222,0.56720481,0.68533341,0.77083602,09323,11610,10480,08568,08351,03242,09589,11942,03997,03152,02527,02573,03025,03655,04111,02760,03744,15969,02042
05/03/2016 16:46:58,05/01/2016 15:51:31,0.00873027,0.04349758,7.27313863,0.16059865,1.56511026,0.01215412,0.17959298,27.27979593,0.19207317,1.78982735,0.00945779,0.04815147,8.33021745,0.17558228,2.85355931,862.019,29.479,26.278,3.321,1.74605329,2.17487887,1.96374743,1.60598651,1.56511026,0.60770605,1.79592981,2.23694327,0.74908536,0.59064302,0.47288943,0.48151469,0.56645479,0.68477090,0.77046101,09312,11599,10473,08565,08347,03241,09578,11930,03995,03150,02522,02568,03021,03652,04109,02760,03744,15969,02042
05/03/2016 16:47:03,05/01/2016 15:51:36,0.00874058,0.04358008,7.28980580,0.16095491,1.56811035,0.01219912,0.17981799,27.33467565,0.19284242,1.79721394,0.00948029,0.04833898,8.36606414,0.17639961,2.86536522,862.019,29.479,26.259,3.321,1.74811585,2.17900400,1.96824757,1.60954912,1.56811035,0.60995611,1.79817988,2.24144340,0.75208545,0.59308060,0.47401447,0.48338975,0.56889236,0.68795849,0.77364861,09323,11621,10497,08584,08363,03253,09590,11954,04011,03163,02528,02578,03034,03669,04126,02760,03744,15968,02042
05/03/2016 16:47:08,05/01/2016 15:51:41,0.00876214,0.04376384,7.32522355,0.16164868,1.57392303,0.01228162,0.18024925,27.44900841,0.19423670,1.80914612,0.00953279,0.04869524,8.42948519,0.17769773,2.88550473,861.748,29.479,26.259,3.321,1.75242848,2.18819178,1.97781036,1.61648683,1.57392303,0.61408124,1.80249251,2.25081869,0.75752312,0.59701822,0.47663955,0.48695236,0.57320499,0.69302115,0.77908628,09346,11670,10548,08621,08394,03275,09613,12004,04040,03184,02542,02597,03057,03696,04155,02759,03744,15968,02042
05/03/2016 16:47:13,05/01/2016 15:51:46,0.00874995,0.04370758,7.31619549,0.16147993,1.57204798,0.01225537,0.17998674,27.41013527,0.19385207,1.80573692,0.00951029,0.04856398,8.40742569,0.17726503,2.87994900,862.019,29.559,26.240,3.321,1.74999091,2.18537919,1.97537278,1.61479928,1.57204798,0.61276870,1.79986743,2.24763109,0.75602307,0.59589319,0.47551451,0.48563982,0.57170495,0.69133360,0.77758623,09333,11655,10535,08612,08384,03268,09599,11987,04032,03178,02536,02590,03049,03687,04147,02760,03745,15967,02042
05/03/2016 16:47:18,05/01/2016 15:51:51,0.00870214,0.04339632,7.26063824,0.16041115,1.56211017,0.01212787,0.17901171,27.21348293,0.19173662,1.78641815,0.00940904,0.04798271,8.30264308,0.17510150,2.84869805,862.019,29.559,26.240,3.321,1.74042811,2.16981622,1.96037233,1.60411145,1.56211017,0.60639351,1.79011713,2.23150560,0.74777282,0.58951799,0.47045186,0.47982714,0.56457973,0.68289584,0.76914847,09282,11572,10455,08555,08331,03234,09547,11901,03988,03144,02509,02559,03011,03642,04102,02760,03745,15967,02042
05/03/2016 16:47:23,05/01/2016 15:51:56,0.00867589,0.04324632,7.23355408,0.15984863,1.55667251,0.01206037,0.17848670,27.12201672,0.19072697,1.77675877,0.00936404,0.04772021,8.25576665,0.17404377,2.83341980,862.019,29.559,26.222,3.321,1.73517795,2.16231599,1.95305960,1.59848628,1.55667251,0.60301840,1.78486697,2.22400537,0.74383520,0.58633039,0.46820179,0.47720206,0.56139213,0.67877071,0.76502335,09254,11532,10416,08525,08302,03216,09519,11861,03967,03127,02497,02545,02994,03620,04080,02760,03745,15966,02042
05/03/2016 16:47:29,05/01/2016 15:52:01,0.00864589,0.04305506,7.19952527,0.15917361,1.55010981,0.01197787,0.17784918,27.00082400,0.18942886,1.76425839,0.00930403,0.04734519,8.18958816,0.17264950,2.81397476,861.653,29.559,26.222,3.323,1.72917777,2.15275320,1.94387182,1.59173608,1.55010981,0.59889328,1.77849178,2.21406757,0.73877255,0.58220527,0.46520170,0.47345195,0.55689199,0.67333305,0.75977319,09222,11481,10367,08489,08267,03194,09485,11808,03940,03105,02481,02525,02970,03591,04052,02760,03745,15966,02043
05/03/2016 16:47:34,05/01/2016 15:52:07,0.00859526,0.04273255,7.14188462,0.15802982,1.53942198,0.01183911,0.17679915,26.79731169,0.18721725,1.74380322,0.00920278,0.04674518,8.07929068,0.17038982,2.78064041,862.019,29.559,26.203,3.321,1.71905246,2.13662770,1.92830885,1.58029823,1.53942198,0.59195557,1.76799145,2.19737956,0.73014728,0.57545506,0.46013904,0.46745177,0.54939177,0.66452028,0.75077291,09168,11395,10284,08428,08210,03157,09429,11719,03894,03069,02454,02493,02930,03544,04004,02760,03745,15965,02042
05/03/2016 16:47:39,05/01/2016 15:52:12,0.00854276,0.04238754,7.08007718,0.15679228,1.52779662,0.01168911,0.17571161,26.58236611,0.18481333,1.72221165,0.00909778,0.04610766,7.96347832,0.16798590,2.74591713,862.019,29.479,26.184,3.321,1.70855214,2.11937718,1.91162084,1.56792285,1.52779662,0.58445534,1.75711612,2.17975402,0.72077200,0.56832984,0.45488888,0.46107657,0.54151653,0.65514499,0.74139763,09112,11303,10195,08362,08148,03117,09371,11625,03844,03031,02426,02459,02888,03494,03954,02760,03744,15964,02042
05/03/2016 16:47:44,05/01/2016 15:52:17,0.00850995,0.04218879,7.04257603,0.15600476,1.52010889,0.01159910,0.17507409,26.45888673,0.18337098,1.70857487,0.00903778,0.04575140,7.89729983,0.16649547,2.72438870,861.653,29.479,26.184,3.323,1.70198944,2.10943937,1.90149553,1.56004761,1.52010889,0.57995520,1.75074093,2.16962871,0.71514682,0.56382971,0.45188879,0.45751396,0.53701639,0.64933232,0.73558495,09077,11250,10141,08320,08107,03093,09337,11571,03814,03007,02410,02440,02864,03463,03923,02760,03744,15964,02043
05/03/2016 16:47:49,05/01/2016 15:52:22,0.00852120,0.04230879,7.06341000,0.15634227,1.52273397,0.01165161,0.17531785,26.53663300,0.18423639,1.71596146,0.00908278,0.04603265,7.94417626,0.16736088,2.73758354,861.653,29.559,26.165,3.323,1.70423951,2.11543956,1.90712070,1.56342271,1.52273397,0.58258028,1.75317850,2.17600391,0.71852193,0.56626728,0.45413886,0.46032655,0.54020399,0.65270742,0.73914756,09089,11282,10171,08338,08121,03107,09350,11605,03832,03020,02422,02455,02881,03481,03942,02760,03745,15963,02043
05/03/2016 16:47:54,05/01/2016 15:52:27,0.00853995,0.04245880,7.09327203,0.15694229,1.52779662,0.01171911,0.17567411,26.62809921,0.18543835,1.72675724,0.00912028,0.04631391,7.99656757,0.16851476,2.75494519,861.653,29.479,26.147,3.323,1.70798962,2.12293979,1.91518345,1.56942289,1.52779662,0.58595538,1.75674111,2.18350414,0.72320957,0.56982989,0.45601392,0.46313913,0.54376659,0.65720756,0.74383520,09109,11322,10214,08370,08148,03125,09369,11645,03857,03039,02432,02470,02900,03505,03967,02760,03744,15962,02043
05/03/2016 16:47:59,05/01/2016 15:52:32,0.00849963,0.04221504,7.05090962,0.15611726,1.52010889,0.01161785,0.17481158,26.47032001,0.18380369,1.71198406,0.00904153,0.04582640,7.91384445,0.16683201,2.72994442,862.019,29.479,26.147,3.321,1.69992688,2.11075192,1.90374560,1.56117264,1.52010889,0.58089273,1.74811585,2.17056624,0.71683438,0.56495474,0.45207630,0.45826399,0.53814142,0.65064486,0.73708499,09066,11257,10153,08326,08107,03098,09323,11576,03823,03013,02411,02444,02870,03470,03931,02760,03744,15962,02042
05/03/2016 16:48:04,05/01/2016 15:52:37,0.00843401,0.04177627,6.97521287,0.15471097,1.50698349,0.01145660,0.17349904,26.20049470,0.18115937,1.68755150,0.00891027,0.04505763,7.77873004,0.16418770,2.69174881,861.748,29.559,26.128,3.321,1.68680148,2.08881375,1.88330747,1.54710971,1.50698349,0.57282998,1.73499045,2.14844057,0.70652156,0.55689199,0.44551360,0.45057625,0.52895364,0.64033204,0.72677218,08996,11140,10044,08251,08037,03055,09253,11458,03768,02970,02376,02403,02821,03415,03876,02759,03745,15961,02042
05/03/2016 16:48:10,05/01/2016 15:52:43,0.00843119,0.04178753,6.98076859,0.15486098,1.50810852,0.01148660,0.17346154,26.20964132,0.18164016,1.69152889,0.00891402,0.04513263,7.79527466,0.16471657,2.69869347,862.019,29.479,26.128,3.321,1.68623896,2.08937626,1.88480752,1.54860976,1.50810852,0.57433003,1.73461544,2.14919059,0.70839662,0.55820454,0.44570110,0.45132627,0.53007868,0.64239460,0.72864724,08993,11143,10052,08259,08043,03063,09251,11462,03778,02977,02377,02407,02827,03426,03886,02760,03744,15961,02042
05/03/2016 16:48:15,05/01/2016 15:52:48,0.00849120,0.04224129,7.06410447,0.15647353,1.52217145,0.01168911,0.17469908,26.49547321,0.18495757,1.72164345,0.00905653,0.04601390,7.96072088,0.16808205,2.74869499,862.019,29.479,26.109,3.321,1.69823933,2.11206446,1.90730821,1.56473525,1.52217145,0.58445534,1.74699081,2.17262880,0.72133451,0.56814234,0.45282632,0.46013904,0.54132902,0.65552000,0.74214765,09057,11264,10172,08345,08118,03117,09317,11587,03847,03030,02415,02454,02887,03496,03958,02760,03744,15960,02042
05/03/2016 16:48:20,05/01/2016 15:52:53,0.00850057,0.04233504,7.08354951,0.15690479,1.52573406,0.01173786,0.17484909,26.55035294,0.18577490,1.72903004,0.00907903,0.04620141,7.99381013,0.16885131,2.76050091,862.019,29.479,26.090,3.321,1.70011438,2.11675210,1.91255837,1.56904788,1.52573406,0.58689291,1.74849086,2.17712894,0.72452211,0.57057991,0.45395135,0.46201410,0.54357909,0.65852010,0.74533525,09067,11289,10200,08368,08137,03130,09325,11611,03864,03043,02421,02464,02899,03512,03975,02760,03744,15959,02042
05/03/2016 16:48:25,05/01/2016 15:52:58,0.00846870,0.04214379,7.05021516,0.15624852,1.51973388,0.01166286,0.17419282,26.42916021,0.18457294,1.71823425,0.00901903,0.04584515,7.93314651,0.16760127,2.74244480,862.019,29.479,26.090,3.321,1.69373919,2.10718931,1.90355809,1.56248518,1.51973388,0.58314280,1.74192816,2.16719114,0.71983447,0.56701730,0.45095126,0.45845149,0.53945396,0.65364495,0.74046010,09033,11238,10152,08333,08105,03110,09290,11558,03839,03024,02405,02445,02877,03486,03949,02760,03744,15959,02042
05/03/2016 16:48:30,05/01/2016 15:53:03,0.00845651,0.04208753,7.03979817,0.15598601,1.51673379,0.01163286,0.17394906,26.39714704,0.18418831,1.71368866,0.00900402,0.04578890,7.91935933,0.16721664,2.73619461,862.019,29.559,26.072,3.321,1.69130161,2.10437672,1.90074551,1.55986010,1.51673379,0.58164275,1.73949059,2.16456606,0.71833442,0.56551726,0.45020124,0.45788897,0.53851643,0.65214490,0.73877255,09020,11223,10137,08319,08089,03102,09277,11544,03831,03016,02401,02442,02872,03478,03940,02760,03745,15958,02042
05/03/2016 16:48:35,05/01/2016 15:53:08,0.00842088,0.04186628,6.99951916,0.15514223,1.50848354,0.01152785,0.17319904,26.25308777,0.18255365,1.69834728,0.00893652,0.04535763,7.83939365,0.16548582,2.71119385,862.019,29.479,26.053,3.321,1.68417640,2.09331388,1.88987017,1.55142235,1.50848354,0.57639259,1.73199036,2.15275320,0.71195923,0.56045460,0.44682614,0.45357634,0.53307877,0.64539470,0.73202234,08982,11164,10079,08274,08045,03074,09237,11481,03797,02989,02383,02419,02843,03442,03904,02760,03744,15957,02042
05/03/2016 16:48:41,05/01/2016 15:53:14,0.00836369,0.04149502,6.93076707,0.15371719,1.49517063,0.01136285,0.17203650,26.02213560,0.17986126,1.67391472,0.00882777,0.04470136,7.71530898,0.16274535,2.67160931,862.019,29.559,26.053,3.321,1.67273855,2.07475082,1.87130711,1.53717191,1.49517063,0.56814234,1.72036500,2.13381512,0.70145891,0.55239186,0.44138847,0.44701364,0.52464101,0.63470687,0.72133451,08921,11065,09980,08198,07974,03030,09175,11380,03741,02946,02354,02384,02798,03385,03847,02760,03745,15957,02042
05/03/2016 16:48:46,05/01/2016 15:53:19,0.00832244,0.04124376,6.88423787,0.15272341,1.48560784,0.01124284,0.17119272,25.86435639,0.17798620,1.65630055,0.00875277,0.04425135,7.62982843,0.16087029,2.64383068,861.748,29.559,26.034,3.321,1.66448830,2.06218793,1.85874422,1.52723411,1.48560784,0.56214216,1.71192724,2.12087722,0.69414618,0.54657918,0.43763836,0.44251350,0.51882833,0.62739415,0.71383428,08877,10998,09913,08145,07923,02998,09130,11311,03702,02915,02334,02360,02767,03346,03807,02759,03745,15956,02042
05/03/2016 16:48:51,05/01/2016 15:53:24,0.00826619,0.04088375,6.81756917,0.15135462,1.47266994,0.01107784,0.17003019,25.63569088,0.17538997,1.63243618,0.00864401,0.04357633,7.50574376,0.15817790,2.60494061,861.653,29.479,26.015,3.323,1.65323795,2.04418738,1.84074368,1.51354619,1.47266994,0.55389190,1.70030189,2.10212665,0.68402087,0.53870394,0.43220069,0.43576330,0.51039058,0.61689383,0.70333396,08817,10902,09817,08072,07854,02954,09068,11211,03648,02873,02305,02324,02722,03290,03751,02760,03744,15955,02043
05/03/2016 16:48:56,05/01/2016 15:53:29,0.00818744,0.04035873,6.72381631,0.14947956,1.45541942,0.01085658,0.16841764,25.31098584,0.17183217,1.59948063,0.00849026,0.04262005,7.33478266,0.15462010,2.55285568,862.019,29.559,26.015,3.321,1.63748747,2.01793658,1.81543040,1.49479562,1.45541942,0.54282907,1.68417640,2.07550084,0.67014545,0.52782861,0.42451296,0.42620051,0.49876522,0.60301840,0.68927103,08733,10762,09682,07972,07762,02895,08982,11069,03574,02815,02264,02273,02660,03216,03676,02760,03745,15955,02042
05/03/2016 16:49:01,05/01/2016 15:53:34,0.00815837,0.04017873,6.68978749,0.14872954,1.44791919,0.01077408,0.16783637,25.19893974,0.17048597,1.58698025,0.00844151,0.04233879,7.27687648,0.15327391,2.53341065,861.748,29.479,25.997,3.321,1.63167479,2.00893631,1.80624262,1.48729539,1.44791919,0.53870394,1.67836372,2.06631306,0.66489529,0.52370348,0.42207538,0.42338792,0.49482760,0.59776824,0.68402087,08702,10714,09633,07932,07722,02873,08951,11020,03546,02793,02251,02258,02639,03188,03648,02759,03744,15954,02042
05/03/2016 16:49:06,05/01/2016 15:53:39,0.00814056,0.04008497,6.67242585,0.14831703,1.44379406,0.01072533,0.16746136,25.13720005,0.16981287,1.58016186,0.00841526,0.04217004,7.24378724,0.15255273,2.52229920,861.653,29.559,25.978,3.323,1.62811219,2.00424866,1.80155498,1.48317026,1.44379406,0.53626637,1.67461361,2.06125040,0.66227021,0.52145341,0.42076284,0.42170037,0.49257753,0.59495566,0.68102078,08683,10689,09608,07910,07700,02860,08931,10993,03532,02781,02244,02249,02627,03173,03632,02760,03745,15953,02043
05/03/2016 16:49:12,05/01/2016 15:53:45,0.00807493,0.03964621,6.59395123,0.14677948,1.42973113,0.01054907,0.16609257,24.86508809,0.16688009,1.55402470,0.00828400,0.04136376,7.10040051,0.14957187,2.47924233,861.653,29.479,25.959,3.323,1.61498679,1.98231050,1.78036683,1.46779479,1.42973113,0.52745360,1.66092569,2.03893722,0.65083236,0.51282815,0.41420014,0.41363762,0.48282723,0.58333030,0.66939543,08613,10572,09495,07828,07625,02813,08858,10874,03471,02735,02209,02206,02575,03111,03570,02760,03744,15952,02043
05/03/2016 16:49:17,05/01/2016 15:53:50,0.00801774,0.03927870,6.52589360,0.14535444,1.41641823,0.01037657,0.16491128,24.62956261,0.16418770,1.52902393,0.00817525,0.04068874,6.97355840,0.14683140,2.43896332,862.289,29.479,25.940,3.321,1.60354894,1.96393493,1.76199127,1.45354436,1.41641823,0.51882833,1.64911283,2.01962413,0.64033204,0.50457790,0.40876247,0.40688742,0.47420197,0.57264248,0.65852010,08552,10474,09397,07752,07554,02767,08795,10771,03415,02691,02180,02170,02529,03054,03512,02761,03744,15951,02042
05/03/2016 16:49:22,05/01/2016 15:53:55,0.00795962,0.03889994,6.45644704,0.14392939,1.40273031,0.01021531,0.16373000,24.39632379,0.16154339,1.50459137,0.00807025,0.04003247,6.85223117,0.14423517,2.40007324,861.748,29.559,25.940,3.321,1.59192358,1.94499686,1.74324070,1.43929392,1.40273031,0.51076559,1.63729997,2.00049855,0.63001923,0.49651515,0.40351231,0.40032472,0.46595172,0.56251717,0.64801978,08490,10373,09297,07676,07481,02724,08732,10669,03360,02648,02152,02135,02485,03000,03456,02759,03745,15951,02042
05/03/2016 16:49:27,05/01/2016 15:54:00,0.00793524,0.03876868,6.43075181,0.14332937,1.39691763,0.01015156,0.16324248,24.31400420,0.16058182,1.49550018,0.00803650,0.03984497,6.81086962,0.14327360,2.38548947,862.019,29.479,25.922,3.321,1.58704843,1.93843416,1.73630299,1.43329374,1.39691763,0.50757799,1.63242482,1.99374834,0.62626911,0.49351506,0.40182476,0.39844966,0.46313913,0.55876705,0.64408216,08464,10338,09260,07644,07450,02707,08706,10633,03340,02632,02143,02125,02470,02980,03435,02760,03744,15950,02042
05/03/2016 16:49:32,05/01/2016 15:54:05,0.00790805,0.03860743,6.40297318,0.14272936,1.39110495,0.01008406,0.16266121,24.21110472,0.15952410,1.48527260,0.00798774,0.03956371,6.76123575,0.14216780,2.36951676,861.653,29.479,25.903,3.323,1.58161077,1.93037141,1.72880276,1.42729356,1.39110495,0.50420289,1.62661214,1.98531059,0.62214399,0.49013996,0.39938719,0.39563707,0.45976403,0.55445442,0.63976952,08435,10295,09220,07612,07419,02689,08675,10588,03318,02614,02130,02110,02452,02957,03412,02760,03744,15949,02043
05/03/2016 16:49:37,05/01/2016 15:54:10,0.00787243,0.03837867,6.36199971,0.14190433,1.38322971,0.00999030,0.16192994,24.06704544,0.15803367,1.47163582,0.00792399,0.03916995,6.68954238,0.14067737,2.34798832,862.019,29.559,25.884,3.321,1.57448555,1.91893356,1.71773992,1.41904331,1.38322971,0.49951524,1.61929942,1.97349773,0.61633131,0.48563982,0.39619959,0.39169945,0.45488888,0.54864174,0.63395685,08397,10234,09161,07568,07377,02664,08636,10525,03287,02590,02113,02089,02426,02926,03381,02760,03745,15948,02042
05/03/2016 16:49:43,05/01/2016 15:54:15,0.00784993,0.03825867,6.34116574,0.14147307,1.37872958,0.00994905,0.16149868,23.99615913,0.15740865,1.46538563,0.00789399,0.03901994,6.66196801,0.14010043,2.33896027,861.748,29.559,25.865,3.321,1.56998541,1.91293338,1.71211475,1.41473067,1.37872958,0.49745268,1.61498679,1.96768505,0.61389373,0.48357726,0.39469955,0.39019941,0.45301382,0.54639167,0.63151927,08373,10202,09131,07545,07353,02653,08613,10494,03274,02579,02105,02081,02416,02914,03368,02759,03745,15947,02042
05/03/2016 16:49:48,05/01/2016 15:54:21,0.00782555,0.03811616,6.31755391,0.14104180,1.37460445,0.00990030,0.16097366,23.90240627,0.15663940,1.45856724,0.00784899,0.03875743,6.61784902,0.13928310,2.32645989,862.019,29.559,25.865,3.321,1.56511026,1.90580816,1.70573956,1.41041804,1.37460445,0.49501511,1.60973663,1.95999731,0.61089364,0.48132719,0.39244948,0.38757433,0.45001373,0.54320408,0.62814417,08347,10164,09097,07522,07331,02640,08585,10453,03258,02567,02093,02067,02400,02897,03350,02760,03745,15947,02042
05/03/2016 16:49:53,05/01/2016 15:54:26,0.00782649,0.03814991,6.32310963,0.14109806,1.37460445,0.00992280,0.16101116,23.92755948,0.15697594,1.46140824,0.00787149,0.03888869,6.63990852,0.13966772,2.33271008,861.653,29.559,25.847,3.323,1.56529777,1.90749571,1.70723960,1.41098056,1.37460445,0.49614014,1.61011164,1.96205988,0.61220618,0.48226472,0.39357451,0.38888687,0.45151378,0.54470412,0.62983172,08348,10173,09105,07525,07331,02646,08587,10464,03265,02572,02099,02074,02408,02905,03359,02760,03745,15946,02043
05/03/2016 16:49:58,05/01/2016 15:54:31,0.00781055,0.03806741,6.31060925,0.14087305,1.37235438,0.00989655,0.16065490,23.87267976,0.15663940,1.45799904,0.00784524,0.03873868,6.61784902,0.13928310,2.32645989,862.019,29.559,25.828,3.321,1.56211017,1.90337059,1.70386450,1.40873049,1.37235438,0.49482760,1.60654903,1.95755974,0.61089364,0.48113968,0.39226197,0.38738682,0.45001373,0.54320408,0.62814417,08331,10151,09087,07513,07319,02639,08568,10440,03258,02566,02092,02066,02400,02897,03350,02760,03745,15945,02042
05/03/2016 16:50:03,05/01/2016 15:54:36,0.00781243,0.03811616,6.32033177,0.14104180,1.37347942,0.00993030,0.16071115,23.90926624,0.15716826,1.46254463,0.00786774,0.03890744,6.64818083,0.13990812,2.33479347,862.019,29.479,25.809,3.321,1.56248518,1.90580816,1.70648958,1.41041804,1.37347942,0.49651515,1.60711155,1.96055983,0.61295621,0.48263973,0.39338701,0.38907437,0.45207630,0.54564165,0.63039424,08333,10164,09101,07522,07325,02648,08571,10456,03269,02574,02098,02075,02411,02910,03362,02760,03744,15944,02042
05/03/2016 16:50:08,05/01/2016 15:54:41,0.00782461,0.03823992,6.34394360,0.14151057,1.37741704,0.00999030,0.16097366,23.98243920,0.15817790,1.47163582,0.00790524,0.03915119,6.69505726,0.14086968,2.35007172,861.748,29.479,25.809,3.321,1.56492276,1.91199585,1.71286477,1.41510569,1.37741704,0.49951524,1.60973663,1.96656001,0.61689383,0.48563982,0.39526206,0.39151195,0.45526389,0.54939177,0.63451936,08346,10197,09135,07547,07346,02664,08585,10488,03290,02590,02108,02088,02428,02930,03384,02759,03744,15944,02042
05/03/2016 16:50:14,05/01/2016 15:54:46,0.00781618,0.03820242,6.33908234,0.14141682,1.37629200,0.00998280,0.16078616,23.95728600,0.15808175,1.47106762,0.00789399,0.03911369,6.68678495,0.14077353,2.34868279,861.748,29.479,25.790,3.321,1.56323521,1.91012079,1.71155223,1.41416816,1.37629200,0.49914023,1.60786157,1.96449745,0.61651881,0.48545231,0.39469955,0.39113694,0.45470138,0.54901675,0.63414435,08337,10187,09128,07542,07340,02662,08575,10477,03288,02589,02105,02086,02425,02928,03382,02759,03744,15943,02042
05/03/2016 16:50:19,05/01/2016 15:54:52,0.00777961,0.03797366,6.30297013,0.14083555,1.37085434,0.00992280,0.16003613,23.81551338,0.15707210,1.46197643,0.00782274,0.03871993,6.62612133,0.13981196,2.33340454,862.019,29.479,25.772,3.321,1.55592248,1.89868294,1.70180193,1.40835548,1.37085434,0.49614014,1.60036134,1.95287210,0.61258119,0.48245222,0.39113694,0.38719932,0.45057625,0.54526664,0.63001923,08298,10126,09076,07511,07311,02646,08535,10415,03267,02573,02086,02065,02403,02908,03360,02760,03744,15942,02042
05/03/2016 16:50:24,05/01/2016 15:54:57,0.00780774,0.03820617,6.34602700,0.14164182,1.37779205,0.01002781,0.16061740,23.96185931,0.15880292,1.47731781,0.00789774,0.03920745,6.71435932,0.14154278,2.35979424,861.748,29.479,25.772,3.321,1.56154765,1.91030830,1.71342729,1.41641823,1.37779205,0.50139030,1.60617402,1.96487246,0.61933140,0.48751488,0.39488705,0.39207447,0.45657643,0.55201685,0.63714444,08328,10188,09138,07554,07348,02674,08566,10479,03303,02600,02106,02091,02435,02944,03398,02759,03744,15942,02042
05/03/2016 16:50:29,05/01/2016 15:55:02,0.00777492,0.03799991,6.31338711,0.14111681,1.37272939,0.00996405,0.15994238,23.83151996,0.15774520,1.46765843,0.00783024,0.03881368,6.65093826,0.14043698,2.34382153,861.383,29.559,25.753,3.323,1.55498495,1.89999548,1.70461452,1.41116807,1.37272939,0.49820270,1.59942381,1.95418464,0.61520627,0.48432728,0.39151195,0.38813684,0.45226380,0.54770421,0.63283181,08293,10133,09091,07526,07321,02657,08530,10422,03281,02583,02088,02070,02412,02921,03375,02759,03745,15941,02043
05/03/2016 16:50:34,05/01/2016 15:55:07,0.00773461,0.03775240,6.26894131,0.14019803,1.36429163,0.00985530,0.15909861,23.67374076,0.15611053,1.45231705,0.00775899,0.03838242,6.57097259,0.13870616,2.31812630,861.653,29.559,25.734,3.323,1.54692221,1.88762011,1.69261415,1.40198029,1.36429163,0.49276504,1.59098605,1.94124674,0.60883108,0.47926463,0.38794934,0.38382421,0.44682614,0.54095401,0.62589410,08250,10067,09027,07477,07276,02628,08485,10353,03247,02556,02069,02047,02383,02885,03338,02760,03745,15940,02043
05/03/2016 16:50:39,05/01/2016 15:55:12,0.00765305,0.03720114,6.17171612,0.13837922,1.34760363,0.00964904,0.15742980,23.33074249,0.15264889,1.42106609,0.00759773,0.03742614,6.39725405,0.13529259,2.26743031,861.653,29.398,25.715,3.323,1.53060921,1.86005676,1.66636335,1.38379223,1.34760363,0.48245222,1.57429804,1.91312088,0.59533067,0.46895181,0.37988659,0.37426142,0.43501328,0.52764110,0.61220618,08163,09920,08887,07380,07187,02573,08396,10203,03175,02501,02026,01996,02320,02814,03265,02760,03743,15939,02043
05/03/2016 16:50:44,05/01/2016 15:55:17,0.00763617,0.03711488,6.15574341,0.13796671,1.34347850,0.00960779,0.15707354,23.27814942,0.15207195,1.41538410,0.00758273,0.03731364,6.37519456,0.13476373,2.25909672,861.748,29.479,25.715,3.321,1.52723411,1.85574413,1.66205072,1.37966710,1.34347850,0.48038966,1.57073544,1.90880825,0.59308060,0.46707675,0.37913657,0.37313639,0.43351323,0.52557854,0.60995611,08145,09897,08864,07358,07165,02562,08377,10180,03163,02491,02022,01990,02312,02803,03253,02759,03744,15939,02042
05/03/2016 16:50:49,05/01/2016 15:55:22,0.00761648,0.03701738,6.14115964,0.13774170,1.34085342,0.00959279,0.15669853,23.21640973,0.15178348,1.41254311,0.00755648,0.03718238,6.35864993,0.13452334,2.25492993,862.019,29.479,25.697,3.321,1.52329649,1.85086898,1.65811310,1.37741704,1.34085342,0.47963964,1.56698532,1.90374560,0.59195557,0.46613923,0.37782403,0.37182385,0.43238820,0.52464101,0.60883108,08124,09871,08843,07346,07151,02558,08357,10153,03157,02486,02015,01983,02306,02798,03247,02760,03744,15938,02042
05/03/2016 16:50:54,05/01/2016 15:55:27,0.00763898,0.03720864,6.17449399,0.13828547,1.34516605,0.00966404,0.15716730,23.33988911,0.15303352,1.42333889,0.00762023,0.03761365,6.43034330,0.13582145,2.27437496,862.019,29.479,25.678,3.321,1.52779662,1.86043178,1.66711338,1.38285470,1.34516605,0.48320225,1.57167296,1.91387091,0.59683071,0.46970183,0.38101163,0.37613648,0.43726334,0.52970367,0.61408124,08148,09922,08891,07375,07174,02577,08382,10207,03183,02505,02032,02006,02332,02825,03275,02760,03744,15937,02042
05/03/2016 16:51:00,05/01/2016 15:55:33,0.00765117,0.03733989,6.19602242,0.13856673,1.34704111,0.00969780,0.15739230,23.41534873,0.15370661,1.42845268,0.00766148,0.03785741,6.46894742,0.13635031,2.28270855,861.653,29.479,25.659,3.323,1.53023420,1.86699448,1.67292605,1.38566729,1.34704111,0.48488980,1.57392303,1.92005860,0.59945579,0.47138939,0.38307419,0.37857405,0.43988842,0.53176623,0.61633131,08161,09957,08922,07390,07184,02586,08394,10240,03197,02514,02043,02019,02346,02836,03287,02760,03744,15936,02043
05/03/2016 16:51:05,05/01/2016 15:55:38,0.00761648,0.03712613,6.15852128,0.13783546,1.33991589,0.00961904,0.15667978,23.28272273,0.15240850,1.41708870,0.00760148,0.03751990,6.40828380,0.13514836,2.26465245,861.653,29.479,25.659,3.323,1.52329649,1.85630665,1.66280074,1.37835456,1.33991589,0.48095218,1.56679781,1.90918326,0.59439314,0.46763927,0.38007410,0.37519895,0.43576330,0.52707859,0.61145616,08124,09900,08868,07351,07146,02565,08356,10182,03170,02494,02027,02001,02324,02811,03261,02760,03744,15936,02043
05/03/2016 16:51:10,05/01/2016 15:55:43,0.00761273,0.03714113,6.16199360,0.13783546,1.33935337,0.00962654,0.15662353,23.29644266,0.15260081,1.41822510,0.00761273,0.03761365,6.42482842,0.13538875,2.26743031,861.748,29.479,25.640,3.321,1.52254646,1.85705667,1.66373827,1.37835456,1.33935337,0.48132719,1.56623530,1.91030830,0.59514316,0.46801428,0.38063662,0.37613648,0.43688833,0.52801611,0.61220618,08120,09904,08873,07351,07143,02567,08353,10188,03174,02496,02030,02006,02330,02816,03265,02759,03744,15935,02042
05/03/2016 16:51:15,05/01/2016 15:55:48,0.00758742,0.03699863,6.13699284,0.13734794,1.33429072,0.00956654,0.15604226,23.20268980,0.15173540,1.40970211,0.00756773,0.03735114,6.37519456,0.13437910,2.25354099,861.653,29.479,25.622,3.323,1.51748381,1.84993146,1.65698807,1.37347942,1.33429072,0.47832710,1.56042262,1.90262056,0.59176806,0.46520170,0.37838655,0.37351140,0.43351323,0.52407849,0.60845607,08093,09866,08837,07325,07116,02551,08322,10147,03156,02481,02018,01992,02312,02795,03245,02760,03744,15934,02043
05/03/2016 16:51:20,05/01/2016 15:55:53,0.00753210,0.03664987,6.07587987,0.13616666,1.32322788,0.00943154,0.15493598,22.98317090,0.14957187,1.38981514,0.00747023,0.03675112,6.27041195,0.13226365,2.22159558,862.019,29.479,25.603,3.321,1.50642097,1.83249342,1.64048756,1.36166655,1.32322788,0.47157689,1.54935978,1.88462001,0.58333030,0.45863900,0.37351140,0.36751122,0.42638801,0.51582824,0.59983081,08034,09773,08749,07262,07057,02515,08263,10051,03111,02446,01992,01960,02274,02751,03199,02760,03744,15933,02042
05/03/2016 16:51:25,05/01/2016 15:55:58,0.00749742,0.03643611,6.03837872,0.13539788,1.31572765,0.00935279,0.15424221,22.85283156,0.14827376,1.37731476,0.00741023,0.03641361,6.20974833,0.13101361,2.20284500,861.748,29.479,25.584,3.321,1.49948326,1.82180560,1.63036225,1.35397882,1.31572765,0.46763927,1.54242207,1.87393219,0.57826765,0.45451387,0.37051131,0.36413611,0.42226289,0.51095309,0.59476815,07997,09716,08695,07221,07017,02494,08226,09994,03084,02424,01976,01942,02252,02725,03172,02759,03744,15932,02042
05/03/2016 16:51:30,05/01/2016 15:56:03,0.00745804,0.03619235,5.99462739,0.13451661,1.30747740,0.00925153,0.15339843,22.69505235,0.14668717,1.36310978,0.00733897,0.03598235,6.13254009,0.12937895,2.17853871,862.019,29.398,25.584,3.321,1.49160802,1.80961773,1.61854939,1.34516605,1.30747740,0.46257662,1.53398431,1.86099429,0.57207996,0.44982623,0.36694870,0.35982348,0.41701273,0.50457790,0.58820545,07955,09651,08632,07174,06973,02467,08181,09925,03051,02399,01957,01919,02224,02691,03137,02760,03743,15932,02042
05/03/2016 16:51:36,05/01/2016 15:56:09,0.00740366,0.03584734,5.93559781,0.13339157,1.29697708,0.00912778,0.15231090,22.48239343,0.14466788,1.34492741,0.00724522,0.03543858,6.03327236,0.12745581,2.14937115,862.019,29.479,25.565,3.321,1.48073269,1.79236720,1.60261141,1.33391571,1.29697708,0.45638893,1.52310898,1.84355626,0.56420472,0.44382604,0.36226106,0.35438581,0.41026252,0.49707767,0.58033021,07897,09559,08547,07114,06917,02434,08123,09832,03009,02367,01932,01890,02188,02651,03095,02760,03744,15931,02042
05/03/2016 16:51:41,05/01/2016 15:56:14,0.00738866,0.03579109,5.92656975,0.13320407,1.29472701,0.00912028,0.15201089,22.44809360,0.14457172,1.34322281,0.00723772,0.03538233,6.03051492,0.12735966,2.14798222,861.748,29.398,25.547,3.321,1.47773260,1.78955461,1.60017383,1.33204065,1.29472701,0.45601392,1.52010889,1.84074368,0.56382971,0.44326353,0.36188604,0.35382330,0.41007501,0.49670266,0.57995520,07881,09544,08534,07104,06905,02432,08107,09817,03007,02364,01930,01887,02187,02649,03093,02759,03743,15930,02042
05/03/2016 16:51:46,05/01/2016 15:56:19,0.00741398,0.03600860,5.96545983,0.13387909,1.29997717,0.00921028,0.15253591,22.58757956,0.14606215,1.35629139,0.00730897,0.03586984,6.11323803,0.12894624,2.17089958,862.019,29.479,25.528,3.321,1.48279525,1.80042994,1.61067415,1.33879086,1.29997717,0.46051405,1.52535905,1.85218152,0.56964238,0.44757616,0.36544865,0.35869845,0.41570019,0.50289035,0.58614289,07908,09602,08590,07140,06933,02456,08135,09878,03038,02387,01949,01913,02217,02682,03126,02760,03744,15929,02042
05/03/2016 16:51:51,05/01/2016 15:56:24,0.00744773,0.03627861,6.01268349,0.13468536,1.30653987,0.00930403,0.15319218,22.75221873,0.14774489,1.37106457,0.00739148,0.03639486,6.20423346,0.13062899,2.19520588,861.653,29.479,25.509,3.323,1.48954546,1.81393036,1.62342454,1.34685360,1.30653987,0.46520170,1.53192175,1.86568194,0.57620508,0.45245131,0.36957378,0.36394861,0.42188787,0.50945305,0.59270559,07944,09674,08658,07183,06968,02481,08170,09950,03073,02413,01971,01941,02250,02717,03161,02760,03744,15928,02043
05/03/2016 16:51:56,05/01/2016 15:56:29,0.00741679,0.03610610,5.98698826,0.13429160,1.30260225,0.00927028,0.15255466,22.64474594,0.14716795,1.36538258,0.00734272,0.03613235,6.16287190,0.13005205,2.18617783,861.748,29.479,25.490,3.321,1.48335777,1.80530509,1.61648683,1.34291598,1.30260225,0.46351415,1.52554656,1.85686917,0.57395502,0.45057625,0.36713620,0.36132353,0.41907529,0.50720298,0.59026801,07911,09628,08621,07162,06947,02472,08136,09903,03061,02403,01958,01927,02235,02705,03148,02759,03744,15927,02042
05/03/2016 16:52:01,05/01/2016 15:56:34,0.00740741,0.03608360,5.98698826,0.13432910,1.30260225,0.00928528,0.15240465,22.63331267,0.14745642,1.36765537,0.00733897,0.03615110,6.17390165,0.13034052,2.19103909,862.019,29.398,25.472,3.321,1.48148271,1.80418006,1.61648683,1.34329099,1.30260225,0.46426417,1.52404651,1.85593164,0.57508005,0.45132627,0.36694870,0.36151103,0.41982531,0.50832801,0.59158055,07901,09622,08621,07164,06947,02476,08128,09898,03067,02407,01957,01928,02239,02711,03155,02760,03743,15926,02042
05/03/2016 16:52:07,05/01/2016 15:56:39,0.00743741,0.03633486,6.03004513,0.13507912,1.30860244,0.00937904,0.15300467,22.78880522,0.14904301,1.38129215,0.00742148,0.03667612,6.26213963,0.13197518,2.21534538,862.019,29.479,25.453,3.321,1.48748289,1.81674294,1.62811219,1.35079122,1.30860244,0.46895181,1.53004669,1.86868203,0.58126774,0.45582641,0.37107382,0.36676119,0.42582550,0.51470321,0.59814325,07933,09689,08683,07204,06979,02501,08160,09966,03100,02431,01979,01956,02271,02745,03190,02760,03744,15925,02042
05/03/2016 16:52:12,05/01/2016 15:56:45,0.00744585,0.03643611,6.04879571,0.13537913,1.31066500,0.00941654,0.15315467,22.85054490,0.14976419,1.38697415,0.00745148,0.03688238,6.29798632,0.13260020,2.22437344,861.748,29.479,25.434,3.321,1.48917045,1.82180560,1.63317484,1.35379131,1.31066500,0.47082687,1.53154674,1.87374468,0.58408032,0.45770147,0.37257387,0.36882376,0.42826307,0.51714078,0.60058083,07942,09716,08710,07220,06990,02511,08168,09993,03115,02441,01987,01967,02284,02758,03203,02759,03744,15924,02042
05/03/2016 16:52:17,05/01/2016 15:56:50,0.00741960,0.03629361,6.02448941,0.13489162,1.30578985,0.00936404,0.15262966,22.76136535,0.14894685,1.37958756,0.00741398,0.03665737,6.25938220,0.13183095,2.21326199,861.653,29.479,25.415,3.323,1.48392029,1.81468038,1.62661214,1.34891617,1.30578985,0.46820179,1.52629658,1.86643196,0.58089273,0.45526389,0.37069881,0.36657369,0.42563799,0.51414069,0.59758074,07914,09678,08675,07194,06964,02497,08140,09954,03098,02428,01977,01955,02270,02742,03187,02760,03744,15923,02043
05/03/2016 16:52:22,05/01/2016 15:56:55,0.00740554,0.03623361,6.01476689,0.13466661,1.30316477,0.00934154,0.15232965,22.72477887,0.14865838,1.37617836,0.00739898,0.03660112,6.24835245,0.13154248,2.20840073,861.748,29.559,25.397,3.321,1.48110770,1.81168029,1.62398706,1.34666610,1.30316477,0.46707675,1.52329649,1.86343187,0.57976769,0.45413886,0.36994879,0.36601117,0.42488797,0.51301566,0.59626820,07899,09662,08661,07182,06950,02491,08124,09938,03092,02422,01973,01952,02266,02736,03180,02759,03745,15922,02042
05/03/2016 16:52:27,05/01/2016 15:57:00,0.00736804,0.03600110,5.97518235,0.13391659,1.29585205,0.00925903,0.15156088,22.57614629,0.14731219,1.36424618,0.00733147,0.03620735,6.17941652,0.13014820,2.18826122,862.019,29.479,25.378,3.321,1.47360747,1.80005493,1.61329923,1.33916587,1.29585205,0.46295163,1.51560875,1.85124400,0.57451753,0.45020124,0.36657369,0.36207355,0.42020032,0.50757799,0.59083053,07859,09600,08604,07142,06911,02469,08083,09873,03064,02401,01955,01931,02241,02707,03151,02760,03744,15921,02042
05/03/2016 16:52:32,05/01/2016 15:57:05,0.00731366,0.03566734,5.91754170,0.13284780,1.28572674,0.00913903,0.15045459,22.36806067,0.14538905,1.34606381,0.00723397,0.03564484,6.08014879,0.12822507,2.15978813,861.653,29.479,25.359,3.323,1.46273214,1.78336692,1.59773626,1.32847804,1.28572674,0.45695145,1.50454592,1.83418097,0.56701730,0.44420106,0.36169854,0.35644838,0.41345012,0.50007776,0.58314280,07801,09511,08521,07085,06857,02437,08024,09782,03024,02369,01929,01901,02205,02667,03110,02760,03744,15920,02043
05/03/2016 16:52:38,05/01/2016 15:57:11,0.00728085,0.03547233,5.88351288,0.13215403,1.27897653,0.00906028,0.14977957,22.24686794,0.14418709,1.33469982,0.00718147,0.03532608,6.02224261,0.12702311,2.14173203,861.653,29.479,25.340,3.323,1.45616944,1.77361663,1.58854848,1.32154033,1.27897653,0.45301382,1.49779571,1.82424317,0.56232966,0.44045094,0.35907346,0.35326078,0.40951250,0.49539012,0.57826765,07766,09459,08472,07048,06821,02416,07988,09729,02999,02349,01915,01884,02184,02642,03084,02760,03744,15919,02043
05/03/2016 16:52:43,05/01/2016 15:57:16,0.00725366,0.03531858,5.85573426,0.13157277,1.27297635,0.00899652,0.14921705,22.15082843,0.14317745,1.32560864,0.00713647,0.03508232,5.97812361,0.12606154,2.12714825,861.748,29.398,25.322,3.321,1.45073177,1.76592889,1.58104825,1.31572765,1.27297635,0.44982623,1.49217054,1.81636793,0.55839204,0.43745085,0.35682339,0.35082321,0.40651241,0.49164000,0.57433003,07737,09418,08432,07017,06789,02399,07958,09687,02978,02333,01903,01871,02168,02622,03063,02759,03743,15918,02042
05/03/2016 16:52:48,05/01/2016 15:57:21,0.00721053,0.03505982,5.80989953,0.13065399,1.26435108,0.00889152,0.14831703,21.98390260,0.14154278,1.30969906,0.00706147,0.03463231,5.89540050,0.12433072,2.10214749,861.748,29.398,25.303,3.321,1.44210651,1.75299100,1.56867287,1.30653987,1.26435108,0.44457607,1.48317026,1.80268001,0.55201685,0.43220069,0.35307327,0.34632307,0.40088723,0.48488980,0.56757982,07691,09349,08366,06968,06743,02371,07910,09614,02944,02305,01883,01847,02138,02586,03027,02759,03743,15917,02042
05/03/2016 16:52:53,05/01/2016 15:57:26,0.00713647,0.03456855,5.72586918,0.12909769,1.24991314,0.00871527,0.14677948,21.67749081,0.13865808,1.28413010,0.00691896,0.03376978,5.74925634,0.12149409,2.05978508,861.653,29.479,25.284,3.323,1.42729356,1.72842775,1.54598468,1.29097690,1.24991314,0.43576330,1.46779479,1.77755425,0.54076650,0.42376293,0.34594806,0.33769781,0.39094943,0.47382696,0.55614197,07612,09218,08245,06885,06666,02324,07828,09480,02884,02260,01845,01801,02085,02527,02966,02760,03744,15916,02043
05/03/2016 16:52:58,05/01/2016 15:57:31,0.00708490,0.03425355,5.67031193,0.12799141,1.23941282,0.00859526,0.14572945,21.48083847,0.13673494,1.26594772,0.00682896,0.03326352,5.65550347,0.11961904,2.03131199,861.924,29.479,25.265,3.323,1.41698074,1.71267727,1.53098422,1.27991406,1.23941282,0.42976312,1.45729447,1.76142875,0.53326627,0.41776275,0.34144792,0.33263515,0.38457424,0.46651424,0.54845424,07557,09134,08165,06826,06610,02292,07772,09394,02844,02228,01821,01774,02051,02488,02925,02761,03744,15915,02043
05/03/2016 16:53:03,05/01/2016 15:57:36,0.00705022,0.03405104,5.63489419,0.12727888,1.23228761,0.00851651,0.14501693,21.35507244,0.13558106,1.25515194,0.00677646,0.03294476,5.60035473,0.11846515,2.01395035,862.019,29.479,25.247,3.321,1.41004303,1.70255196,1.52142143,1.27278884,1.23228761,0.42582550,1.45016926,1.75111594,0.52876614,0.41420014,0.33882284,0.32944755,0.38082412,0.46201410,0.54376659,07520,09080,08114,06788,06572,02271,07734,09339,02820,02209,01807,01757,02031,02464,02900,02760,03744,15914,02042
05/03/2016 16:53:09,05/01/2016 15:57:41,0.00702303,0.03390853,5.61058789,0.12677262,1.22703745,0.00846776,0.14445441,21.26589289,0.13476373,1.24719715,0.00673896,0.03275725,5.56450805,0.11769590,2.00214443,862.019,29.398,25.228,3.321,1.40460537,1.69542674,1.51485873,1.26772619,1.22703745,0.42338792,1.44454408,1.74380322,0.52557854,0.41157506,0.33694778,0.32757250,0.37838655,0.45901401,0.54057900,07491,09042,08079,06761,06544,02258,07704,09300,02803,02195,01797,01747,02018,02448,02883,02760,03743,15913,02042
05/03/2016 16:53:14,05/01/2016 15:57:47,0.00699771,0.03377728,5.58836499,0.12630385,1.22234980,0.00841901,0.14394814,21.18357330,0.13409063,1.24037876,0.00670520,0.03256974,5.53141881,0.11702280,1.99172745,861.383,29.479,25.209,3.323,1.39954271,1.68886404,1.50885855,1.26303854,1.22234980,0.42095035,1.43948143,1.73705301,0.52295346,0.40932499,0.33526023,0.32569744,0.37613648,0.45638893,0.53776641,07464,09007,08047,06736,06519,02245,07677,09264,02789,02183,01788,01737,02006,02434,02868,02759,03744,15912,02043
05/03/2016 16:53:19,05/01/2016 15:57:52,0.00697240,0.03364603,5.56614209,0.12585384,1.21766216,0.00837401,0.14344188,21.10125372,0.13341753,1.23356037,0.00667145,0.03238224,5.50108700,0.11634970,1.98200493,861.653,29.479,25.190,3.323,1.39448006,1.68230134,1.50285836,1.25853841,1.21766216,0.41870028,1.43441877,1.73030280,0.52032838,0.40707492,0.33357268,0.32382238,0.37407392,0.45376385,0.53514133,07437,08972,08015,06712,06494,02233,07650,09228,02775,02171,01779,01727,01995,02420,02854,02760,03744,15911,02043
05/03/2016 16:53:24,05/01/2016 15:57:57,0.00694802,0.03351477,5.54391919,0.12540383,1.21297452,0.00833275,0.14293561,21.01893413,0.13279251,1.22731018,0.00663770,0.03221348,5.47075519,0.11572469,1.97228241,862.019,29.479,25.172,3.321,1.38960491,1.67573864,1.49685818,1.25403827,1.21297452,0.41663771,1.42935612,1.72355260,0.51789080,0.40501236,0.33188513,0.32213483,0.37201135,0.45132627,0.53251625,07411,08937,07983,06688,06469,02222,07623,09192,02762,02160,01770,01718,01984,02407,02840,02760,03744,15910,02042
05/03/2016 16:53:29,05/01/2016 15:58:02,0.00692271,0.03338727,5.52239075,0.12497256,1.20828687,0.00828775,0.14241060,20.93890120,0.13211942,1.22105999,0.00660395,0.03204473,5.44042338,0.11514774,1.96325436,861.748,29.479,25.153,3.321,1.38454225,1.66936344,1.49104550,1.24972564,1.20828687,0.41438765,1.42410596,1.71698990,0.51526572,0.40294980,0.33019758,0.32044728,0.36994879,0.44907620,0.53007868,07384,08903,07952,06665,06444,02210,07595,09157,02748,02149,01761,01709,01973,02395,02827,02759,03744,15909,02042
05/03/2016 16:53:34,05/01/2016 15:58:07,0.00689834,0.03326727,5.50225125,0.12454130,1.20378674,0.00825025,0.14190433,20.86344158,0.13154248,1.21537800,0.00657395,0.03187597,5.41284901,0.11457080,1.95422630,862.019,29.479,25.134,3.321,1.37966710,1.66336326,1.48560784,1.24541301,1.20378674,0.41251259,1.41904331,1.71080221,0.51301566,0.40107474,0.32869753,0.31875973,0.36807373,0.44682614,0.52764110,07358,08871,07923,06642,06420,02200,07568,09124,02736,02139,01753,01700,01963,02383,02814,02760,03744,15908,02042
05/03/2016 16:53:39,05/01/2016 15:58:12,0.00687490,0.03314726,5.48211175,0.12414754,1.19947411,0.00821275,0.14143557,20.78798196,0.13096554,1.20969601,0.00654395,0.03172597,5.38527464,0.11404194,1.94589272,862.019,29.479,25.115,3.321,1.37497946,1.65736308,1.48017017,1.24147539,1.19947411,0.41063753,1.41435566,1.70461452,0.51076559,0.39919968,0.32719749,0.31725968,0.36619868,0.44476357,0.52539103,07333,08839,07894,06621,06397,02190,07543,09091,02724,02129,01745,01692,01953,02372,02802,02760,03744,15907,02042
05/03/2016 16:53:45,05/01/2016 15:58:17,0.00685146,0.03303101,5.46336117,0.12375378,1.19534898,0.00817525,0.14092930,20.71480900,0.13048475,1.20458222,0.00651770,0.03159471,5.36321514,0.11356116,1.93825360,862.019,29.398,25.097,3.321,1.37029182,1.65155040,1.47510752,1.23753777,1.19534898,0.40876247,1.40929301,1.69861434,0.50889053,0.39751213,0.32588495,0.31594714,0.36469863,0.44288852,0.52332847,07308,08808,07867,06600,06375,02180,07516,09059,02714,02120,01738,01685,01945,02362,02791,02760,03743,15906,02042
05/03/2016 16:53:50,05/01/2016 15:58:23,0.00682896,0.03291850,5.44530507,0.12339752,1.19141136,0.00814150,0.14046054,20.64620934,0.13000397,1.19946842,0.00648770,0.03144471,5.33839821,0.11312845,1.93130894,861.653,29.479,25.078,3.323,1.36579168,1.64592523,1.47023237,1.23397516,1.19141136,0.40707492,1.40460537,1.69298917,0.50701547,0.39582458,0.32438490,0.31444710,0.36301108,0.44120096,0.52145341,07284,08778,07841,06581,06354,02171,07491,09029,02704,02111,01730,01677,01936,02353,02781,02760,03744,15905,02043
05/03/2016 16:53:55,05/01/2016 15:58:28,0.00680552,0.03280600,5.42655449,0.12300375,1.18728623,0.00810775,0.13999177,20.57532303,0.12947511,1.19435463,0.00646145,0.03131346,5.31633871,0.11264767,1.92366982,862.019,29.398,25.059,3.321,1.36110404,1.64030006,1.46516971,1.23003754,1.18728623,0.40538737,1.39991772,1.68717649,0.50495291,0.39413703,0.32307236,0.31313456,0.36151103,0.43932591,0.51939085,07259,08748,07814,06560,06332,02162,07466,08998,02693,02102,01723,01670,01928,02343,02770,02760,03743,15904,02042
05/03/2016 16:54:00,05/01/2016 15:58:33,0.00678396,0.03270475,5.40988732,0.12262874,1.18316111,0.00807025,0.13956051,20.51129669,0.12894624,1.18867264,0.00643520,0.03120095,5.29427922,0.11211881,1.91603069,862.019,29.398,25.040,3.321,1.35679141,1.63523740,1.46066958,1.22628742,1.18316111,0.40351231,1.39560509,1.68192633,0.50289035,0.39226197,0.32175982,0.31200952,0.36001099,0.43726334,0.51732829,07236,08721,07790,06540,06310,02152,07443,08970,02682,02092,01716,01664,01920,02332,02759,02760,03743,15903,02042
05/03/2016 16:54:05,05/01/2016 15:58:38,0.00675489,0.03255099,5.38280316,0.12208498,1.17753594,0.00801774,0.13896049,20.41297052,0.12812891,1.18071785,0.00639770,0.03097595,5.25567510,0.11134955,1.90353031,862.019,29.479,25.022,3.321,1.35097873,1.62754967,1.45335685,1.22084976,1.17753594,0.40088723,1.38960491,1.67386358,0.49970275,0.38963689,0.31988476,0.30975945,0.35738591,0.43426325,0.51395318,07205,08680,07751,06511,06280,02138,07411,08927,02665,02078,01706,01652,01906,02316,02741,02760,03744,15902,02042
05/03/2016 16:54:10,05/01/2016 15:58:43,0.00672396,0.03237849,5.35433007,0.12150371,1.17153575,0.00795774,0.13830422,20.30549772,0.12726350,1.17219486,0.00635269,0.03075094,5.21431354,0.11053222,1.89102993,861.653,29.479,25.003,3.323,1.34479104,1.61892441,1.44566912,1.21503708,1.17153575,0.39788714,1.38304221,1.66505081,0.49632765,0.38682430,0.31763469,0.30750938,0.35457332,0.43107566,0.51057808,07172,08634,07710,06480,06248,02122,07376,08880,02647,02063,01694,01640,01891,02299,02723,02760,03744,15901,02043
05/03/2016 16:54:15,05/01/2016 15:58:48,0.00669395,0.03222473,5.32863484,0.12095994,1.16609809,0.00790524,0.13770420,20.20945821,0.12649424,1.16480827,0.00631144,0.03054468,5.18122429,0.10981104,1.87922402,862.019,29.479,24.984,3.321,1.33879086,1.61123667,1.43873141,1.20959941,1.16609809,0.39526206,1.37704202,1.65717557,0.49332756,0.38438673,0.31557213,0.30544682,0.35232325,0.42826307,0.50739048,07140,08593,07673,06451,06219,02108,07344,08838,02631,02050,01683,01629,01879,02284,02706,02760,03744,15900,02042
05/03/2016 16:54:21,05/01/2016 15:58:54,0.00666489,0.03207473,5.30293961,0.12043493,1.16066042,0.00785649,0.13710418,20.11570535,0.12577307,1.15742169,0.00627769,0.03035718,5.14813505,0.10913795,1.86880703,862.019,29.398,24.965,3.321,1.33297818,1.60373644,1.43179369,1.20434925,1.16066042,0.39282449,1.37104184,1.64948784,0.49051497,0.38194916,0.31388458,0.30357176,0.35007318,0.42563799,0.50457790,07109,08553,07636,06423,06190,02095,07312,08797,02616,02037,01674,01619,01867,02270,02691,02760,03743,15899,02042
05/03/2016 16:54:26,05/01/2016 15:58:59,0.00663677,0.03192847,5.27863331,0.11992866,1.15522275,0.00781149,0.13652292,20.02423914,0.12505189,1.15060330,0.00624019,0.03016967,5.11504580,0.10846485,1.85769558,861.653,29.398,24.947,3.323,1.32735301,1.59642372,1.42523099,1.19928660,1.15522275,0.39057442,1.36522916,1.64198761,0.48770238,0.37969909,0.31200952,0.30169671,0.34782311,0.42301291,0.50157781,07079,08514,07601,06396,06161,02083,07281,08757,02601,02025,01664,01609,01855,02256,02675,02760,03743,15898,02043
05/03/2016 16:54:31,05/01/2016 15:59:04,0.00660864,0.03178597,5.25432702,0.11942239,1.14997259,0.00776274,0.13594165,19.93505959,0.12437880,1.14378491,0.00620644,0.03000092,5.08471400,0.10783983,1.84727860,862.019,29.398,24.947,3.321,1.32172784,1.58929850,1.41866829,1.19422394,1.14997259,0.38813684,1.35941649,1.63467489,0.48507730,0.37744902,0.31032197,0.30000916,0.34576055,0.42057533,0.49876522,07049,08476,07566,06369,06133,02070,07250,08718,02587,02013,01655,01600,01844,02243,02660,02760,03743,15898,02042
05/03/2016 16:54:36,05/01/2016 15:59:09,0.00658051,0.03164347,5.23002072,0.11891613,1.14472243,0.00771774,0.13536038,19.84588004,0.12370570,1.13696652,0.00617269,0.02981341,5.05438219,0.10721481,1.83755608,861.653,29.398,24.928,3.323,1.31610266,1.58217328,1.41210559,1.18916129,1.14472243,0.38588678,1.35360381,1.62736216,0.48245222,0.37519895,0.30863442,0.29813410,0.34369799,0.41813776,0.49614014,07019,08438,07531,06342,06105,02058,07219,08679,02573,02001,01646,01590,01833,02230,02646,02760,03743,15897,02043
05/03/2016 16:54:41,05/01/2016 15:59:14,0.00655239,0.03150096,5.20571442,0.11840986,1.13947227,0.00767273,0.13477911,19.75441383,0.12298452,1.13014813,0.00613894,0.02964465,5.02405038,0.10658979,1.82713909,861.383,29.398,24.909,3.323,1.31047749,1.57504807,1.40554289,1.18409864,1.13947227,0.38363671,1.34779113,1.61986193,0.47963964,0.37294888,0.30694687,0.29644655,0.34163543,0.41570019,0.49332756,06989,08400,07496,06315,06077,02046,07188,08639,02558,01989,01637,01581,01822,02217,02631,02759,03743,15896,02043
05/03/2016 16:54:46,05/01/2016 15:59:19,0.00652426,0.03135471,5.18140812,0.11788485,1.13403461,0.00762773,0.13421660,19.66523428,0.12231142,1.12332974,0.00610894,0.02947590,4.99371857,0.10601285,1.81741657,862.019,29.398,24.890,3.321,1.30485232,1.56773534,1.39898019,1.17884848,1.13403461,0.38138664,1.34216596,1.61254921,0.47701456,0.37069881,0.30544682,0.29475900,0.33957286,0.41345012,0.49070248,06959,08361,07461,06287,06048,02034,07158,08600,02544,01977,01629,01572,01811,02205,02617,02760,03743,15895,02042
05/03/2016 16:54:51,05/01/2016 15:59:24,0.00649707,0.03120845,5.15640736,0.11737858,1.12859694,0.00757898,0.13365408,19.57376808,0.12163833,1.11651135,0.00607519,0.02930714,4.96614420,0.10538783,1.80699959,861.383,29.398,24.872,3.323,1.29941465,1.56042262,1.39222999,1.17378582,1.12859694,0.37894906,1.33654079,1.60504898,0.47438948,0.36844874,0.30375927,0.29307144,0.33769781,0.41101254,0.48788989,06930,08322,07425,06260,06019,02021,07128,08560,02530,01965,01620,01563,01801,02192,02602,02759,03743,15894,02043
05/03/2016 16:54:57,05/01/2016 15:59:30,0.00646707,0.03105845,5.13071213,0.11683482,1.12315928,0.00753023,0.13301656,19.47772856,0.12091715,1.10969296,0.00604143,0.02913839,4.93581239,0.10476281,1.79658261,862.019,29.398,24.853,3.321,1.29341447,1.55292239,1.38529228,1.16834816,1.12315928,0.37651149,1.33016559,1.59717374,0.47157689,0.36619868,0.30207172,0.29138389,0.33563524,0.40857497,0.48507730,06898,08282,07388,06231,05990,02008,07094,08518,02515,01953,01611,01554,01790,02179,02587,02760,03743,15893,02042
05/03/2016 16:55:02,05/01/2016 15:59:35,0.00643707,0.03090469,5.10571137,0.11630980,1.11753410,0.00748523,0.13241654,19.38168904,0.12024405,1.10287457,0.00600768,0.02896963,4.90548059,0.10418587,1.78616562,861.653,29.398,24.853,3.323,1.28741429,1.54523466,1.37854207,1.16309799,1.11753410,0.37426142,1.32416541,1.58929850,0.46895181,0.36394861,0.30038417,0.28969634,0.33357268,0.40632490,0.48226472,06866,08241,07352,06203,05960,01996,07062,08476,02501,01941,01602,01545,01779,02167,02572,02760,03743,15893,02043
05/03/2016 16:55:07,05/01/2016 15:59:40,0.00640801,0.03075469,5.08001614,0.11576603,1.11190893,0.00744023,0.13181652,19.28793618,0.11957096,1.09605618,0.00597393,0.02880088,4.87790621,0.10356085,1.77644310,862.019,29.317,24.834,3.321,1.28160161,1.53773443,1.37160436,1.15766033,1.11190893,0.37201135,1.31816523,1.58161077,0.46632673,0.36169854,0.29869662,0.28800879,0.33169762,0.40388733,0.47963964,06835,08201,07315,06174,05930,01984,07030,08435,02487,01929,01593,01536,01769,02154,02558,02760,03742,15892,02042
05/03/2016 16:55:12,05/01/2016 15:59:45,0.00637894,0.03060468,5.05432091,0.11524102,1.10628376,0.00739523,0.13121650,19.19418332,0.11889786,1.08923779,0.00594393,0.02863212,4.85033184,0.10298391,1.76602612,861.383,29.479,24.815,3.323,1.27578893,1.53023420,1.36466665,1.15241017,1.10628376,0.36976128,1.31216504,1.57392303,0.46370165,0.35944847,0.29719657,0.28632124,0.32982257,0.40163726,0.47682705,06804,08161,07278,06146,05900,01972,06998,08394,02473,01917,01585,01527,01759,02142,02543,02759,03744,15891,02043
05/03/2016 16:55:17,05/01/2016 15:59:50,0.00634988,0.03045843,5.02932015,0.11471600,1.10084610,0.00735022,0.13061649,19.10043046,0.11822476,1.08298760,0.00591393,0.02848212,4.82275747,0.10245505,1.75630360,862.019,29.398,24.797,3.321,1.26997626,1.52292148,1.35791644,1.14716001,1.10084610,0.36751122,1.30616486,1.56623530,0.46107657,0.35738591,0.29569652,0.28482119,0.32794751,0.39957469,0.47420197,06773,08122,07242,06118,05871,01960,06966,08353,02459,01906,01577,01519,01749,02131,02529,02760,03743,15890,02042
05/03/2016 16:55:22,05/01/2016 15:59:55,0.00632082,0.03031218,5.00501385,0.11419098,1.09522092,0.00730522,0.13003522,19.01125091,0.11759974,1.07616921,0.00588393,0.02833211,4.79794054,0.10192619,1.74727554,862.019,29.398,24.778,3.321,1.26416358,1.51560875,1.35135374,1.14190985,1.09522092,0.36526115,1.30035218,1.55892257,0.45863900,0.35513584,0.29419648,0.28332115,0.32625996,0.39751213,0.47176440,06742,08083,07207,06090,05841,01948,06935,08314,02446,01894,01569,01511,01740,02120,02516,02760,03743,15889,02042
05/03/2016 16:55:28,05/01/2016 16:00:00,0.00629269,0.03016967,4.98001309,0.11366597,1.08978326,0.00726397,0.12943520,18.91978470,0.11697472,1.06991901,0.00585768,0.02818211,4.77036617,0.10139733,1.73755303,862.019,29.317,24.778,3.321,1.25853841,1.50848354,1.34460353,1.13665969,1.08978326,0.36319858,1.29435200,1.55142235,0.45620142,0.35307327,0.29288394,0.28182110,0.32438490,0.39544957,0.46913932,06712,08045,07171,06062,05812,01937,06903,08274,02433,01883,01562,01503,01730,02109,02502,02760,03742,15889,02042
05/03/2016 16:55:33,05/01/2016 16:00:06,0.00626175,0.03001217,4.95362339,0.11310345,1.08415809,0.00721897,0.12879768,18.82145853,0.11630163,1.06366882,0.00582393,0.02803211,4.74279180,0.10082038,1.72783051,861.748,29.398,24.759,3.321,1.25235072,1.50060829,1.33747832,1.13103452,1.08415809,0.36094852,1.28797681,1.54335960,0.45357634,0.35101071,0.29119639,0.28032105,0.32250984,0.39319950,0.46651424,06679,08003,07133,06032,05782,01925,06869,08231,02419,01872,01553,01495,01720,02097,02488,02759,03743,15888,02042
05/03/2016 16:55:38,05/01/2016 16:00:11,0.00623269,0.02986216,4.92862263,0.11257844,1.07853291,0.00717772,0.12819766,18.72770567,0.11567661,1.05741863,0.00579393,0.02788210,4.71797486,0.10029152,1.71810799,861.383,29.398,24.740,3.323,1.24653804,1.49310807,1.33072811,1.12578436,1.07853291,0.35888595,1.28197662,1.53567186,0.45113877,0.34894815,0.28969634,0.27882101,0.32082229,0.39113694,0.46388916,06648,07963,07097,06004,05752,01914,06837,08190,02406,01861,01545,01487,01711,02086,02474,02759,03743,15887,02043
05/03/2016 16:55:43,05/01/2016 16:00:16,0.00620363,0.02971216,4.90362187,0.11205342,1.07309525,0.00713647,0.12761639,18.63395281,0.11505159,1.05116844,0.00576393,0.02773210,4.69315793,0.09981074,1.70907993,862.019,29.398,24.722,3.321,1.24072536,1.48560784,1.32397790,1.12053420,1.07309525,0.35682339,1.27616395,1.52798413,0.44870119,0.34688559,0.28819630,0.27732096,0.31913474,0.38926188,0.46145158,06617,07923,07061,05976,05723,01903,06806,08149,02393,01850,01537,01479,01702,02076,02461,02760,03743,15886,02042
05/03/2016 16:55:48,05/01/2016 16:00:21,0.00617363,0.02956215,4.87792664,0.11150965,1.06765758,0.00709147,0.12699763,18.53791329,0.11442657,1.04491825,0.00573768,0.02758209,4.66834100,0.09932995,1.70005188,861.748,29.317,24.722,3.321,1.23472518,1.47810761,1.31704019,1.11509653,1.06765758,0.35457332,1.26997626,1.52010889,0.44626362,0.34482302,0.28688375,0.27582092,0.31744719,0.38738682,0.45901401,06585,07883,07024,05947,05694,01891,06773,08107,02380,01839,01530,01471,01693,02066,02448,02759,03742,15886,02042
05/03/2016 16:55:53,05/01/2016 16:00:26,0.00614362,0.02940465,4.85223141,0.11096589,1.06184490,0.00705022,0.12637886,18.44187378,0.11380155,1.03866806,0.00570767,0.02743209,4.64352406,0.09880109,1.69032936,861.748,29.317,24.703,3.321,1.22872500,1.47023237,1.31010248,1.10965886,1.06184490,0.35251076,1.26378857,1.51223365,0.44382604,0.34276046,0.28538371,0.27432087,0.31575964,0.38532426,0.45638893,06553,07841,06987,05918,05663,01880,06740,08065,02367,01828,01522,01463,01684,02055,02434,02759,03742,15885,02042
05/03/2016 16:55:58,05/01/2016 16:00:31,0.00611269,0.02925089,4.82584172,0.11042212,1.05621973,0.00700896,0.12574134,18.34354761,0.11317653,1.03241787,0.00567767,0.02728208,4.61870713,0.09827223,1.68130131,861.383,29.398,24.684,3.323,1.22253731,1.46254463,1.30297726,1.10422120,1.05621973,0.35044819,1.25741337,1.50417090,0.44138847,0.34069790,0.28388366,0.27282083,0.31407208,0.38326170,0.45395135,06520,07800,06949,05889,05633,01869,06706,08022,02354,01817,01514,01455,01675,02044,02421,02759,03743,15884,02043
05/03/2016 16:56:04,05/01/2016 16:00:36,0.00608269,0.02909339,4.80014649,0.10987835,1.05059456,0.00696771,0.12512257,18.24522143,0.11255151,1.02616768,0.00564767,0.02713208,4.59389019,0.09779145,1.67157879,861.748,29.398,24.665,3.321,1.21653713,1.45466939,1.29603955,1.09878353,1.05059456,0.34838563,1.25122568,1.49610816,0.43895090,0.33863533,0.28238362,0.27132078,0.31238453,0.38138664,0.45132627,06488,07758,06912,05860,05603,01858,06673,07979,02341,01806,01506,01447,01666,02034,02407,02759,03743,15883,02042
05/03/2016 16:56:09,05/01/2016 16:00:42,0.00605268,0.02893963,4.77375679,0.10933459,1.04496939,0.00692646,0.12450380,18.14918192,0.11192649,1.02048569,0.00562142,0.02700082,4.56907326,0.09731066,1.66255074,862.019,29.317,24.665,3.321,1.21053694,1.44698166,1.28891433,1.09334587,1.04496939,0.34632307,1.24503800,1.48823292,0.43651332,0.33676028,0.28107108,0.27000824,0.31069698,0.37951158,0.44888870,06456,07717,06874,05831,05573,01847,06640,07937,02328,01796,01499,01440,01657,02024,02394,02760,03742,15883,02042
05/03/2016 16:56:14,05/01/2016 16:00:47,0.00602362,0.02878963,4.74875603,0.10880957,1.03953172,0.00688521,0.12390378,18.05542906,0.11134955,1.01480370,0.00559517,0.02686957,4.54701376,0.09687796,1.65421715,861.653,29.317,24.647,3.323,1.20472427,1.43948143,1.28216413,1.08809571,1.03953172,0.34426051,1.23903781,1.48054518,0.43426325,0.33488522,0.27975854,0.26869570,0.30919694,0.37782403,0.44663863,06425,07677,06838,05803,05544,01836,06608,07896,02316,01786,01492,01433,01649,02015,02382,02760,03742,15882,02043
05/03/2016 16:56:19,05/01/2016 16:00:52,0.00599456,0.02863962,4.72375527,0.10828455,1.03409406,0.00684771,0.12330376,17.96167620,0.11077261,1.00855351,0.00556892,0.02673832,4.52495427,0.09644525,1.64588356,861.383,29.317,24.628,3.323,1.19891159,1.43198120,1.27541392,1.08284555,1.03409406,0.34238545,1.23303763,1.47285745,0.43201318,0.33282266,0.27844600,0.26738316,0.30769689,0.37613648,0.44438856,06394,07637,06802,05775,05515,01826,06576,07855,02304,01775,01485,01426,01641,02006,02370,02759,03742,15881,02043
05/03/2016 16:56:24,05/01/2016 16:00:57,0.00596549,0.02849712,4.69944897,0.10775954,1.02865639,0.00681021,0.12270374,17.87020999,0.11019567,1.00343971,0.00554642,0.02660706,4.50289477,0.09601255,1.63754997,861.383,29.398,24.609,3.323,1.19309891,1.42485598,1.26885122,1.07759539,1.02865639,0.34051039,1.22703745,1.46535722,0.42976312,0.33113511,0.27732096,0.26607062,0.30619684,0.37444893,0.44213849,06363,07599,06767,05747,05486,01816,06544,07815,02292,01766,01479,01419,01633,01997,02358,02759,03743,15880,02043
05/03/2016 16:56:29,05/01/2016 16:01:02,0.00593549,0.02835087,4.67514267,0.10723452,1.02321873,0.00677271,0.12210373,17.77874378,0.10966681,0.99775772,0.00552017,0.02649456,4.48359271,0.09557984,1.62921639,861.748,29.317,24.609,3.321,1.18709873,1.41754326,1.26228852,1.07234523,1.02321873,0.33863533,1.22103726,1.45785699,0.42770055,0.32926005,0.27600842,0.26494559,0.30488430,0.37276138,0.43988842,06331,07560,06732,05719,05457,01806,06512,07775,02281,01756,01472,01413,01626,01988,02346,02759,03742,15880,02042
05/03/2016 16:56:34,05/01/2016 16:01:07,0.00590831,0.02820461,4.65083638,0.10672826,1.01796857,0.00673896,0.12152246,17.68956423,0.10913795,0.99264393,0.00549767,0.02638206,4.46153321,0.09519521,1.62088280,861.748,29.317,24.590,3.321,1.18166106,1.41023054,1.25572582,1.06728257,1.01796857,0.33694778,1.21522459,1.45054427,0.42563799,0.32757250,0.27488339,0.26382055,0.30338426,0.37126133,0.43763836,06302,07521,06697,05692,05429,01797,06481,07736,02270,01747,01466,01407,01618,01980,02334,02759,03742,15879,02042
05/03/2016 16:56:40,05/01/2016 16:01:12,0.00588018,0.02806211,4.62722455,0.10622199,1.01271841,0.00670145,0.12095994,17.60038468,0.10860908,0.98753014,0.00547517,0.02625080,4.44223115,0.09481059,1.61324368,861.653,29.317,24.572,3.323,1.17603589,1.40310532,1.24935063,1.06221992,1.01271841,0.33507273,1.20959941,1.44323154,0.42357543,0.32588495,0.27375835,0.26250801,0.30207172,0.36976128,0.43557579,06272,07483,06663,05665,05401,01787,06451,07697,02259,01738,01460,01400,01611,01972,02323,02760,03742,15878,02043
05/03/2016 16:56:45,05/01/2016 16:01:18,0.00585112,0.02792335,4.60361271,0.10571573,1.00746825,0.00666770,0.12035992,17.51120513,0.10808022,0.98241634,0.00545267,0.02613830,4.42292909,0.09437788,1.60560455,862.019,29.236,24.572,3.321,1.17022321,1.39616761,1.24297543,1.05715726,1.00746825,0.33338517,1.20359923,1.43591882,0.42151286,0.32419739,0.27263332,0.26138298,0.30075918,0.36807373,0.43351323,06241,07446,06629,05638,05373,01778,06419,07658,02248,01729,01454,01394,01604,01963,02312,02760,03741,15878,02042
05/03/2016 16:56:50,05/01/2016 16:01:23,0.00582393,0.02778460,4.58069535,0.10522821,1.00221809,0.00663395,0.11979741,17.42431224,0.10755136,0.97730255,0.00543017,0.02604454,4.40638447,0.09399325,1.59796543,861.383,29.317,24.553,3.323,1.16478555,1.38922990,1.23678774,1.05228211,1.00221809,0.33169762,1.19797406,1.42879360,0.41945030,0.32250984,0.27150829,0.26044545,0.29963414,0.36657369,0.43145067,06212,07409,06596,05612,05345,01769,06389,07620,02237,01720,01448,01389,01598,01955,02301,02759,03742,15877,02043
05/03/2016 16:56:55,05/01/2016 16:01:28,0.00579768,0.02764959,4.55847245,0.10474070,0.99734294,0.00660020,0.11925364,17.33970600,0.10707058,0.97218876,0.00540767,0.02593204,4.38708241,0.09365670,1.59102078,861.383,29.398,24.534,3.323,1.15953539,1.38247969,1.23078756,1.04740696,0.99734294,0.33001007,1.19253639,1.42185589,0.41757524,0.32082229,0.27038325,0.25932041,0.29832160,0.36526115,0.42957561,06184,07373,06564,05586,05319,01760,06360,07583,02227,01711,01442,01383,01591,01948,02291,02759,03743,15876,02043
05/03/2016 16:57:00,05/01/2016 16:01:33,0.00577049,0.02751834,4.53624955,0.10427193,0.99228028,0.00656645,0.11869112,17.25967306,0.10658979,0.96764317,0.00538516,0.02581954,4.37053779,0.09327208,1.58338165,861.748,29.317,24.534,3.321,1.15409772,1.37591699,1.22478738,1.04271932,0.99228028,0.32832252,1.18691122,1.41529319,0.41570019,0.31932224,0.26925822,0.25819538,0.29719657,0.36376110,0.42751305,06155,07338,06532,05561,05292,01751,06330,07548,02217,01703,01436,01377,01585,01940,02280,02759,03742,15876,02042
05/03/2016 16:57:05,05/01/2016 16:01:38,0.00574424,0.02738709,4.51402665,0.10380317,0.98740513,0.00653645,0.11816611,17.17735348,0.10610901,0.96309757,0.00536266,0.02570703,4.35123573,0.09293553,1.57643700,861.748,29.317,24.515,3.321,1.14884756,1.36935429,1.21878719,1.03803168,0.98740513,0.32682247,1.18166106,1.40854299,0.41382513,0.31782220,0.26813318,0.25707035,0.29588403,0.36244856,0.42563799,06127,07303,06500,05536,05266,01743,06302,07512,02207,01695,01430,01371,01578,01933,02270,02759,03742,15875,02042
05/03/2016 16:57:10,05/01/2016 16:01:43,0.00571892,0.02726333,4.49319268,0.10335315,0.98271749,0.00650645,0.11764109,17.09732055,0.10567630,0.95855198,0.00534391,0.02561328,4.33469111,0.09259898,1.56949234,861.383,29.317,24.497,3.323,1.14378491,1.36316660,1.21316202,1.03353154,0.98271749,0.32532243,1.17641090,1.40198029,0.41213758,0.31632215,0.26719565,0.25613282,0.29475900,0.36113602,0.42376293,06100,07270,06470,05512,05241,01735,06274,07477,02198,01687,01425,01366,01572,01926,02260,02759,03742,15874,02043
05/03/2016 16:57:16,05/01/2016 16:01:49,0.00569361,0.02713583,4.47166424,0.10288439,0.97802985,0.00647645,0.11711607,17.01728762,0.10519552,0.95400639,0.00532516,0.02551953,4.31814649,0.09226243,1.56324215,861.383,29.317,24.497,3.323,1.13872225,1.35679141,1.20734935,1.02884390,0.97802985,0.32382238,1.17116074,1.39541758,0.41026252,0.31482211,0.26625813,0.25519529,0.29363396,0.35982348,0.42207538,06073,07236,06439,05487,05216,01727,06246,07442,02188,01679,01420,01361,01566,01919,02251,02759,03742,15874,02043
05/03/2016 16:57:21,05/01/2016 16:01:54,0.00566736,0.02701207,4.45083027,0.10243438,0.97334220,0.00644270,0.11659106,16.93954134,0.10476281,0.94946079,0.00530266,0.02542578,4.30160186,0.09192588,1.55629749,861.653,29.317,24.478,3.323,1.13347209,1.35060372,1.20172417,1.02434376,0.97334220,0.32213483,1.16591058,1.38904239,0.40857497,0.31332206,0.26513309,0.25425776,0.29250893,0.35851094,0.42020032,06045,07203,06409,05463,05191,01718,06218,07408,02179,01671,01414,01356,01560,01912,02241,02760,03742,15873,02043
05/03/2016 16:57:26,05/01/2016 16:01:59,0.00564298,0.02688832,4.43069077,0.10200311,0.96865456,0.00641645,0.11608479,16.86179507,0.10433011,0.94491520,0.00528391,0.02533202,4.28505724,0.09158933,1.55004730,861.748,29.317,24.459,3.321,1.12859694,1.34441603,1.19628651,1.02003113,0.96865456,0.32082229,1.16084793,1.38266720,0.40688742,0.31182202,0.26419556,0.25332023,0.29138389,0.35719840,0.41851277,06019,07170,06380,05440,05166,01711,06191,07374,02170,01663,01409,01351,01554,01905,02232,02759,03742,15872,02042
05/03/2016 16:57:31,05/01/2016 16:02:04,0.00561861,0.02676832,4.40985680,0.10155310,0.96415442,0.00638644,0.11557853,16.78633545,0.10389740,0.94093781,0.00526516,0.02521952,4.27127005,0.09125278,1.54310265,861.748,29.317,24.459,3.321,1.12372179,1.33841585,1.19066134,1.01553099,0.96415442,0.31932224,1.15578527,1.37647951,0.40519987,0.31050948,0.26325803,0.25219520,0.29044636,0.35588586,0.41663771,05993,07138,06350,05416,05142,01703,06164,07341,02161,01656,01404,01345,01549,01898,02222,02759,03742,15872,02042
05/03/2016 16:57:36,05/01/2016 16:02:09,0.00559423,0.02664831,4.39041176,0.10112184,0.95965429,0.00635644,0.11507226,16.71316248,0.10346470,0.93639221,0.00524641,0.02512577,4.25196800,0.09091624,1.53685246,861.748,29.317,24.440,3.321,1.11884664,1.33241566,1.18541118,1.01121836,0.95965429,0.31782220,1.15072262,1.37047932,0.40351231,0.30900943,0.26232051,0.25125767,0.28913382,0.35457332,0.41495016,05967,07106,06322,05393,05118,01695,06137,07309,02152,01648,01399,01340,01542,01891,02213,02759,03742,15871,02042
05/03/2016 16:57:42,05/01/2016 16:02:14,0.00556986,0.02653206,4.37027226,0.10070932,0.95534165,0.00633019,0.11458475,16.63770286,0.10303199,0.93241482,0.00522391,0.02503201,4.23818081,0.09057969,1.53060227,862.019,29.317,24.422,3.321,1.11397150,1.32660298,1.17997351,1.00709323,0.95534165,0.31650966,1.14584747,1.36429163,0.40182476,0.30769689,0.26119547,0.25032014,0.28819630,0.35326078,0.41326261,05941,07075,06293,05371,05095,01688,06111,07276,02143,01641,01393,01335,01537,01884,02204,02760,03742,15870,02042
05/03/2016 16:57:47,05/01/2016 16:02:20,0.00554642,0.02641581,4.35082722,0.10027806,0.95084152,0.00630019,0.11409723,16.56452990,0.10259928,0.92786923,0.00520516,0.02493826,4.22163619,0.09029122,1.52435208,861.748,29.155,24.403,3.321,1.10928385,1.32079031,1.17472335,1.00278060,0.95084152,0.31500961,1.14097232,1.35829145,0.40013721,0.30619684,0.26025794,0.24938261,0.28707126,0.35213575,0.41157506,05916,07044,06265,05348,05071,01680,06085,07244,02134,01633,01388,01330,01531,01878,02195,02759,03740,15869,02042
05/03/2016 16:57:52,05/01/2016 16:02:25,0.00552392,0.02629955,4.33207665,0.09986555,0.94671639,0.00627394,0.11362847,16.49364359,0.10216658,0.92389183,0.00518641,0.02484451,4.20509156,0.08995467,1.51810188,861.653,29.317,24.403,3.323,1.10478372,1.31497763,1.16966070,0.99865548,0.94671639,0.31369707,1.13628468,1.35247877,0.39844966,0.30488430,0.25932041,0.24844508,0.28594623,0.35082321,0.40988751,05892,07013,06238,05326,05049,01673,06060,07213,02125,01626,01383,01325,01525,01871,02186,02760,03742,15869,02043
05/03/2016 16:57:57,05/01/2016 16:02:30,0.00549954,0.02618705,4.31263161,0.09945304,0.94240376,0.00624394,0.11314095,16.42275728,0.10178195,0.91991444,0.00516391,0.02475076,4.18854694,0.08961812,1.51185169,861.653,29.317,24.384,3.323,1.09990857,1.30935246,1.16441053,0.99453035,0.94240376,0.31219703,1.13140953,1.34666610,0.39694961,0.30357176,0.25819538,0.24750755,0.28482119,0.34951067,0.40819996,05866,06983,06210,05304,05026,01665,06034,07182,02117,01619,01377,01320,01519,01864,02177,02760,03742,15868,02043
05/03/2016 16:58:02,05/01/2016 16:02:35,0.00547704,0.02607830,4.29457550,0.09905927,0.93827863,0.00621769,0.11267219,16.35415763,0.10134925,0.91593704,0.00514516,0.02465700,4.17200232,0.08928157,1.50560150,861.748,29.317,24.365,3.321,1.09540843,1.30391479,1.15953539,0.99059273,0.93827863,0.31088449,1.12672188,1.34104093,0.39526206,0.30225922,0.25725785,0.24657002,0.28369616,0.34819813,0.40651241,05842,06954,06184,05283,05004,01658,06009,07152,02108,01612,01372,01315,01513,01857,02168,02759,03742,15867,02042
05/03/2016 16:58:07,05/01/2016 16:02:40,0.00545454,0.02596579,4.27651940,0.09866551,0.93415351,0.00619144,0.11220342,16.28555797,0.10096462,0.91195965,0.00512641,0.02454450,4.15545770,0.08894502,1.49935131,862.019,29.236,24.347,3.321,1.09090829,1.29828962,1.15466024,0.98665511,0.93415351,0.30957195,1.12203424,1.33541575,0.39376202,0.30094668,0.25632032,0.24544499,0.28257112,0.34688559,0.40482485,05818,06924,06158,05262,04982,01651,05984,07122,02100,01605,01367,01309,01507,01850,02159,02760,03741,15866,02042
05/03/2016 16:58:13,05/01/2016 16:02:45,0.00543392,0.02586079,4.25846329,0.09827175,0.93021589,0.00616144,0.11177216,16.21695832,0.10053191,0.90798225,0.00510391,0.02445075,4.13891307,0.08860847,1.49379559,862.019,29.317,24.347,3.321,1.08678317,1.29303946,1.14978509,0.98271749,0.93021589,0.30807190,1.11772161,1.32979058,0.39207447,0.29963414,0.25519529,0.24450746,0.28144609,0.34557305,0.40332481,05796,06896,06132,05241,04961,01643,05961,07092,02091,01598,01361,01304,01501,01843,02151,02760,03742,15866,02042
05/03/2016 16:58:18,05/01/2016 16:02:51,0.00541142,0.02575204,4.24040718,0.09789674,0.92627827,0.00613894,0.11132215,16.15064532,0.10014729,0.90400486,0.00508516,0.02435699,4.12236845,0.08832000,1.48754540,861.748,29.236,24.328,3.321,1.08228303,1.28760179,1.14490994,0.97896738,0.92627827,0.30694687,1.11322147,1.32435292,0.39057442,0.29832160,0.25425776,0.24356993,0.28032105,0.34444801,0.40163726,05772,06867,06106,05221,04940,01637,05937,07063,02083,01591,01356,01299,01495,01837,02142,02759,03741,15865,02042
05/03/2016 16:58:23,05/01/2016 16:02:56,0.00539079,0.02565078,4.22304554,0.09752173,0.92234065,0.00611269,0.11089088,16.08661897,0.09976266,0.90002747,0.00506640,0.02426324,4.10858127,0.08798345,1.48198967,861.748,29.317,24.309,3.321,1.07815790,1.28253914,1.14022230,0.97521726,0.92234065,0.30563433,1.10890884,1.31910276,0.38907437,0.29700906,0.25332023,0.24263240,0.27938353,0.34313547,0.40013721,05750,06840,06081,05201,04919,01630,05914,07035,02075,01584,01351,01294,01490,01830,02134,02759,03742,15864,02042
05/03/2016 16:58:28,05/01/2016 16:03:01,0.00537016,0.02554953,4.20637837,0.09714671,0.91859053,0.00608644,0.11045962,16.02259263,0.09937803,0.89661827,0.00504390,0.02416949,4.09203664,0.08764691,1.47643395,861.383,29.236,24.309,3.323,1.07403278,1.27747649,1.13572216,0.97146715,0.91859053,0.30432179,1.10459621,1.31385260,0.38757433,0.29588403,0.25219520,0.24169488,0.27825849,0.34182293,0.39863717,05728,06813,06057,05181,04899,01623,05891,07007,02067,01578,01345,01289,01484,01823,02126,02759,03741,15864,02043
05/03/2016 16:58:33,05/01/2016 16:03:06,0.00534954,0.02545203,4.18971119,0.09679045,0.91484042,0.00606018,0.11004711,15.96085294,0.09899341,0.89264088,0.00502515,0.02405698,4.07549202,0.08731036,1.47018376,862.019,29.236,24.290,3.321,1.06990765,1.27260134,1.13122202,0.96790454,0.91484042,0.30300925,1.10047108,1.30878994,0.38607428,0.29457149,0.25125767,0.24056984,0.27713346,0.34051039,0.39694961,05706,06787,06033,05162,04879,01616,05869,06980,02059,01571,01340,01283,01478,01816,02117,02760,03741,15863,02042
05/03/2016 16:58:38,05/01/2016 16:03:11,0.00532985,0.02535452,4.17373848,0.09645294,0.91127781,0.00603768,0.10963460,15.90139991,0.09860878,0.88923168,0.00500640,0.02396323,4.05894740,0.08702189,1.46462803,861.383,29.236,24.272,3.323,1.06597003,1.26772619,1.12690939,0.96452944,0.91127781,0.30188421,1.09634596,1.30391479,0.38457424,0.29344646,0.25032014,0.23963231,0.27600842,0.33938536,0.39544957,05685,06761,06010,05144,04860,01610,05847,06954,02051,01565,01335,01278,01472,01810,02109,02759,03741,15862,02043
05/03/2016 16:58:43,05/01/2016 16:03:16,0.00531016,0.02526077,4.15776577,0.09611543,0.90790271,0.00601143,0.10922208,15.84194687,0.09822415,0.88582249,0.00498765,0.02386948,4.04240278,0.08668534,1.45976677,862.019,29.236,24.253,3.321,1.06203241,1.26303854,1.12259676,0.96115433,0.90790271,0.30057167,1.09222083,1.29903964,0.38307419,0.29232142,0.24938261,0.23869478,0.27488339,0.33807282,0.39413703,05664,06736,05987,05126,04842,01603,05825,06928,02043,01559,01330,01273,01466,01803,02102,02760,03741,15861,02042
05/03/2016 16:58:49,05/01/2016 16:03:22,0.00529047,0.02516327,4.14179306,0.09575917,0.90434010,0.00598518,0.10882832,15.78249384,0.09783952,0.88184509,0.00496515,0.02377573,4.02585815,0.08634879,1.45351658,862.019,29.236,24.253,3.321,1.05809479,1.25816340,1.11828413,0.95759172,0.90434010,0.29925913,1.08828321,1.29416449,0.38157414,0.29100888,0.24825758,0.23775726,0.27375835,0.33676028,0.39244948,05643,06710,05964,05107,04823,01596,05804,06902,02035,01552,01324,01268,01460,01796,02093,02760,03741,15861,02042
05/03/2016 16:58:54,05/01/2016 16:03:27,0.00527079,0.02506952,4.12651482,0.09542166,0.90077749,0.00596268,0.10841581,15.72304080,0.09750298,0.87843590,0.00494640,0.02366322,4.00931353,0.08601224,1.44796085,861.748,29.236,24.234,3.321,1.05415717,1.25347575,1.11415900,0.95421662,0.90077749,0.29813410,1.08415809,1.28928935,0.38026160,0.28988385,0.24732005,0.23663222,0.27263332,0.33544774,0.39094943,05622,06685,05942,05089,04804,01590,05782,06876,02028,01546,01319,01262,01454,01789,02085,02759,03741,15860,02042
05/03/2016 16:58:59,05/01/2016 16:03:32,0.00525204,0.02497201,4.11054211,0.09508415,0.89740239,0.00593643,0.10804080,15.66130112,0.09711835,0.87445850,0.00492015,0.02356947,3.99276891,0.08567569,1.44240513,861.383,29.236,24.215,3.323,1.05040706,1.24860060,1.10984637,0.95084152,0.89740239,0.29682156,1.08040797,1.28422669,0.37876156,0.28857131,0.24600751,0.23569469,0.27150829,0.33413520,0.38944939,05602,06659,05919,05071,04786,01583,05762,06849,02020,01539,01312,01257,01448,01782,02077,02759,03741,15859,02043
05/03/2016 16:59:04,05/01/2016 16:03:37,0.00523141,0.02487826,4.09456940,0.09474664,0.89383978,0.00591018,0.10762828,15.60184808,0.09673372,0.87048111,0.00490140,0.02345697,3.97622429,0.08529106,1.43684940,862.019,29.236,24.215,3.321,1.04628193,1.24391296,1.10553374,0.94746641,0.89383978,0.29550902,1.07628285,1.27935154,0.37726151,0.28725877,0.24506998,0.23456966,0.27038325,0.33263515,0.38794934,05580,06634,05896,05053,04767,01576,05740,06823,02012,01532,01307,01251,01442,01774,02069,02760,03741,15859,02042
05/03/2016 16:59:09,05/01/2016 16:03:42,0.00521360,0.02478451,4.07929116,0.09440913,0.89046467,0.00588393,0.10725327,15.54239505,0.09634909,0.86707192,0.00487890,0.02334446,3.95692223,0.08495452,1.43129368,861.748,29.236,24.197,3.321,1.04271932,1.23922532,1.10140861,0.94409131,0.89046467,0.29419648,1.07253273,1.27447639,0.37576147,0.28613373,0.24394494,0.23344462,0.26907071,0.33132261,0.38644929,05561,06609,05874,05035,04749,01569,05720,06797,02004,01526,01301,01245,01435,01767,02061,02759,03741,15858,02042
05/03/2016 16:59:15,05/01/2016 16:03:47,0.00519391,0.02469075,4.06401291,0.09407162,0.88708957,0.00586143,0.10684076,15.48522867,0.09591639,0.86309452,0.00485640,0.02325071,3.94037760,0.08461797,1.42504349,862.019,29.155,24.178,3.321,1.03878170,1.23453768,1.09728349,0.94071621,0.88708957,0.29307144,1.06840761,1.26978875,0.37407392,0.28482119,0.24281991,0.23250710,0.26794568,0.33001007,0.38476174,05540,06584,05852,05017,04731,01563,05698,06772,01995,01519,01295,01240,01429,01760,02052,02760,03740,15857,02042
05/03/2016 16:59:20,05/01/2016 16:03:53,0.00517422,0.02459700,4.04804020,0.09373411,0.88371447,0.00583518,0.10644700,15.42577564,0.09557984,0.85968533,0.00483390,0.02313821,3.92383298,0.08428142,1.41948776,861.748,29.074,24.178,3.321,1.03484408,1.22985003,1.09297085,0.93734111,0.88371447,0.29175890,1.06446999,1.26491360,0.37276138,0.28369616,0.24169488,0.23138206,0.26682064,0.32869753,0.38326170,05519,06559,05829,04999,04713,01556,05677,06746,01988,01513,01289,01234,01423,01753,02044,02759,03739,15857,02042
05/03/2016 16:59:25,05/01/2016 16:03:58,0.00515641,0.02450325,4.03276196,0.09341535,0.88033937,0.00580893,0.10607199,15.36860926,0.09519521,0.85570793,0.00481140,0.02302570,3.90453092,0.08389679,1.41393204,861.653,29.236,24.159,3.323,1.03128147,1.22516239,1.08884573,0.93415351,0.88033937,0.29044636,1.06071987,1.26022596,0.37126133,0.28238362,0.24056984,0.23025703,0.26550810,0.32719749,0.38176165,05500,06534,05807,04982,04695,01549,05657,06721,01980,01506,01283,01228,01416,01745,02036,02760,03741,15856,02043
05/03/2016 16:59:30,05/01/2016 16:04:03,0.00513672,0.02441325,4.01748371,0.09307784,0.87696426,0.00578268,0.10567823,15.30915622,0.09481059,0.85229874,0.00478890,0.02293195,3.88798630,0.08356024,1.40837631,862.019,29.155,24.140,3.321,1.02734385,1.22066225,1.08472060,0.93077841,0.87696426,0.28913382,1.05678225,1.25535081,0.36976128,0.28125858,0.23944481,0.22931950,0.26438307,0.32588495,0.38026160,05479,06510,05785,04964,04677,01542,05636,06695,01972,01500,01277,01223,01410,01738,02028,02760,03740,15855,02042
05/03/2016 16:59:35,05/01/2016 16:04:08,0.00511703,0.02431949,4.00220547,0.09275908,0.87358916,0.00575643,0.10526571,15.25198984,0.09437788,0.84832134,0.00476640,0.02281945,3.86868424,0.08317562,1.40212612,861.653,29.155,24.140,3.323,1.02340623,1.21597461,1.08059548,0.92759081,0.87358916,0.28782128,1.05265712,1.25066317,0.36807373,0.27994604,0.23831977,0.22819446,0.26307053,0.32438490,0.37857405,05458,06485,05763,04947,04659,01535,05614,06670,01963,01493,01271,01217,01403,01730,02019,02760,03740,15855,02043
05/03/2016 16:59:40,05/01/2016 16:04:13,0.00509922,0.02422574,3.98692723,0.09242157,0.87021406,0.00573392,0.10489070,15.19482347,0.09399325,0.84434395,0.00474389,0.02270694,3.84938218,0.08283907,1.39657040,862.019,29.155,24.122,3.321,1.01984362,1.21128697,1.07647035,0.92421570,0.87021406,0.28669625,1.04890701,1.24597552,0.36657369,0.27863350,0.23719474,0.22706943,0.26175799,0.32307236,0.37707401,05439,06460,05741,04929,04641,01529,05594,06645,01955,01486,01265,01211,01396,01723,02011,02760,03740,15854,02042
05/03/2016 16:59:46,05/01/2016 16:04:18,0.00508047,0.02413199,3.97164898,0.09208406,0.86683895,0.00570767,0.10451569,15.13537043,0.09360863,0.84036656,0.00471764,0.02259444,3.83008012,0.08245444,1.39032021,861.748,29.236,24.103,3.321,1.01609351,1.20659932,1.07234523,0.92084060,0.86683895,0.28538371,1.04515690,1.24110038,0.36507364,0.27732096,0.23588220,0.22594440,0.26044545,0.32157231,0.37538646,05419,06435,05719,04911,04623,01522,05574,06619,01947,01479,01258,01205,01389,01715,02002,02759,03741,15853,02042
05/03/2016 16:59:51,05/01/2016 16:04:24,0.00505984,0.02403823,3.95567627,0.09174655,0.86346385,0.00567767,0.10408443,15.07591740,0.09317592,0.83638916,0.00469514,0.02246319,3.81077806,0.08206981,1.38407002,861.653,29.155,24.084,3.323,1.01196838,1.20191168,1.06803259,0.91746550,0.86346385,0.28388366,1.04084426,1.23622523,0.36338609,0.27600842,0.23475716,0.22463186,0.25913291,0.32007227,0.37369890,05397,06410,05696,04893,04605,01514,05551,06593,01938,01472,01252,01198,01382,01707,01993,02760,03740,15852,02043
05/03/2016 16:59:56,05/01/2016 16:04:29,0.00504015,0.02394448,3.93970356,0.09140904,0.85990124,0.00565142,0.10367191,15.01646436,0.09274321,0.83241177,0.00466889,0.02235068,3.79147600,0.08163711,1.37781983,861.383,29.236,24.065,3.323,1.00803076,1.19722404,1.06371996,0.91409040,0.85990124,0.28257112,1.03671914,1.23135008,0.36169854,0.27469588,0.23344462,0.22350682,0.25782037,0.31838472,0.37201135,05376,06385,05673,04875,04586,01507,05529,06567,01929,01465,01245,01192,01375,01698,01984,02759,03741,15851,02043
05/03/2016 17:00:01,05/01/2016 16:04:34,0.00502047,0.02384698,3.92442532,0.09109028,0.85652614,0.00562142,0.10327815,14.95701133,0.09235859,0.82843437,0.00464639,0.02223818,3.77217394,0.08125248,1.37156963,861.653,29.155,24.065,3.323,1.00409314,1.19234889,1.05959484,0.91090280,0.85652614,0.28107108,1.03278152,1.22647493,0.36019849,0.27338334,0.23231959,0.22238179,0.25650783,0.31688467,0.37032380,05355,06359,05651,04858,04568,01499,05508,06541,01921,01458,01239,01186,01368,01690,01975,02760,03740,15851,02043
05/03/2016 17:00:06,05/01/2016 16:04:39,0.00500172,0.02374947,3.90775814,0.09073402,0.85296353,0.00559517,0.10288439,14.89527164,0.09187780,0.82388878,0.00462014,0.02210692,3.75287188,0.08086785,1.36531944,861.748,29.236,24.047,3.321,1.00034303,1.18747374,1.05509470,0.90734019,0.85296353,0.27975854,1.02884390,1.22141227,0.35832344,0.27188330,0.23100705,0.22106925,0.25519529,0.31538462,0.36863625,05335,06333,05627,04839,04549,01492,05487,06514,01911,01450,01232,01179,01361,01682,01966,02759,03741,15850,02042
05/03/2016 17:00:11,05/01/2016 16:04:44,0.00498015,0.02365197,3.89178543,0.09037776,0.84921342,0.00556517,0.10245313,14.83124530,0.09144510,0.81991139,0.00459389,0.02199442,3.73081238,0.08043515,1.35906925,861.383,29.236,24.028,3.323,0.99603040,1.18259859,1.05078207,0.90377758,0.84921342,0.27825849,1.02453127,1.21616211,0.35663588,0.27057076,0.22969451,0.21994421,0.25369524,0.31369707,0.36694870,05312,06307,05604,04820,04529,01484,05464,06486,01902,01443,01225,01173,01353,01673,01957,02759,03741,15849,02043
05/03/2016 17:00:16,05/01/2016 16:04:49,0.00496046,0.02355072,3.87511826,0.09002150,0.84565081,0.00553517,0.10204061,14.76950561,0.09101239,0.81536579,0.00457139,0.02186317,3.71151033,0.08000244,1.35212460,861.748,29.155,24.028,3.321,0.99209278,1.17753594,1.04628193,0.90021497,0.84565081,0.27675845,1.02040614,1.21109946,0.35494833,0.26907071,0.22856948,0.21863167,0.25238270,0.31200952,0.36507364,05291,06280,05580,04801,04510,01476,05442,06459,01893,01435,01219,01166,01346,01664,01947,02759,03740,15849,02042
05/03/2016 17:00:22,05/01/2016 16:04:54,0.00493890,0.02344572,3.85775662,0.08966524,0.84190069,0.00550517,0.10160935,14.70319261,0.09057969,0.81138840,0.00454514,0.02173191,3.69220827,0.07961781,1.34517994,861.383,29.155,24.009,3.323,0.98778014,1.17228578,1.04159429,0.89665236,0.84190069,0.27525840,1.01609351,1.20566179,0.35326078,0.26775817,0.22725694,0.21731913,0.25107016,0.31050948,0.36319858,05268,06252,05555,04782,04490,01468,05419,06430,01884,01428,01212,01159,01339,01656,01937,02759,03740,15848,02043
05/03/2016 17:00:27,05/01/2016 16:05:00,0.00491828,0.02334446,3.84039498,0.08929022,0.83815058,0.00547517,0.10115934,14.63916626,0.09009890,0.80684280,0.00451889,0.02161941,3.67014877,0.07918511,1.33892975,861.748,29.155,23.990,3.321,0.98365502,1.16722312,1.03690664,0.89290225,0.83815058,0.27375835,1.01159337,1.20041163,0.35138572,0.26625813,0.22594440,0.21619410,0.24957012,0.30882192,0.36151103,05246,06225,05530,04762,04470,01460,05395,06402,01874,01420,01205,01153,01331,01647,01928,02759,03740,15847,02042
05/03/2016 17:00:32,05/01/2016 16:05:05,0.00489577,0.02323571,3.82303334,0.08891521,0.83440046,0.00544517,0.10070932,14.57285326,0.08966620,0.80229721,0.00449264,0.02148816,3.64808927,0.07875240,1.33198509,862.019,29.155,23.972,3.321,0.97915488,1.16178545,1.03221900,0.88915213,0.83440046,0.27225831,1.00709323,1.19497397,0.34969817,0.26475808,0.22463186,0.21488156,0.24807007,0.30713437,0.35963598,05222,06196,05505,04742,04450,01452,05371,06373,01865,01412,01198,01146,01323,01638,01918,02760,03740,15846,02042
05/03/2016 17:00:37,05/01/2016 16:05:10,0.00487421,0.02313071,3.80567170,0.08854020,0.83046284,0.00541517,0.10025931,14.50654027,0.08918541,0.79775162,0.00446639,0.02135690,3.62878721,0.07831970,1.32504044,862.019,29.155,23.953,3.321,0.97484225,1.15653529,1.02753136,0.88540202,0.83046284,0.27075826,1.00259310,1.18953630,0.34782311,0.26325803,0.22331932,0.21356902,0.24675753,0.30544682,0.35776092,05199,06168,05480,04722,04429,01444,05347,06344,01855,01404,01191,01139,01316,01629,01908,02760,03740,15845,02042
05/03/2016 17:00:42,05/01/2016 16:05:15,0.00485359,0.02302195,3.78761559,0.08816519,0.82671273,0.00538516,0.09982805,14.44022727,0.08870463,0.79320602,0.00444014,0.02124440,3.60672772,0.07793507,1.31809578,861.383,29.155,23.953,3.323,0.97071712,1.15109763,1.02265621,0.88165191,0.82671273,0.26925822,0.99828047,1.18409864,0.34594806,0.26175799,0.22200678,0.21244398,0.24525748,0.30394678,0.35588586,05177,06139,05454,04702,04409,01436,05324,06315,01845,01396,01184,01133,01308,01621,01898,02759,03740,15845,02043
05/03/2016 17:00:47,05/01/2016 16:05:20,0.00483202,0.02291320,3.77025395,0.08779018,0.82258760,0.00535516,0.09939678,14.37162761,0.08827192,0.78866043,0.00441388,0.02111314,3.58742566,0.07750237,1.31115112,862.019,29.236,23.934,3.321,0.96640449,1.14565996,1.01796857,0.87790179,0.82258760,0.26775817,0.99396783,1.17847346,0.34426051,0.26025794,0.22069424,0.21113144,0.24394494,0.30225922,0.35401080,05154,06110,05429,04682,04387,01428,05301,06285,01836,01388,01177,01126,01301,01612,01888,02760,03741,15844,02042
05/03/2016 17:00:53,05/01/2016 16:05:26,0.00480858,0.02280820,3.75219784,0.08741517,0.81883749,0.00532516,0.09890927,14.30302796,0.08779114,0.78411484,0.00439138,0.02100064,3.56536616,0.07711774,1.30420647,861.748,29.155,23.915,3.321,0.96171685,1.14040980,1.01309342,0.87415168,0.81883749,0.26625813,0.98909268,1.17284829,0.34238545,0.25875790,0.21956920,0.21000641,0.24244490,0.30075918,0.35213575,05129,06082,05403,04662,04367,01420,05275,06255,01826,01380,01171,01120,01293,01604,01878,02759,03740,15843,02042
05/03/2016 17:00:58,05/01/2016 16:05:31,0.00478702,0.02269944,3.73414173,0.08704016,0.81489987,0.00529516,0.09847801,14.23671496,0.08735844,0.78013744,0.00436513,0.02086939,3.54606410,0.07668503,1.29726181,861.748,29.236,23.897,3.321,0.95740422,1.13497214,1.00821827,0.87040156,0.81489987,0.26475808,0.98478005,1.16741063,0.34069790,0.25744536,0.21825666,0.20869387,0.24113236,0.29907163,0.35026069,05106,06053,05377,04642,04346,01412,05252,06226,01817,01373,01164,01113,01286,01595,01868,02759,03741,15842,02042
05/03/2016 17:01:03,05/01/2016 16:05:36,0.00476452,0.02259069,3.71608563,0.08664639,0.81096225,0.00526516,0.09800924,14.16582865,0.08687765,0.77559185,0.00433888,0.02075688,3.52676204,0.07630041,1.29101162,861.748,29.155,23.878,3.321,0.95290408,1.12953447,1.00334312,0.86646394,0.81096225,0.26325803,0.98009241,1.16159795,0.33882284,0.25594531,0.21694412,0.20756883,0.23981982,0.29757158,0.34857314,05082,06024,05351,04621,04325,01404,05227,06195,01807,01365,01157,01107,01279,01587,01859,02759,03740,15841,02042
05/03/2016 17:01:08,05/01/2016 16:05:41,0.00474296,0.02248194,3.69802952,0.08627138,0.80702463,0.00523516,0.09755923,14.09722899,0.08644495,0.77104626,0.00431638,0.02062563,3.50745998,0.07591578,1.28406696,862.019,29.155,23.859,3.321,0.94859145,1.12409680,0.99846797,0.86271383,0.80702463,0.26175799,0.97559227,1.15597278,0.33713529,0.25444527,0.21581909,0.20625629,0.23850728,0.29607154,0.34669808,05059,05995,05325,04601,04304,01396,05203,06165,01798,01357,01151,01100,01272,01579,01849,02760,03740,15840,02042
05/03/2016 17:01:13,05/01/2016 16:05:46,0.00471952,0.02237318,3.67997341,0.08589637,0.80308701,0.00520516,0.09709046,14.03091599,0.08596416,0.76650066,0.00429388,0.02051313,3.48815792,0.07548307,1.27712231,862.019,29.155,23.840,3.321,0.94390381,1.11865914,0.99359282,0.85896371,0.80308701,0.26025794,0.97090463,1.15053511,0.33526023,0.25294522,0.21469405,0.20513126,0.23719474,0.29438398,0.34482302,05034,05966,05299,04581,04283,01388,05178,06136,01788,01349,01145,01094,01265,01570,01839,02760,03740,15839,02042
05/03/2016 17:01:18,05/01/2016 16:05:51,0.00469702,0.02226443,3.66261177,0.08550261,0.79914939,0.00517516,0.09662170,13.96231634,0.08553146,0.76195507,0.00426763,0.02040062,3.46609842,0.07509845,1.27017765,862.019,29.155,23.840,3.321,0.93940367,1.11322147,0.98890518,0.85502609,0.79914939,0.25875790,0.96621699,1.14490994,0.33357268,0.25144517,0.21338151,0.20400623,0.23569469,0.29288394,0.34294797,05010,05937,05274,04560,04262,01380,05153,06106,01779,01341,01138,01088,01257,01562,01829,02760,03740,15839,02042
05/03/2016 17:01:24,05/01/2016 16:05:56,0.00467452,0.02215193,3.64386120,0.08512760,0.79521177,0.00514516,0.09615293,13.89371669,0.08505067,0.75797768,0.00424513,0.02028812,3.44679636,0.07471382,1.26392746,861.653,29.155,23.822,3.323,0.93490353,1.10759630,0.98384252,0.85127598,0.79521177,0.25725785,0.96152934,1.13928477,0.33169762,0.25013263,0.21225648,0.20288119,0.23438215,0.29138389,0.34126041,04986,05907,05247,04540,04241,01372,05128,06076,01769,01334,01132,01082,01250,01554,01820,02760,03740,15838,02043
05/03/2016 17:01:29,05/01/2016 16:06:02,0.00465202,0.02204317,3.62580510,0.08473384,0.79108664,0.00511141,0.09570292,13.82511703,0.08461797,0.75343208,0.00421888,0.02015687,3.42749430,0.07432919,1.25698280,861.748,29.155,23.803,3.321,0.93040339,1.10215864,0.97896738,0.84733836,0.79108664,0.25557030,0.95702921,1.13365960,0.33001007,0.24863259,0.21094394,0.20156865,0.23306961,0.28988385,0.33938536,04962,05878,05221,04519,04219,01363,05104,06046,01760,01326,01125,01075,01243,01546,01810,02759,03740,15837,02042
05/03/2016 17:01:34,05/01/2016 16:06:07,0.00462952,0.02193067,3.60774899,0.08435882,0.78714902,0.00508141,0.09523416,13.75423072,0.08413718,0.74888649,0.00419638,0.02004436,3.40819225,0.07389649,1.25003815,861.748,29.074,23.784,3.321,0.92590326,1.09653346,0.97409223,0.84358824,0.78714902,0.25407025,0.95234156,1.12784692,0.32813501,0.24713254,0.20981890,0.20044362,0.23175707,0.28819630,0.33751030,04938,05848,05195,04499,04198,01355,05079,06015,01750,01318,01119,01069,01236,01537,01800,02759,03739,15836,02042
05/03/2016 17:01:39,05/01/2016 16:06:12,0.00460608,0.02182192,3.58899842,0.08396506,0.78302390,0.00505140,0.09476539,13.68334441,0.08370448,0.74434090,0.00417013,0.01993186,3.38889019,0.07351186,1.24309349,862.019,29.155,23.765,3.321,0.92121561,1.09109580,0.96902957,0.83965062,0.78302390,0.25257021,0.94765392,1.12203424,0.32644746,0.24563250,0.20850636,0.19931858,0.23044453,0.28669625,0.33563524,04913,05819,05168,04478,04176,01347,05054,05984,01741,01310,01112,01063,01229,01529,01790,02760,03740,15835,02042
05/03/2016 17:01:44,05/01/2016 16:06:17,0.00458358,0.02170941,3.57094231,0.08357130,0.77908628,0.00502140,0.09429663,13.61474476,0.08322369,0.73979530,0.00414763,0.01981935,3.36958813,0.07312723,1.23614884,861.653,29.155,23.765,3.323,0.91671548,1.08547063,0.96415442,0.83571300,0.77908628,0.25107016,0.94296628,1.11640907,0.32457241,0.24413245,0.20738133,0.19819355,0.22913199,0.28519620,0.33376019,04889,05789,05142,04457,04155,01339,05029,05954,01731,01302,01106,01057,01222,01521,01780,02760,03740,15835,02043
05/03/2016 17:01:49,05/01/2016 16:06:22,0.00456014,0.02160066,3.55288620,0.08319629,0.77514866,0.00499140,0.09380911,13.54614510,0.08279099,0.73524971,0.00412513,0.01970685,3.35028607,0.07274260,1.22989864,862.019,28.994,23.747,3.321,0.91202783,1.08003296,0.95927927,0.83196289,0.77514866,0.24957012,0.93809113,1.11078390,0.32288485,0.24263240,0.20625629,0.19706851,0.22781945,0.28369616,0.33207263,04864,05760,05116,04437,04134,01331,05003,05924,01722,01294,01100,01051,01215,01513,01771,02760,03738,15834,02042
05/03/2016 17:01:54,05/01/2016 16:06:27,0.00453764,0.02148816,3.53413563,0.08280253,0.77102353,0.00496140,0.09334035,13.47754545,0.08231020,0.73127232,0.00409888,0.01959435,3.33374144,0.07235798,1.22295399,861.653,29.155,23.728,3.323,0.90752770,1.07440779,0.95421662,0.82802527,0.77102353,0.24807007,0.93340349,1.10515873,0.32100980,0.24131986,0.20494375,0.19594348,0.22669442,0.28219611,0.33019758,04840,05730,05089,04416,04112,01323,04978,05894,01712,01287,01093,01045,01209,01505,01761,02760,03740,15833,02043
05/03/2016 17:02:00,05/01/2016 16:06:33,0.00451514,0.02137565,3.51607952,0.08240876,0.76689840,0.00493140,0.09287158,13.40665914,0.08187750,0.72672672,0.00407637,0.01948184,3.31168195,0.07197335,1.21600933,862.019,29.155,23.709,3.321,0.90302756,1.06878262,0.94934147,0.82408765,0.76689840,0.24657002,0.92871584,1.09934605,0.31932224,0.23981982,0.20381872,0.19481845,0.22519437,0.28069607,0.32832252,04816,05700,05063,04395,04090,01315,04953,05863,01703,01279,01087,01039,01201,01497,01751,02760,03740,15832,02042
05/03/2016 17:02:05,05/01/2016 16:06:38,0.00449170,0.02126690,3.49802342,0.08201500,0.76296078,0.00490140,0.09240282,13.33805948,0.08139671,0.72218113,0.00405387,0.01935059,3.29513732,0.07158872,1.20975914,861.748,29.155,23.709,3.321,0.89833992,1.06334495,0.94446632,0.82015003,0.76296078,0.24506998,0.92402820,1.09372088,0.31744719,0.23831977,0.20269369,0.19350591,0.22406934,0.27919602,0.32663497,04791,05671,05037,04374,04069,01307,04928,05833,01693,01271,01081,01032,01195,01489,01742,02759,03740,15832,02042
05/03/2016 17:02:10,05/01/2016 16:06:43,0.00446826,0.02115815,3.47927285,0.08162124,0.75883566,0.00487140,0.09191531,13.26717317,0.08096401,0.71763554,0.00403137,0.01925684,3.27583526,0.07120410,1.20281448,861.748,29.155,23.690,3.321,0.89365227,1.05790728,0.93940367,0.81621241,0.75883566,0.24356993,0.91915305,1.08790820,0.31575964,0.23681973,0.20156865,0.19256838,0.22275680,0.27769597,0.32475991,04766,05642,05010,04353,04047,01299,04902,05802,01684,01263,01075,01027,01188,01481,01732,02759,03740,15831,02042
05/03/2016 17:02:15,05/01/2016 16:06:48,0.00444576,0.02104939,3.46191120,0.08124623,0.75489804,0.00484515,0.09144654,13.20086018,0.08053130,0.71365814,0.00400512,0.01914433,3.25653321,0.07081947,1.19586983,861.383,29.074,23.672,3.323,0.88915213,1.05246962,0.93471603,0.81246229,0.75489804,0.24225739,0.91446541,1.08247053,0.31407208,0.23550719,0.20025611,0.19144334,0.22144426,0.27619593,0.32288485,04742,05613,04985,04333,04026,01292,04877,05773,01675,01256,01068,01021,01181,01473,01722,02759,03739,15830,02043
05/03/2016 17:02:20,05/01/2016 16:06:53,0.00442326,0.02094064,3.44385510,0.08087122,0.75096042,0.00481515,0.09097778,13.13226052,0.08005052,0.70911255,0.00398637,0.01903183,3.23723115,0.07048292,1.18961964,861.748,29.074,23.672,3.321,0.88465200,1.04703195,0.92984088,0.80871218,0.75096042,0.24075735,0.90977776,1.07684536,0.31219703,0.23400714,0.19931858,0.19031831,0.22013172,0.27488339,0.32119730,04718,05584,04959,04313,04005,01284,04852,05743,01665,01248,01063,01015,01174,01466,01713,02759,03739,15830,02042
05/03/2016 17:02:25,05/01/2016 16:06:58,0.00440076,0.02083189,3.42579899,0.08049621,0.74702280,0.00478515,0.09052776,13.06366087,0.07961781,0.70513516,0.00396012,0.01891933,3.22068652,0.07009829,1.18336945,861.653,29.074,23.653,3.323,0.88015186,1.04159429,0.92496573,0.80496207,0.74702280,0.23925730,0.90527763,1.07122019,0.31050948,0.23269460,0.19800604,0.18919327,0.21900668,0.27338334,0.31950975,04694,05555,04933,04293,03984,01276,04828,05713,01656,01241,01056,01009,01168,01458,01704,02760,03739,15829,02043
05/03/2016 17:02:30,05/01/2016 16:07:03,0.00437826,0.02072688,3.40843735,0.08012120,0.74327268,0.00475890,0.09007775,12.99734787,0.07923319,0.70115776,0.00394137,0.01880682,3.20138446,0.06976174,1.17642479,861.653,29.074,23.653,3.323,0.87565172,1.03634413,0.92027808,0.80121195,0.74327268,0.23794476,0.90077749,1.06578253,0.30900943,0.23138206,0.19706851,0.18806824,0.21769414,0.27207080,0.31763469,04670,05527,04908,04273,03964,01269,04804,05684,01648,01234,01051,01003,01161,01451,01694,02760,03739,15829,02043
05/03/2016 17:02:36,05/01/2016 16:07:08,0.00435576,0.02061813,3.39038124,0.07972743,0.73933506,0.00472889,0.08960898,12.92874821,0.07875240,0.69661217,0.00391512,0.01871307,3.18483984,0.06937712,1.17017460,861.383,28.994,23.634,3.323,0.87115159,1.03090646,0.91540294,0.79727433,0.73933506,0.23644472,0.89608985,1.06015735,0.30713437,0.22988202,0.19575597,0.18713071,0.21656911,0.27057076,0.31594714,04646,05498,04882,04252,03943,01261,04779,05654,01638,01226,01044,00998,01155,01443,01685,02759,03738,15828,02043
05/03/2016 17:02:41,05/01/2016 16:07:14,0.00433326,0.02050938,3.37301960,0.07935242,0.73539744,0.00469889,0.08914022,12.86243521,0.07831970,0.69263477,0.00389637,0.01860057,3.16553778,0.06899249,1.16392441,861.748,29.155,23.615,3.321,0.86665145,1.02546879,0.91071529,0.79352422,0.73539744,0.23494467,0.89140220,1.05471969,0.30544682,0.22856948,0.19481845,0.18600568,0.21525657,0.26907071,0.31425959,04622,05469,04857,04232,03922,01253,04754,05625,01629,01219,01039,00992,01148,01435,01676,02759,03740,15827,02042
05/03/2016 17:02:46,05/01/2016 16:07:19,0.00431169,0.02040437,3.35565796,0.07897741,0.73145982,0.00467264,0.08869021,12.79612221,0.07788699,0.68808918,0.00387012,0.01848806,3.14899316,0.06865594,1.15767422,861.383,29.074,23.615,3.323,0.86233882,1.02021863,0.90602765,0.78977410,0.73145982,0.23363213,0.88690207,1.04928202,0.30375927,0.22706943,0.19350591,0.18488064,0.21413153,0.26775817,0.31257204,04599,05441,04832,04212,03901,01246,04730,05596,01620,01211,01032,00986,01142,01428,01667,02759,03739,15827,02043
05/03/2016 17:02:51,05/01/2016 16:07:24,0.00428919,0.02029187,3.33760186,0.07858365,0.72752220,0.00464264,0.08822144,12.72752256,0.07745429,0.68354359,0.00385137,0.01837556,3.12969110,0.06827131,1.15072956,862.019,28.994,23.597,3.321,0.85783868,1.01459346,0.90115250,0.78583648,0.72752220,0.23213208,0.88221442,1.04365685,0.30207172,0.22556938,0.19256838,0.18375561,0.21281899,0.26625813,0.31069698,04575,05411,04806,04191,03880,01238,04705,05566,01611,01203,01027,00980,01135,01420,01657,02760,03738,15826,02042
05/03/2016 17:03:01,05/01/2016 16:07:34,0.00424232,0.02007436,3.30079518,0.07779612,0.71927195,0.00458264,0.08726516,12.58803660,0.07654080,0.67502060,0.00380637,0.01816930,3.09384442,0.06755014,1.13753471,861.748,28.994,23.578,3.321,0.84846339,1.00371813,0.89121470,0.77796124,0.71927195,0.22913199,0.87265163,1.03221900,0.29850911,0.22275680,0.19031831,0.18169304,0.21038142,0.26344554,0.30713437,04525,05353,04753,04149,03836,01222,04654,05505,01592,01188,01015,00969,01122,01405,01638,02759,03738,15825,02042
05/03/2016 17:03:06,05/01/2016 16:07:39,0.00421982,0.01996561,3.28273907,0.07742111,0.71533433,0.00455264,0.08681515,12.51943694,0.07610809,0.67104321,0.00378387,0.01805680,3.07454236,0.06716551,1.13059006,861.748,29.074,23.559,3.321,0.84396326,0.99828047,0.88633955,0.77421113,0.71533433,0.22763195,0.86815149,1.02659383,0.29682156,0.22144426,0.18919327,0.18056801,0.20906888,0.26194549,0.30525932,04501,05324,04727,04129,03815,01214,04630,05475,01583,01181,01009,00963,01115,01397,01628,02759,03739,15824,02042
05/03/2016 17:03:12,05/01/2016 16:07:45,0.00419732,0.01985311,3.26468296,0.07702735,0.71120920,0.00452639,0.08632763,12.45083729,0.07567539,0.66649761,0.00376136,0.01794430,3.05799773,0.06678088,1.12433987,861.653,29.074,23.559,3.323,0.83946312,0.99265529,0.88146440,0.77027351,0.71120920,0.22631941,0.86327635,1.02096866,0.29513401,0.21994421,0.18806824,0.17944298,0.20794385,0.26044545,0.30357176,04477,05294,04701,04108,03793,01207,04604,05445,01574,01173,01003,00957,01109,01389,01619,02760,03739,15824,02043
05/03/2016 17:03:17,05/01/2016 16:07:50,0.00417388,0.01974435,3.24662686,0.07663359,0.70727158,0.00449639,0.08585887,12.38223763,0.07524268,0.66252022,0.00373886,0.01785054,3.04145311,0.06644434,1.11739521,861.653,28.994,23.540,3.323,0.83477548,0.98721763,0.87658925,0.76633589,0.70727158,0.22481936,0.85858870,1.01534349,0.29344646,0.21863167,0.18694321,0.17850545,0.20681881,0.25913291,0.30169671,04452,05265,04675,04087,03772,01199,04579,05415,01565,01166,00997,00952,01103,01382,01609,02760,03738,15823,02043
05/03/2016 17:03:22,05/01/2016 16:07:55,0.00415138,0.01963185,3.22857075,0.07623983,0.70314646,0.00446639,0.08539011,12.31363798,0.07480998,0.65797463,0.00371636,0.01773804,3.02215105,0.06605971,1.11114502,862.019,28.994,23.540,3.321,0.83027534,0.98159246,0.87171410,0.76239827,0.70314646,0.22331932,0.85390106,1.00971831,0.29175890,0.21713163,0.18581817,0.17738041,0.20550627,0.25763286,0.30000916,04428,05235,04649,04066,03750,01191,04554,05385,01556,01158,00991,00946,01096,01374,01600,02760,03738,15823,02042
05/03/2016 17:03:27,05/01/2016 16:08:00,0.00412888,0.01952310,3.20982018,0.07584606,0.69902133,0.00444014,0.08492134,12.24275167,0.07437727,0.65399723,0.00369761,0.01762554,3.00560643,0.06572316,1.10489483,861.748,28.994,23.522,3.321,0.82577520,0.97615479,0.86665145,0.75846065,0.69902133,0.22200678,0.84921342,1.00390564,0.29007135,0.21581909,0.18488064,0.17625538,0.20438124,0.25632032,0.29832160,04404,05206,04622,04045,03728,01184,04529,05354,01547,01151,00986,00940,01090,01367,01591,02759,03738,15822,02042
05/03/2016 17:03:32,05/01/2016 16:08:05,0.00410544,0.01941434,3.19176407,0.07545230,0.69508371,0.00441013,0.08445258,12.17415201,0.07389649,0.64945164,0.00367511,0.01753179,2.98906181,0.06538661,1.09795017,862.019,28.994,23.522,3.321,0.82108756,0.97071712,0.86177630,0.75452303,0.69508371,0.22050673,0.84452577,0.99828047,0.28819630,0.21431904,0.18375561,0.17531785,0.20325620,0.25500778,0.29644655,04379,05177,04596,04024,03707,01176,04504,05324,01537,01143,00980,00935,01084,01360,01581,02760,03738,15822,02042
05/03/2016 17:03:38,05/01/2016 16:08:10,0.00408200,0.01930184,3.17370796,0.07503979,0.69095859,0.00438013,0.08396506,12.10555236,0.07346378,0.64547424,0.00365261,0.01743803,2.96975975,0.06505006,1.09169998,862.019,28.994,23.503,3.321,0.81639991,0.96509195,0.85690115,0.75039790,0.69095859,0.21900668,0.83965062,0.99265529,0.28650874,0.21300650,0.18263057,0.17438032,0.20194366,0.25369524,0.29475900,04354,05147,04570,04002,03685,01168,04478,05294,01528,01136,00974,00930,01077,01353,01572,02760,03738,15821,02042
05/03/2016 17:03:43,05/01/2016 16:08:16,0.00406044,0.01918934,3.15495739,0.07466478,0.68683346,0.00435388,0.08353380,12.03466605,0.07303107,0.64149685,0.00363386,0.01732553,2.95321512,0.06466543,1.08544979,861.383,28.994,23.503,3.323,0.81208728,0.95946678,0.85183850,0.74664779,0.68683346,0.21769414,0.83533799,0.98684262,0.28482119,0.21169396,0.18169304,0.17325529,0.20081863,0.25219520,0.29307144,04331,05117,04543,03982,03663,01161,04455,05263,01519,01129,00969,00924,01071,01345,01563,02759,03738,15821,02043
05/03/2016 17:03:48,05/01/2016 16:08:21,0.00403794,0.01908058,3.13690129,0.07427102,0.68289584,0.00432388,0.08306503,11.96606639,0.07259837,0.63695126,0.00361136,0.01723178,2.93667050,0.06432889,1.07850514,861.383,28.994,23.484,3.323,0.80758715,0.95402911,0.84696335,0.74271017,0.68289584,0.21619410,0.83065035,0.98121744,0.28313364,0.21019391,0.18056801,0.17231776,0.19969359,0.25088266,0.29119639,04307,05088,04517,03961,03642,01153,04430,05233,01510,01121,00963,00919,01065,01338,01553,02759,03738,15820,02043
05/03/2016 17:03:53,05/01/2016 16:08:26,0.00401544,0.01896808,3.11884518,0.07385850,0.67877071,0.00429388,0.08259627,11.89518009,0.07216566,0.63297386,0.00358886,0.01711927,2.92012588,0.06399234,1.07225494,861.748,29.074,23.484,3.321,0.80308701,0.94840394,0.84208820,0.73858504,0.67877071,0.21469405,0.82596271,0.97540477,0.28144609,0.20888137,0.17944298,0.17119272,0.19856856,0.24957012,0.28950884,04283,05058,04491,03939,03620,01145,04405,05202,01501,01114,00957,00913,01059,01331,01544,02759,03739,15820,02042
05/03/2016 17:03:58,05/01/2016 16:08:31,0.00399200,0.01885933,3.10009461,0.07346474,0.67464559,0.00426763,0.08212751,11.82658043,0.07173296,0.62842827,0.00357011,0.01702552,2.90358126,0.06365579,1.06600475,862.019,28.994,23.465,3.321,0.79839937,0.94296628,0.83702554,0.73464742,0.67464559,0.21338151,0.82127506,0.96977960,0.27975854,0.20738133,0.17850545,0.17025520,0.19744353,0.24825758,0.28782128,04258,05029,04464,03918,03598,01138,04380,05172,01492,01106,00952,00908,01053,01324,01535,02760,03738,15819,02042
05/03/2016 17:04:03,05/01/2016 16:08:36,0.00396950,0.01875057,3.08203850,0.07307098,0.67070797,0.00424138,0.08165874,11.75798078,0.07134833,0.62445087,0.00354761,0.01693177,2.88703663,0.06331924,1.05975456,862.019,28.994,23.465,3.321,0.79389923,0.93752861,0.83215040,0.73070980,0.67070797,0.21206897,0.81658742,0.96415442,0.27825849,0.20606879,0.17738041,0.16931767,0.19631849,0.24694504,0.28613373,04234,05000,04438,03897,03577,01131,04355,05142,01484,01099,00946,00903,01047,01317,01526,02760,03738,15819,02042
05/03/2016 17:04:09,05/01/2016 16:08:41,0.00394606,0.01863807,3.06398239,0.07267722,0.66658284,0.00421138,0.08118998,11.68709447,0.07091563,0.62047348,0.00352886,0.01681926,2.87049201,0.06298269,1.05350437,861.748,28.994,23.447,3.321,0.78921158,0.93190344,0.82727525,0.72677218,0.66658284,0.21056893,0.81189978,0.95834175,0.27657094,0.20475625,0.17644288,0.16819263,0.19519346,0.24563250,0.28444618,04209,04970,04412,03876,03555,01123,04330,05111,01475,01092,00941,00897,01041,01310,01517,02759,03738,15818,02042
05/03/2016 17:04:14,05/01/2016 16:08:47,0.00392356,0.01852557,3.04523182,0.07228346,0.66264522,0.00418513,0.08072121,11.61849481,0.07048292,0.61649609,0.00351011,0.01672551,2.85394739,0.06269422,1.04725418,861.383,28.913,23.447,3.323,0.78471145,0.92627827,0.82221259,0.72283456,0.66264522,0.20925639,0.80721213,0.95271657,0.27488339,0.20344371,0.17550536,0.16725510,0.19406842,0.24450746,0.28275863,04185,04940,04385,03855,03534,01116,04305,05081,01466,01085,00936,00892,01035,01304,01508,02759,03737,15818,02043
05/03/2016 17:04:19,05/01/2016 16:08:52,0.00390012,0.01841306,3.02717572,0.07187094,0.65852010,0.00415513,0.08023370,11.54760850,0.07005021,0.61251869,0.00348761,0.01663176,2.83740277,0.06235767,1.04100399,862.019,28.913,23.428,3.321,0.78002380,0.92065310,0.81733744,0.71870943,0.65852010,0.20775634,0.80233699,0.94690390,0.27319584,0.20213117,0.17438032,0.16631758,0.19294339,0.24319492,0.28107108,04160,04910,04359,03833,03512,01108,04279,05050,01457,01078,00930,00887,01029,01297,01499,02760,03737,15817,02042
05/03/2016 17:04:24,05/01/2016 16:08:57,0.00387668,0.01830056,3.00842514,0.07147718,0.65439497,0.00412888,0.07974618,11.47672219,0.06961751,0.60797310,0.00346886,0.01653800,2.82361558,0.06202112,1.03475380,862.019,28.994,23.428,3.321,0.77533616,0.91502792,0.81227479,0.71477181,0.65439497,0.20644380,0.79746184,0.94109122,0.27150829,0.20063112,0.17344279,0.16538005,0.19200586,0.24188238,0.27938353,04135,04880,04332,03812,03490,01101,04253,05019,01448,01070,00925,00882,01024,01290,01490,02760,03738,15817,02042
05/03/2016 17:04:29,05/01/2016 16:09:02,0.00385324,0.01818806,2.98967457,0.07106467,0.65026984,0.00410263,0.07925867,11.40583588,0.06923288,0.60399571,0.00345011,0.01644425,2.80707096,0.06173265,1.02850361,862.019,28.994,23.409,3.321,0.77064852,0.90940275,0.80721213,0.71064669,0.65026984,0.20513126,0.79258669,0.93527854,0.27000824,0.19931858,0.17250526,0.16444252,0.19088083,0.24075735,0.27769597,04110,04850,04305,03790,03468,01094,04227,04988,01440,01063,00920,00877,01018,01284,01481,02760,03738,15816,02042
05/03/2016 17:04:34,05/01/2016 16:09:07,0.00382980,0.01807555,2.97092400,0.07065216,0.64595721,0.00407262,0.07878990,11.33494957,0.06880018,0.60001831,0.00343135,0.01635050,2.79052634,0.06139610,1.02225342,861.748,28.913,23.409,3.321,0.76596088,0.90377758,0.80214948,0.70652156,0.64595721,0.20363121,0.78789904,0.92946587,0.26832069,0.19800604,0.17156774,0.16350499,0.18975579,0.23944481,0.27600842,04085,04820,04278,03768,03445,01086,04202,04957,01431,01056,00915,00872,01012,01277,01472,02759,03737,15816,02042
05/03/2016 17:04:40,05/01/2016 16:09:13,0.00380637,0.01795930,2.95217343,0.07025839,0.64183209,0.00404637,0.07830239,11.26406326,0.06836747,0.59604092,0.00341260,0.01625675,2.77673915,0.06110763,1.01600323,861.748,28.913,23.390,3.321,0.76127323,0.89796490,0.79708683,0.70258394,0.64183209,0.20231867,0.78302390,0.92365319,0.26663314,0.19669350,0.17063021,0.16256746,0.18881826,0.23831977,0.27432087,04060,04789,04251,03747,03423,01079,04176,04926,01422,01049,00910,00867,01007,01271,01463,02759,03737,15815,02042
05/03/2016 17:04:45,05/01/2016 16:09:18,0.00378293,0.01784679,2.93342285,0.06984588,0.63770696,0.00402012,0.07779612,11.19317695,0.06798284,0.59206352,0.00339385,0.01618174,2.76295197,0.06077109,1.00975304,861.383,28.994,23.390,3.323,0.75658559,0.89233973,0.79202417,0.69845882,0.63770696,0.20100613,0.77796124,0.91784051,0.26513309,0.19538096,0.16969268,0.16181744,0.18788073,0.23700723,0.27263332,04035,04759,04224,03725,03401,01072,04149,04895,01414,01042,00905,00863,01002,01264,01454,02759,03738,15815,02043
05/03/2016 17:04:50,05/01/2016 16:09:23,0.00375949,0.01773054,2.91397782,0.06943337,0.63339433,0.00399387,0.07732736,11.12000399,0.06755014,0.58808613,0.00337885,0.01608799,2.74640734,0.06048262,1.00350285,862.019,28.913,23.372,3.321,0.75189795,0.88652705,0.78677401,0.69433369,0.63339433,0.19969359,0.77327360,0.91184033,0.26344554,0.19406842,0.16894266,0.16087991,0.18675570,0.23588220,0.27094577,04010,04728,04196,03703,03378,01065,04124,04863,01405,01035,00901,00858,00996,01258,01445,02760,03737,15814,02042
05/03/2016 17:04:55,05/01/2016 16:09:28,0.00373511,0.01761429,2.89522724,0.06902086,0.62926920,0.00396762,0.07683984,11.04683102,0.06716551,0.58410873,0.00336010,0.01599424,2.73262016,0.06019414,0.99794712,861.748,28.832,23.372,3.321,0.74702280,0.88071438,0.78171136,0.69020856,0.62926920,0.19838105,0.76839845,0.90584014,0.26194549,0.19275588,0.16800513,0.15994238,0.18581817,0.23475716,0.26944572,03984,04697,04169,03681,03356,01058,04098,04831,01397,01028,00896,00853,00991,01252,01437,02759,03736,15814,02042
05/03/2016 17:05:00,05/01/2016 16:09:33,0.00371261,0.01750178,2.87647667,0.06860834,0.62514408,0.00394137,0.07637108,10.97594472,0.06678088,0.58013134,0.00334135,0.01591924,2.71883297,0.05990567,0.99169693,861.748,28.994,23.353,3.321,0.74252266,0.87508921,0.77664870,0.68608344,0.62514408,0.19706851,0.76371081,0.90002747,0.26044545,0.19144334,0.16706760,0.15919236,0.18488064,0.23363213,0.26775817,03960,04667,04142,03659,03334,01051,04073,04800,01389,01021,00891,00849,00986,01246,01428,02759,03738,15813,02042
05/03/2016 17:05:06,05/01/2016 16:09:38,0.00368918,0.01738928,2.85842057,0.06821458,0.62101895,0.00391512,0.07588357,10.90505841,0.06634818,0.57672215,0.00332635,0.01584423,2.70504579,0.05966528,0.98614121,861.383,28.913,23.353,3.323,0.73783502,0.86946403,0.77177355,0.68214582,0.62101895,0.19575597,0.75883566,0.89421479,0.25875790,0.19031831,0.16631758,0.15844234,0.18394311,0.23269460,0.26625813,03935,04637,04116,03638,03312,01044,04047,04769,01380,01015,00887,00845,00981,01241,01420,02759,03737,15813,02043
05/03/2016 17:05:11,05/01/2016 16:09:44,0.00366574,0.01728053,2.83966999,0.06782082,0.61689383,0.00388887,0.07539605,10.83645875,0.06601163,0.57274475,0.00330760,0.01576923,2.69125860,0.05937681,0.98058548,861.653,28.994,23.334,3.323,0.73314737,0.86402637,0.76671090,0.67820820,0.61689383,0.19444343,0.75396051,0.88858962,0.25744536,0.18900577,0.16538005,0.15769231,0.18300558,0.23156957,0.26475808,03910,04608,04089,03617,03290,01037,04021,04739,01373,01008,00882,00841,00976,01235,01412,02760,03738,15812,02043
05/03/2016 17:05:16,05/01/2016 16:09:49,0.00364324,0.01716802,2.82161389,0.06742706,0.61295621,0.00386637,0.07492729,10.76785910,0.06562700,0.56933556,0.00329260,0.01567548,2.68022885,0.05913642,0.97502976,861.748,28.994,23.334,3.321,0.72864724,0.85840120,0.76183575,0.67427058,0.61295621,0.19331840,0.74927287,0.88296445,0.25594531,0.18788073,0.16463002,0.15675478,0.18225556,0.23063204,0.26325803,03886,04578,04063,03596,03269,01031,03996,04709,01365,01002,00878,00836,00972,01230,01404,02759,03738,15812,02042
05/03/2016 17:05:21,05/01/2016 16:09:54,0.00361980,0.01705927,2.80425225,0.06705205,0.60901859,0.00384012,0.07445852,10.69925944,0.06524238,0.56592636,0.00327760,0.01560048,2.66644167,0.05884795,0.96947403,861.653,28.913,23.315,3.323,0.72395959,0.85296353,0.75714811,0.67052046,0.60901859,0.19200586,0.74458522,0.87733927,0.25444527,0.18675570,0.16388000,0.15600476,0.18131803,0.22950700,0.26175799,03861,04549,04038,03576,03248,01024,03971,04679,01357,00996,00874,00832,00967,01224,01396,02760,03737,15811,02043
05/03/2016 17:05:26,05/01/2016 16:09:59,0.00359823,0.01695427,2.78619614,0.06665828,0.60508097,0.00381762,0.07400851,10.63065979,0.06490583,0.56251717,0.00326260,0.01554422,2.65541192,0.05860756,0.96391831,861.748,28.994,23.315,3.321,0.71964696,0.84771337,0.75227296,0.66658284,0.60508097,0.19088083,0.74008509,0.87171410,0.25313272,0.18563066,0.16312998,0.15544224,0.18056801,0.22856948,0.26025794,03838,04521,04012,03555,03227,01018,03947,04649,01350,00990,00870,00829,00963,01219,01388,02759,03738,15811,02042
05/03/2016 17:05:31,05/01/2016 16:10:04,0.00357573,0.01684926,2.76952896,0.06630202,0.60133085,0.00379512,0.07355849,10.56663344,0.06456928,0.55910797,0.00324760,0.01546922,2.64438217,0.05841524,0.95905705,861.383,28.913,23.297,3.323,0.71514682,0.84246321,0.74777282,0.66302023,0.60133085,0.18975579,0.73558495,0.86646394,0.25182018,0.18450563,0.16237996,0.15469222,0.17981799,0.22781945,0.25894540,03814,04493,03988,03536,03207,01012,03923,04621,01343,00984,00866,00825,00959,01215,01381,02759,03737,15810,02043
05/03/2016 17:05:36,05/01/2016 16:10:09,0.00355511,0.01674426,2.75286179,0.06592701,0.59758074,0.00377262,0.07312723,10.50032044,0.06423273,0.55569878,0.00323260,0.01539422,2.63059499,0.05817485,0.95419579,861.383,28.913,23.297,3.323,0.71102170,0.83721305,0.74327268,0.65927012,0.59758074,0.18863076,0.73127232,0.86102628,0.25050764,0.18338060,0.16162993,0.15394220,0.17888046,0.22688192,0.25763286,03792,04465,03964,03516,03187,01006,03900,04592,01336,00978,00862,00821,00954,01210,01374,02759,03737,15810,02043
05/03/2016 17:05:42,05/01/2016 16:10:15,0.00353448,0.01664676,2.73619461,0.06558950,0.59401813,0.00375011,0.07269597,10.43858076,0.06389618,0.55285778,0.00322135,0.01533797,2.62232267,0.05793446,0.94933453,861.653,28.832,23.278,3.323,0.70689657,0.83233790,0.73877255,0.65589502,0.59401813,0.18750572,0.72695969,0.85596362,0.24919510,0.18244307,0.16106742,0.15337968,0.17831794,0.22594440,0.25632032,03770,04439,03940,03498,03168,01000,03877,04565,01329,00973,00859,00818,00951,01205,01367,02760,03736,15809,02043
05/03/2016 17:05:47,05/01/2016 16:10:20,0.00351386,0.01654550,2.72022190,0.06523324,0.59045552,0.00373136,0.07228346,10.37455441,0.06355963,0.54944859,0.00320635,0.01528172,2.61129293,0.05774215,0.94447327,861.383,28.913,23.278,3.323,0.70277145,0.82727525,0.73445991,0.65233241,0.59045552,0.18656819,0.72283456,0.85071346,0.24788256,0.18131803,0.16031739,0.15281716,0.17756792,0.22519437,0.25500778,03748,04412,03917,03479,03149,00995,03855,04537,01322,00967,00855,00815,00947,01201,01360,02759,03737,15809,02043
05/03/2016 17:05:52,05/01/2016 16:10:25,0.00349323,0.01644800,2.70424919,0.06489573,0.58689291,0.00370886,0.07185219,10.31510138,0.06327116,0.54660759,0.00319135,0.01520671,2.60026318,0.05750175,0.93961201,861.748,28.913,23.278,3.321,0.69864632,0.82240010,0.73014728,0.64895730,0.58689291,0.18544316,0.71852193,0.84583831,0.24675753,0.18038050,0.15956737,0.15206714,0.17681790,0.22425684,0.25369524,03726,04386,03894,03461,03130,00989,03832,04511,01316,00962,00851,00811,00943,01196,01353,02759,03737,15809,02042
05/03/2016 17:05:57,05/01/2016 16:10:30,0.00347167,0.01635050,2.68827648,0.06453947,0.58351781,0.00369011,0.07142093,10.25336169,0.06293461,0.54376659,0.00318010,0.01515046,2.58923343,0.05730944,0.93544521,861.748,28.913,23.259,3.321,0.69433369,0.81752495,0.72583465,0.64539470,0.58351781,0.18450563,0.71420930,0.84077566,0.24544499,0.17944298,0.15900485,0.15150462,0.17606787,0.22350682,0.25257021,03703,04360,03871,03442,03112,00984,03809,04484,01309,00957,00848,00808,00939,01192,01347,02759,03737,15808,02042
05/03/2016 17:06:02,05/01/2016 16:10:35,0.00345198,0.01625300,2.67299824,0.06420196,0.57995520,0.00366761,0.07100842,10.19162200,0.06264614,0.54035740,0.00316885,0.01509421,2.58096112,0.05711713,0.93058395,862.019,28.913,23.259,3.321,0.69039607,0.81264980,0.72170952,0.64201959,0.57995520,0.18338060,0.71008417,0.83571300,0.24431996,0.17831794,0.15844234,0.15094211,0.17550536,0.22275680,0.25125767,03682,04334,03849,03424,03093,00978,03787,04457,01303,00951,00845,00805,00936,01188,01340,02760,03737,15808,02042
05/03/2016 17:06:08,05/01/2016 16:10:40,0.00343135,0.01615924,2.65702553,0.06386445,0.57639259,0.00364886,0.07059590,10.13216897,0.06235767,0.53751640,0.00315385,0.01501921,2.56993137,0.05687674,0.92572270,861.748,28.994,23.240,3.321,0.68627094,0.80796216,0.71739689,0.63864449,0.57639259,0.18244307,0.70595904,0.83083786,0.24319492,0.17738041,0.15769231,0.15019208,0.17475533,0.22181927,0.24994513,03660,04309,03826,03406,03074,00973,03765,04431,01297,00946,00841,00801,00932,01183,01333,02759,03738,15807,02042
05/03/2016 17:06:13,05/01/2016 16:10:46,0.00341073,0.01606174,2.64174729,0.06352694,0.57301749,0.00363011,0.07016464,10.07271593,0.06202112,0.53467541,0.00314260,0.01496296,2.55890162,0.05668442,0.92155590,862.019,28.913,23.240,3.321,0.68214582,0.80308701,0.71327177,0.63526939,0.57301749,0.18150554,0.70164641,0.82596271,0.24188238,0.17644288,0.15712980,0.14962957,0.17400531,0.22106925,0.24882009,03638,04283,03804,03388,03056,00968,03742,04405,01290,00941,00838,00798,00928,01179,01327,02760,03737,15807,02042
05/03/2016 17:06:18,05/01/2016 16:10:51,0.00339198,0.01596799,2.62646904,0.06318943,0.56964238,0.00360761,0.06977088,10.01326290,0.06173265,0.53183441,0.00313135,0.01490670,2.55062931,0.05649211,0.91669464,862.019,28.832,23.222,3.321,0.67839570,0.79839937,0.70914664,0.63189428,0.56964238,0.18038050,0.69770879,0.82108756,0.24075735,0.17550536,0.15656728,0.14906705,0.17344279,0.22031922,0.24750755,03618,04258,03782,03370,03038,00962,03721,04379,01284,00936,00835,00795,00925,01175,01320,02760,03736,15806,02042
05/03/2016 17:06:23,05/01/2016 16:10:56,0.00337229,0.01587423,2.61119080,0.06287067,0.56626728,0.00358886,0.06935837,9.95609652,0.06144418,0.52842522,0.00312010,0.01485045,2.53959956,0.05629980,0.91252785,861.383,28.913,23.222,3.323,0.67445808,0.79371172,0.70502152,0.62870669,0.56626728,0.17944298,0.69358367,0.81639991,0.23963231,0.17438032,0.15600476,0.14850453,0.17269277,0.21956920,0.24638252,03597,04233,03760,03353,03020,00957,03699,04354,01278,00930,00832,00792,00921,01171,01314,02759,03737,15806,02043
05/03/2016 17:06:28,05/01/2016 16:11:01,0.00335166,0.01578048,2.59591255,0.06253316,0.56289218,0.00357011,0.06894585,9.89664349,0.06110763,0.52558422,0.00310509,0.01479420,2.53132725,0.05610748,0.90766659,861.748,28.832,23.222,3.321,0.67033296,0.78902408,0.70089639,0.62533158,0.56289218,0.17850545,0.68945854,0.81152477,0.23831977,0.17344279,0.15525474,0.14794201,0.17213025,0.21881918,0.24506998,03575,04208,03738,03335,03002,00952,03677,04328,01271,00925,00828,00789,00918,01167,01307,02759,03736,15806,02042
05/03/2016 17:06:33,05/01/2016 16:11:06,0.00333291,0.01569048,2.58063431,0.06221440,0.55951708,0.00354761,0.06857084,9.83947711,0.06081916,0.52274323,0.00309384,0.01473795,2.52029750,0.05586709,0.90349979,861.748,28.913,23.203,3.321,0.66658284,0.78452394,0.69677126,0.62214399,0.55951708,0.17738041,0.68570843,0.80683712,0.23719474,0.17250526,0.15469222,0.14737950,0.17138023,0.21788165,0.24394494,03555,04184,03716,03318,02984,00946,03657,04303,01265,00920,00825,00786,00914,01162,01301,02759,03737,15805,02042
05/03/2016 17:06:38,05/01/2016 16:11:11,0.00331323,0.01559673,2.56535607,0.06187689,0.55614197,0.00352886,0.06815833,9.78002407,0.06053069,0.51990223,0.00308259,0.01468170,2.51202519,0.05567478,0.89933300,861.653,28.913,23.203,3.323,0.66264522,0.77983630,0.69264614,0.61876888,0.55614197,0.17644288,0.68158330,0.80196197,0.23606970,0.17156774,0.15412970,0.14681698,0.17081771,0.21713163,0.24281991,03534,04159,03694,03300,02966,00941,03635,04277,01259,00915,00822,00783,00911,01158,01295,02760,03737,15805,02043
05/03/2016 17:06:44,05/01/2016 16:11:17,0.00329260,0.01550297,2.55007782,0.06153938,0.55276687,0.00351011,0.06774582,9.72057104,0.06024222,0.51706123,0.00307134,0.01462545,2.50099544,0.05553054,0.89447174,861.653,28.913,23.184,3.323,0.65852010,0.77514866,0.68852101,0.61539378,0.55276687,0.17550536,0.67745817,0.79708683,0.23494467,0.17063021,0.15356719,0.14625446,0.17006769,0.21656911,0.24150737,03512,04134,03672,03282,02948,00936,03613,04251,01253,00910,00819,00780,00907,01155,01288,02760,03737,15804,02043
05/03/2016 17:06:49,05/01/2016 16:11:22,0.00327385,0.01540922,2.53479958,0.06122062,0.54939177,0.00349136,0.06733330,9.66340466,0.05995375,0.51422024,0.00306009,0.01456919,2.49272313,0.05529015,0.89030495,861.383,28.832,23.184,3.323,0.65476998,0.77046101,0.68439589,0.61220618,0.54939177,0.17456783,0.67333305,0.79239918,0.23381964,0.16969268,0.15300467,0.14569195,0.16950517,0.21563158,0.24038234,03492,04109,03650,03265,02930,00931,03591,04226,01247,00905,00816,00777,00904,01150,01282,02759,03736,15804,02043
05/03/2016 17:06:54,05/01/2016 16:11:27,0.00325510,0.01531547,2.52021580,0.06088311,0.54601666,0.00347261,0.06695829,9.60623828,0.05966528,0.51137924,0.00304884,0.01451294,2.48445082,0.05514591,0.88613815,861.383,28.832,23.165,3.323,0.65101987,0.76577337,0.68045827,0.60883108,0.54601666,0.17363030,0.66958293,0.78771154,0.23269460,0.16875515,0.15244215,0.14512943,0.16894266,0.21506906,0.23925730,03472,04084,03629,03247,02912,00926,03571,04201,01241,00900,00813,00774,00901,01147,01276,02759,03736,15803,02043
05/03/2016 17:06:59,05/01/2016 16:11:32,0.00323541,0.01522921,2.50563202,0.06056435,0.54282907,0.00345386,0.06656453,9.54907190,0.05937681,0.50853825,0.00303759,0.01447544,2.47617851,0.05495360,0.88197136,861.748,28.832,23.165,3.321,0.64708225,0.76146074,0.67652065,0.60564348,0.54282907,0.17269277,0.66564531,0.78302390,0.23156957,0.16781762,0.15187963,0.14475442,0.16838014,0.21431904,0.23813227,03451,04061,03608,03230,02895,00921,03550,04176,01235,00895,00810,00772,00898,01143,01270,02759,03736,15803,02042
05/03/2016 17:07:04,05/01/2016 16:11:37,0.00321760,0.01513921,2.49104824,0.06026434,0.53945396,0.00343510,0.06617077,9.49419218,0.05908834,0.50626545,0.00303009,0.01441919,2.46790620,0.05480936,0.87780457,862.019,28.832,23.165,3.321,0.64351964,0.75696060,0.67258303,0.60264339,0.53945396,0.17175524,0.66170769,0.77852376,0.23044453,0.16706760,0.15150462,0.14419190,0.16781762,0.21375652,0.23700723,03432,04037,03587,03214,02877,00916,03529,04152,01229,00891,00808,00769,00895,01140,01264,02760,03736,15803,02042
05/03/2016 17:07:09,05/01/2016 16:11:42,0.00319791,0.01504921,2.47715893,0.05994558,0.53626637,0.00341635,0.06577701,9.43931246,0.05884795,0.50342445,0.00301884,0.01438169,2.45963389,0.05461705,0.87363777,861.383,28.832,23.147,3.323,0.63958202,0.75246046,0.66883291,0.59945579,0.53626637,0.17081771,0.65777007,0.77402362,0.22950700,0.16613007,0.15094211,0.14381689,0.16725510,0.21300650,0.23588220,03411,04013,03567,03197,02860,00911,03508,04128,01224,00886,00805,00767,00892,01136,01258,02759,03736,15802,02043
05/03/2016 17:07:14,05/01/2016 16:11:47,0.00317916,0.01496296,2.46257515,0.05962682,0.53307877,0.00339760,0.06538325,9.38443273,0.05855948,0.50058346,0.00301134,0.01432544,2.45411901,0.05447282,0.87016544,861.748,28.832,23.147,3.321,0.63583190,0.74814783,0.66489529,0.59626820,0.53307877,0.16988018,0.65383245,0.76952348,0.22838197,0.16519254,0.15056709,0.14325437,0.16688009,0.21244398,0.23494467,03391,03990,03546,03180,02843,00906,03487,04104,01218,00881,00803,00764,00890,01133,01253,02759,03736,15802,02042
05/03/2016 17:07:20,05/01/2016 16:11:53,0.00316041,0.01487670,2.44799137,0.05932681,0.52989117,0.00338260,0.06498948,9.32955301,0.05831909,0.49831066,0.00300009,0.01428794,2.44584670,0.05432858,0.86599865,861.383,28.832,23.128,3.323,0.63208179,0.74383520,0.66095767,0.59326811,0.52989117,0.16913016,0.64989483,0.76502335,0.22744444,0.16444252,0.15000458,0.14287936,0.16631758,0.21188147,0.23381964,03371,03967,03525,03164,02826,00902,03466,04080,01213,00877,00800,00762,00887,01130,01247,02759,03736,15801,02043
05/03/2016 17:07:25,05/01/2016 16:11:58,0.00314260,0.01479045,2.43410206,0.05900805,0.52670357,0.00336385,0.06465197,9.27467328,0.05803062,0.49546967,0.00299259,0.01425043,2.43757439,0.05418435,0.86252632,862.019,28.832,23.128,3.321,0.62851918,0.73952257,0.65720756,0.59008051,0.52670357,0.16819263,0.64651973,0.76052321,0.22631941,0.16350499,0.14962957,0.14250435,0.16575506,0.21131895,0.23288211,03352,03944,03505,03147,02809,00897,03448,04056,01207,00872,00798,00760,00884,01127,01242,02760,03736,15801,02042
05/03/2016 17:07:30,05/01/2016 16:12:03,0.00312478,0.01470420,2.42090721,0.05870804,0.52370348,0.00334885,0.06429571,9.22208022,0.05779023,0.49319687,0.00298509,0.01421293,2.43205951,0.05404011,0.85835953,861.383,28.832,23.128,3.323,0.62495657,0.73520994,0.65364495,0.58708042,0.52370348,0.16744261,0.64295712,0.75621058,0.22538188,0.16275497,0.14925455,0.14212934,0.16538005,0.21075643,0.23175707,03333,03921,03486,03131,02793,00893,03429,04033,01202,00868,00796,00758,00882,01124,01236,02759,03736,15801,02043
05/03/2016 17:07:35,05/01/2016 16:12:08,0.00310603,0.01462170,2.40701790,0.05840803,0.52070339,0.00333385,0.06390195,9.16948715,0.05754983,0.49092407,0.00297759,0.01417543,2.42654464,0.05389588,0.85488720,862.019,28.913,23.109,3.321,0.62120646,0.73108481,0.64989483,0.58408032,0.52070339,0.16669259,0.63901950,0.75189795,0.22444435,0.16200494,0.14887954,0.14175433,0.16500504,0.21019391,0.23081954,03313,03899,03466,03115,02777,00889,03408,04010,01197,00864,00794,00756,00880,01121,01231,02760,03737,15800,02042
05/03/2016 17:07:40,05/01/2016 16:12:13,0.00308822,0.01453919,2.39312859,0.05812677,0.51770330,0.00331510,0.06352694,9.11689408,0.05730944,0.48865128,0.00297009,0.01413793,2.41827233,0.05379972,0.85141487,861.383,28.751,23.109,3.323,0.61764385,0.72695969,0.64614472,0.58126774,0.51770330,0.16575506,0.63526939,0.74758531,0.22350682,0.16125492,0.14850453,0.14137931,0.16444252,0.20981890,0.22988202,03294,03877,03446,03100,02761,00884,03388,03987,01192,00860,00792,00754,00877,01119,01226,02759,03735,15800,02043
05/03/2016 17:07:45,05/01/2016 16:12:18,0.00307134,0.01445669,2.37993374,0.05782676,0.51470321,0.00330010,0.06317068,9.06658767,0.05706905,0.48637848,0.00296259,0.01410043,2.41275746,0.05365548,0.84794254,861.748,28.751,23.090,3.321,0.61426875,0.72283456,0.64258211,0.57826765,0.51470321,0.16500504,0.63170678,0.74346019,0.22256929,0.16050490,0.14812952,0.14100430,0.16406751,0.20925639,0.22894449,03276,03855,03427,03084,02745,00880,03369,03965,01187,00856,00790,00752,00875,01116,01221,02759,03735,15799,02042
05/03/2016 17:07:51,05/01/2016 16:12:23,0.00305353,0.01437794,2.36673889,0.05754551,0.51170312,0.00328510,0.06281442,9.01628125,0.05687674,0.48410568,0.00295509,0.01406293,2.40724258,0.05355933,0.84447022,862.019,28.832,23.090,3.321,0.61070614,0.71889694,0.63901950,0.57545506,0.51170312,0.16425501,0.62814417,0.73933506,0.22181927,0.15975488,0.14775451,0.14062929,0.16369250,0.20888137,0.22800696,03257,03834,03408,03069,02729,00876,03350,03943,01183,00852,00788,00750,00873,01114,01216,02760,03736,15799,02042
05/03/2016 17:07:56,05/01/2016 16:12:29,0.00303759,0.01429544,2.35423851,0.05726425,0.50889053,0.00327385,0.06247691,8.96368818,0.05663634,0.48183289,0.00294759,0.01404418,2.40172771,0.05341509,0.84169235,861.748,28.832,23.090,3.321,0.60751854,0.71477181,0.63564440,0.57264248,0.50889053,0.16369250,0.62476907,0.73502243,0.22088174,0.15900485,0.14737950,0.14044179,0.16331748,0.20831886,0.22725694,03240,03812,03390,03054,02714,00873,03332,03920,01178,00848,00786,00749,00871,01111,01212,02759,03736,15799,02042
05/03/2016 17:08:01,05/01/2016 16:12:34,0.00301978,0.01421668,2.34173813,0.05698299,0.50607794,0.00325885,0.06213940,8.91566843,0.05644403,0.48012829,0.00294384,0.01400668,2.39897027,0.05331893,0.83822002,861.748,28.832,23.072,3.321,0.60395593,0.71083419,0.63226930,0.56982989,0.50607794,0.16294247,0.62139396,0.73108481,0.22013172,0.15844234,0.14719199,0.14006677,0.16312998,0.20794385,0.22631941,03221,03791,03372,03039,02699,00869,03314,03899,01174,00845,00785,00747,00870,01109,01207,02759,03736,15798,02042
05/03/2016 17:08:06,05/01/2016 16:12:39,0.00300384,0.01414168,2.32923775,0.05672048,0.50326536,0.00324385,0.06178314,8.86993532,0.05625172,0.47785549,0.00293634,0.01396918,2.39345540,0.05322278,0.83544216,862.019,28.832,23.072,3.321,0.60076833,0.70708408,0.62889419,0.56720481,0.50326536,0.16219245,0.61783135,0.72733470,0.21938169,0.15769231,0.14681698,0.13969176,0.16275497,0.20756883,0.22556938,03204,03771,03354,03025,02684,00865,03295,03879,01170,00841,00783,00745,00868,01107,01203,02760,03736,15798,02042
05/03/2016 17:08:11,05/01/2016 16:12:44,0.00298790,0.01406668,2.31743183,0.05645797,0.50064028,0.00323260,0.06144563,8.82191556,0.05605940,0.47615089,0.00293259,0.01395043,2.38794052,0.05312662,0.83266430,861.748,28.751,23.053,3.321,0.59758074,0.70333396,0.62570660,0.56457973,0.50064028,0.16162993,0.61445625,0.72339708,0.21863167,0.15712980,0.14662947,0.13950426,0.16237996,0.20719382,0.22481936,03187,03751,03337,03011,02670,00862,03277,03858,01166,00838,00782,00744,00866,01105,01199,02759,03735,15797,02042
05/03/2016 17:08:16,05/01/2016 16:12:49,0.00297197,0.01399543,2.30562592,0.05619546,0.49801520,0.00321760,0.06112687,8.77618246,0.05581901,0.47444630,0.00292509,0.01393168,2.38518308,0.05303046,0.82988644,862.019,28.751,23.053,3.321,0.59439314,0.69977136,0.62251900,0.56195465,0.49801520,0.16087991,0.61126865,0.71964696,0.21769414,0.15656728,0.14625446,0.13931675,0.16219245,0.20681881,0.22406934,03170,03732,03320,02997,02656,00858,03260,03838,01161,00835,00780,00743,00865,01103,01195,02760,03735,15797,02042
05/03/2016 17:08:22,05/01/2016 16:12:55,0.00295697,0.01392042,2.29382000,0.05593296,0.49539012,0.00320635,0.06082686,8.73044936,0.05567478,0.47217350,0.00292134,0.01391292,2.37966821,0.05293431,0.82710857,861.748,28.832,23.034,3.321,0.59139305,0.69602124,0.61933140,0.55932957,0.49539012,0.16031739,0.60826856,0.71589685,0.21713163,0.15581726,0.14606696,0.13912925,0.16181744,0.20644380,0.22331932,03154,03712,03303,02983,02642,00855,03244,03818,01158,00831,00779,00742,00863,01101,01191,02759,03736,15796,02042
05/03/2016 17:08:27,05/01/2016 16:13:00,0.00294103,0.01384917,2.28201409,0.05568920,0.49276504,0.00319510,0.06048935,8.68700291,0.05548246,0.47046890,0.00291759,0.01387542,2.37691077,0.05288623,0.82433071,862.019,28.751,23.034,3.321,0.58820545,0.69245863,0.61614380,0.55689199,0.49276504,0.15975488,0.60489346,0.71233424,0.21638160,0.15525474,0.14587945,0.13875423,0.16162993,0.20625629,0.22256929,03137,03693,03286,02970,02628,00852,03226,03799,01154,00828,00778,00740,00862,01100,01187,02760,03735,15796,02042
05/03/2016 17:08:32,05/01/2016 16:13:05,0.00292603,0.01378167,2.27090264,0.05542669,0.49032746,0.00318385,0.06018934,8.64126981,0.05529015,0.46876431,0.00291009,0.01385667,2.37139590,0.05279007,0.82155285,862.019,28.751,23.015,3.321,0.58520536,0.68908353,0.61314371,0.55426691,0.49032746,0.15919236,0.60189337,0.70858412,0.21563158,0.15469222,0.14550444,0.13856673,0.16125492,0.20588128,0.22181927,03121,03675,03270,02956,02615,00849,03210,03779,01150,00825,00776,00739,00860,01098,01183,02760,03735,15795,02042
05/03/2016 17:08:37,05/01/2016 16:13:10,0.00291196,0.01371417,2.25979119,0.05520168,0.48788989,0.00317260,0.05988933,8.60011002,0.05514591,0.46705971,0.00290634,0.01383792,2.36863846,0.05274199,0.81877499,862.019,28.832,23.015,3.321,0.58239277,0.68570843,0.61014362,0.55201685,0.48788989,0.15862984,0.59889328,0.70520902,0.21506906,0.15412970,0.14531693,0.13837922,0.16106742,0.20569378,0.22106925,03106,03657,03254,02944,02602,00846,03194,03761,01147,00822,00775,00738,00859,01097,01179,02760,03736,15795,02042
05/03/2016 17:08:42,05/01/2016 16:13:15,0.00289696,0.01364667,2.24937420,0.05495793,0.48545231,0.00316135,0.05958932,8.55895022,0.05495360,0.46592331,0.00290259,0.01381917,2.36588102,0.05264584,0.81669159,861.748,28.751,22.997,3.321,0.57939268,0.68233332,0.60733103,0.54957927,0.48545231,0.15806732,0.59589319,0.70183392,0.21431904,0.15375469,0.14512943,0.13819172,0.16087991,0.20531877,0.22050673,03090,03639,03239,02931,02589,00843,03178,03743,01143,00820,00774,00737,00858,01095,01176,02759,03735,15794,02042
05/03/2016 17:08:47,05/01/2016 16:13:20,0.00288384,0.01358291,2.23895722,0.05473292,0.48320225,0.00315010,0.05932681,8.51779043,0.05480936,0.46421871,0.00289884,0.01380042,2.36312359,0.05259776,0.81460819,861.653,28.670,22.997,3.323,0.57676760,0.67914573,0.60451845,0.54732920,0.48320225,0.15750481,0.59326811,0.69845882,0.21375652,0.15319218,0.14494192,0.13800421,0.16069240,0.20513126,0.21994421,03076,03622,03224,02919,02577,00840,03164,03725,01140,00817,00773,00736,00857,01094,01173,02760,03734,15794,02043
05/03/2016 17:08:53,05/01/2016 16:13:25,0.00287071,0.01352291,2.22923470,0.05450791,0.48095218,0.00314260,0.05904555,8.47891729,0.05466513,0.46308231,0.00289509,0.01378167,2.36036615,0.05254968,0.81252480,861.748,28.670,22.978,3.321,0.57414252,0.67614563,0.60189337,0.54507913,0.48095218,0.15712980,0.59045552,0.69527122,0.21319401,0.15281716,0.14475442,0.13781671,0.16050490,0.20494375,0.21938169,03062,03606,03210,02907,02565,00838,03149,03708,01137,00815,00772,00735,00856,01093,01170,02759,03734,15793,02042
05/03/2016 17:08:58,05/01/2016 16:13:31,0.00285665,0.01346291,2.21951218,0.05430166,0.47888961,0.00313135,0.05876429,8.44233081,0.05452089,0.46137772,0.00289509,0.01378167,2.35760871,0.05245352,0.81044140,861.748,28.751,22.978,3.321,0.57132994,0.67314554,0.59926829,0.54301657,0.47888961,0.15656728,0.58764293,0.69227113,0.21263149,0.15225465,0.14475442,0.13781671,0.16031739,0.20456874,0.21881918,03047,03590,03196,02896,02554,00835,03134,03692,01134,00812,00772,00735,00855,01091,01167,02759,03735,15793,02042
05/03/2016 17:09:03,05/01/2016 16:13:36,0.00284446,0.01340291,2.20978966,0.05407665,0.47663955,0.00312385,0.05850179,8.40574433,0.05437666,0.46024132,0.00289134,0.01376292,2.35485128,0.05240545,0.80835800,861.383,28.670,22.959,3.323,0.56889236,0.67014545,0.59664321,0.54076650,0.47663955,0.15619227,0.58501785,0.68927103,0.21206897,0.15187963,0.14456691,0.13762920,0.16012989,0.20438124,0.21825666,03034,03574,03182,02884,02542,00833,03120,03676,01131,00810,00771,00734,00854,01090,01164,02759,03734,15792,02043
05/03/2016 17:09:08,05/01/2016 16:13:41,0.00283134,0.01334666,2.20076161,0.05387039,0.47476449,0.00311635,0.05823928,8.36915785,0.05428050,0.45910492,0.00288759,0.01374417,2.35485128,0.05240545,0.80627461,862.019,28.670,22.959,3.321,0.56626728,0.66733287,0.59420563,0.53870394,0.47476449,0.15581726,0.58239277,0.68627094,0.21169396,0.15150462,0.14437941,0.13744169,0.16012989,0.20438124,0.21769414,03020,03559,03169,02873,02532,00831,03106,03660,01129,00808,00770,00733,00854,01090,01161,02760,03734,15792,02042
05/03/2016 17:09:13,05/01/2016 16:13:46,0.00282009,0.01329041,2.19173355,0.05366414,0.47270193,0.00310884,0.05801427,8.33485802,0.05413627,0.45796852,0.00288759,0.01374417,2.35209384,0.05235737,0.80419121,861.748,28.670,22.940,3.321,0.56401721,0.66452028,0.59176806,0.53664138,0.47270193,0.15544224,0.58014270,0.68345836,0.21113144,0.15112961,0.14437941,0.13744169,0.15994238,0.20419373,0.21713163,03008,03544,03156,02862,02521,00829,03094,03645,01126,00806,00770,00733,00853,01089,01158,02759,03734,15791,02042
05/03/2016 17:09:18,05/01/2016 16:13:51,0.00280696,0.01323415,2.18270550,0.05347663,0.47063936,0.00310134,0.05773301,8.30055819,0.05404011,0.45683212,0.00288384,0.01372542,2.34933640,0.05230929,0.80280228,862.019,28.670,22.940,3.321,0.56139213,0.66170769,0.58933048,0.53476632,0.47063936,0.15506723,0.57733012,0.68064577,0.21075643,0.15075460,0.14419190,0.13725419,0.15975488,0.20400623,0.21675661,02994,03529,03143,02852,02510,00827,03079,03630,01124,00804,00769,00732,00852,01088,01156,02760,03734,15791,02042
05/03/2016 17:09:23,05/01/2016 16:13:56,0.00279477,0.01318165,2.17367745,0.05327038,0.46876431,0.00309384,0.05748925,8.26625836,0.05389588,0.45569572,0.00288384,0.01372542,2.34933640,0.05226121,0.80071888,861.653,28.751,22.922,3.323,0.55895456,0.65908261,0.58689291,0.53270376,0.46876431,0.15469222,0.57489254,0.67783319,0.21019391,0.15037959,0.14419190,0.13725419,0.15975488,0.20381872,0.21619410,02981,03515,03130,02841,02500,00825,03066,03615,01121,00802,00769,00732,00852,01087,01153,02760,03735,15790,02043
05/03/2016 17:09:29,05/01/2016 16:14:02,0.00278352,0.01312540,2.16534386,0.05308287,0.46670174,0.00308634,0.05724550,8.23195854,0.05379972,0.45455933,0.00288009,0.01370667,2.34657896,0.05221313,0.79932995,862.019,28.670,22.922,3.321,0.55670449,0.65627003,0.58464284,0.53082870,0.46670174,0.15431721,0.57245497,0.67502060,0.20981890,0.15000458,0.14400439,0.13706668,0.15956737,0.20363121,0.21581909,02969,03500,03118,02831,02489,00823,03053,03600,01119,00800,00768,00731,00851,01086,01151,02760,03734,15790,02042
05/03/2016 17:09:34,05/01/2016 16:14:07,0.00277227,0.01307290,2.15701027,0.05289536,0.46482669,0.00307884,0.05703924,8.19994536,0.05370356,0.45342293,0.00288009,0.01370667,2.34657896,0.05221313,0.79724655,862.019,28.589,22.903,3.321,0.55445442,0.65364495,0.58239277,0.52895364,0.46482669,0.15394220,0.57039241,0.67239552,0.20944389,0.14962957,0.14400439,0.13706668,0.15956737,0.20363121,0.21525657,02957,03486,03106,02821,02479,00821,03042,03586,01117,00798,00768,00731,00851,01086,01148,02760,03733,15789,02042
05/03/2016 17:09:39,05/01/2016 16:14:12,0.00276196,0.01302415,2.14867668,0.05270786,0.46313913,0.00307134,0.05681423,8.16793219,0.05355933,0.45228653,0.00287634,0.01370667,2.34382153,0.05216505,0.79585762,861.383,28.670,22.903,3.323,0.55239186,0.65120737,0.58014270,0.52707859,0.46313913,0.15356719,0.56814234,0.66977044,0.20888137,0.14925455,0.14381689,0.13706668,0.15937986,0.20344371,0.21488156,02946,03473,03094,02811,02470,00819,03030,03572,01114,00796,00767,00731,00850,01085,01146,02759,03734,15789,02043
05/03/2016 17:09:44,05/01/2016 16:14:17,0.00275071,0.01297165,2.14103756,0.05253910,0.46126408,0.00306384,0.05658923,8.13591902,0.05346317,0.45171833,0.00287634,0.01368792,2.34382153,0.05216505,0.79446869,861.748,28.670,22.884,3.321,0.55014179,0.64858229,0.57808014,0.52539103,0.46126408,0.15319218,0.56589227,0.66714536,0.20850636,0.14906705,0.14381689,0.13687918,0.15937986,0.20344371,0.21450655,02934,03459,03083,02802,02460,00817,03018,03558,01112,00795,00767,00730,00850,01085,01144,02759,03734,15788,02042
05/03/2016 17:09:49,05/01/2016 16:14:22,0.00274040,0.01292664,2.13339844,0.05237035,0.45976403,0.00306009,0.05638297,8.10619250,0.05336701,0.45058193,0.00287634,0.01368792,2.34382153,0.05211698,0.79307976,861.748,28.670,22.884,3.321,0.54807923,0.64633222,0.57601758,0.52370348,0.45976403,0.15300467,0.56382971,0.66470779,0.20813135,0.14869204,0.14381689,0.13687918,0.15937986,0.20325620,0.21413153,02923,03447,03072,02793,02452,00816,03007,03545,01110,00793,00767,00730,00850,01084,01142,02759,03734,15788,02042
05/03/2016 17:09:54,05/01/2016 16:14:27,0.00273102,0.01288164,2.12575932,0.05220159,0.45807648,0.00305259,0.05617671,8.07875264,0.05331893,0.44944553,0.00287634,0.01368792,2.34106409,0.05211698,0.79169083,861.748,28.751,22.865,3.321,0.54620417,0.64408216,0.57395502,0.52201593,0.45807648,0.15262966,0.56176714,0.66245772,0.20794385,0.14831703,0.14381689,0.13687918,0.15919236,0.20325620,0.21375652,02913,03435,03061,02784,02443,00814,02996,03533,01109,00791,00767,00730,00849,01084,01140,02759,03735,15787,02042
05/03/2016 17:10:00,05/01/2016 16:14:33,0.00272071,0.01283664,2.11881466,0.05203284,0.45638893,0.00304884,0.05597046,8.04902612,0.05322278,0.44887734,0.00287259,0.01368792,2.34106409,0.05206890,0.79030190,862.019,28.670,22.847,3.321,0.54414161,0.64183209,0.57207996,0.52032838,0.45638893,0.15244215,0.55970458,0.66002014,0.20756883,0.14812952,0.14362938,0.13687918,0.15919236,0.20306870,0.21338151,02902,03423,03051,02775,02434,00813,02985,03520,01107,00790,00766,00730,00849,01083,01138,02760,03734,15786,02042
05/03/2016 17:10:05,05/01/2016 16:14:38,0.00271040,0.01279164,2.11117554,0.05186408,0.45488888,0.00304134,0.05574545,8.02158626,0.05312662,0.44774094,0.00287259,0.01368792,2.34106409,0.05206890,0.78891296,861.383,28.670,22.847,3.323,0.54207904,0.63958202,0.57001740,0.51864083,0.45488888,0.15206714,0.55745451,0.65777007,0.20719382,0.14775451,0.14362938,0.13687918,0.15919236,0.20306870,0.21300650,02891,03411,03040,02766,02426,00811,02973,03508,01105,00788,00766,00730,00849,01083,01136,02759,03734,15786,02043
05/03/2016 17:10:10,05/01/2016 16:14:43,0.00270102,0.01274664,2.10423088,0.05171408,0.45320133,0.00303759,0.05555795,7.99414640,0.05303046,0.44717274,0.00287259,0.01366917,2.34106409,0.05202082,0.78821850,862.019,28.589,22.828,3.321,0.54020399,0.63733195,0.56814234,0.51714078,0.45320133,0.15187963,0.55557945,0.65552000,0.20681881,0.14756700,0.14362938,0.13669167,0.15919236,0.20288119,0.21281899,02881,03399,03030,02758,02417,00810,02963,03496,01103,00787,00766,00729,00849,01082,01135,02760,03733,15785,02042
05/03/2016 17:10:15,05/01/2016 16:14:48,0.00269164,0.01270539,2.09728623,0.05154532,0.45170128,0.00303009,0.05537044,7.96899319,0.05293431,0.44660454,0.00286884,0.01366917,2.33830665,0.05202082,0.78682957,862.019,28.589,22.828,3.321,0.53832893,0.63526939,0.56626728,0.51545323,0.45170128,0.15150462,0.55370440,0.65345744,0.20644380,0.14737950,0.14344188,0.13669167,0.15900485,0.20288119,0.21244398,02871,03388,03020,02749,02409,00808,02953,03485,01101,00786,00765,00729,00848,01082,01133,02760,03733,15785,02042
05/03/2016 17:10:20,05/01/2016 16:14:53,0.00268227,0.01266414,2.09103604,0.05139532,0.45020124,0.00302634,0.05518293,7.94155333,0.05288623,0.44546814,0.00286884,0.01366917,2.33830665,0.05197274,0.78544064,861.383,28.589,22.809,3.323,0.53645387,0.63320682,0.56457973,0.51395318,0.45020124,0.15131712,0.55182934,0.65120737,0.20625629,0.14700449,0.14344188,0.13669167,0.15900485,0.20269369,0.21206897,02861,03377,03011,02741,02401,00807,02943,03473,01100,00784,00765,00729,00848,01081,01131,02759,03733,15784,02043
05/03/2016 17:10:26,05/01/2016 16:14:58,0.00267383,0.01262289,2.08409138,0.05122656,0.44870119,0.00301884,0.05501418,7.91640013,0.05279007,0.44489994,0.00286884,0.01366917,2.33830665,0.05197274,0.78474617,861.653,28.589,22.809,3.323,0.53476632,0.63114426,0.56270467,0.51226563,0.44870119,0.15094211,0.55014179,0.64914481,0.20588128,0.14681698,0.14344188,0.13669167,0.15900485,0.20269369,0.21188147,02852,03366,03001,02732,02393,00805,02934,03462,01098,00783,00765,00729,00848,01081,01130,02760,03733,15784,02043
05/03/2016 17:10:31,05/01/2016 16:15:04,0.00266539,0.01258538,2.07784119,0.05107656,0.44720115,0.00301509,0.05480792,7.89353357,0.05274199,0.44433174,0.00286884,0.01366917,2.33830665,0.05197274,0.78335724,861.383,28.509,22.790,3.323,0.53307877,0.62926920,0.56101712,0.51076559,0.44720115,0.15075460,0.54807923,0.64726975,0.20569378,0.14662947,0.14344188,0.13669167,0.15900485,0.20269369,0.21150645,02843,03356,02992,02724,02385,00804,02923,03452,01097,00782,00765,00729,00848,01081,01128,02759,03732,15783,02043
05/03/2016 17:10:36,05/01/2016 16:15:09,0.00265602,0.01254413,2.07159100,0.05092655,0.44570110,0.00301134,0.05463917,7.86838037,0.05264584,0.44376354,0.00286884,0.01366917,2.33830665,0.05192466,0.78266277,861.748,28.670,22.790,3.321,0.53120371,0.62720664,0.55932957,0.50926554,0.44570110,0.15056709,0.54639167,0.64520719,0.20531877,0.14644197,0.14344188,0.13669167,0.15900485,0.20250618,0.21131895,02833,03345,02983,02716,02377,00803,02914,03441,01095,00781,00765,00729,00848,01080,01127,02759,03734,15783,02042
05/03/2016 17:10:41,05/01/2016 16:15:14,0.00264852,0.01250663,2.06534081,0.05079530,0.44438856,0.00300759,0.05447041,7.84322716,0.05259776,0.44319534,0.00286884,0.01366917,2.33830665,0.05192466,0.78127384,861.748,28.589,22.772,3.321,0.52970367,0.62533158,0.55764202,0.50795300,0.44438856,0.15037959,0.54470412,0.64314463,0.20513126,0.14625446,0.14344188,0.13669167,0.15900485,0.20250618,0.21094394,02825,03335,02974,02709,02370,00802,02905,03430,01094,00780,00765,00729,00848,01080,01125,02759,03733,15782,02042
05/03/2016 17:10:46,05/01/2016 16:15:19,0.00264008,0.01247288,2.05909062,0.05064530,0.44307602,0.00300384,0.05430166,7.82264726,0.05254968,0.44262714,0.00286884,0.01366917,2.33830665,0.05192466,0.78057938,861.653,28.509,22.753,3.323,0.52801611,0.62364403,0.55595447,0.50645296,0.44307602,0.15019208,0.54301657,0.64145708,0.20494375,0.14606696,0.14344188,0.13669167,0.15900485,0.20250618,0.21075643,02816,03326,02965,02701,02363,00801,02896,03421,01093,00779,00765,00729,00848,01080,01124,02760,03732,15781,02043
05/03/2016 17:10:51,05/01/2016 16:15:24,0.00263258,0.01243538,2.05353489,0.05051404,0.44176348,0.00300009,0.05415165,7.79978071,0.05250160,0.44205895,0.00286884,0.01366917,2.33830665,0.05197274,0.77988491,861.748,28.589,22.753,3.321,0.52651607,0.62176897,0.55445442,0.50514042,0.44176348,0.15000458,0.54151653,0.63958202,0.20475625,0.14587945,0.14344188,0.13669167,0.15900485,0.20269369,0.21056893,02808,03316,02957,02694,02356,00800,02888,03411,01092,00778,00765,00729,00848,01081,01123,02759,03733,15781,02042
05/03/2016 17:10:56,05/01/2016 16:15:29,0.00262508,0.01240163,2.04797917,0.05038279,0.44045094,0.00300009,0.05400165,7.77691416,0.05245352,0.44149075,0.00286884,0.01368792,2.33830665,0.05197274,0.77919045,861.653,28.670,22.734,3.323,0.52501602,0.62008142,0.55295437,0.50382788,0.44045094,0.15000458,0.54001648,0.63770696,0.20456874,0.14569195,0.14344188,0.13687918,0.15900485,0.20269369,0.21038142,02800,03307,02949,02687,02349,00800,02880,03401,01091,00777,00765,00730,00848,01081,01122,02760,03734,15780,02043
05/03/2016 17:11:02,05/01/2016 16:15:34,0.00261852,0.01236788,2.04311791,0.05025153,0.43913840,0.00299634,0.05387039,7.75862092,0.05240545,0.44149075,0.00287259,0.01368792,2.34106409,0.05197274,0.77849598,862.019,28.589,22.734,3.321,0.52370348,0.61839387,0.55164183,0.50251534,0.43913840,0.14981707,0.53870394,0.63620692,0.20438124,0.14569195,0.14362938,0.13687918,0.15919236,0.20269369,0.21019391,02793,03298,02942,02680,02342,00799,02873,03393,01090,00777,00766,00730,00849,01081,01121,02760,03733,15780,02042
05/03/2016 17:11:07,05/01/2016 16:15:40,0.00261102,0.01233788,2.03756218,0.05012028,0.43801337,0.00299259,0.05370164,7.73804102,0.05235737,0.44092255,0.00287259,0.01368792,2.34106409,0.05197274,0.77849598,861.748,28.589,22.715,3.321,0.52220344,0.61689383,0.55014179,0.50120280,0.43801337,0.14962957,0.53701639,0.63451936,0.20419373,0.14550444,0.14362938,0.13687918,0.15919236,0.20269369,0.21019391,02785,03290,02934,02673,02336,00798,02864,03384,01089,00776,00766,00730,00849,01081,01121,02759,03733,15779,02042
05/03/2016 17:11:12,05/01/2016 16:15:45,0.00260352,0.01230788,2.03270092,0.05000778,0.43688833,0.00299259,0.05355163,7.71746113,0.05235737,0.44035435,0.00287259,0.01368792,2.34106409,0.05197274,0.77780151,862.019,28.589,22.715,3.321,0.52070339,0.61539378,0.54882925,0.50007776,0.43688833,0.14962957,0.53551634,0.63283181,0.20419373,0.14531693,0.14362938,0.13687918,0.15919236,0.20269369,0.21000641,02777,03282,02927,02667,02330,00798,02856,03375,01089,00775,00766,00730,00849,01081,01120,02760,03733,15779,02042
05/03/2016 17:11:17,05/01/2016 16:15:50,0.00259695,0.01227787,2.02783966,0.04989527,0.43576330,0.00298884,0.05342038,7.69916789,0.05230929,0.44035435,0.00287259,0.01370667,2.34382153,0.05197274,0.77710705,861.383,28.589,22.697,3.323,0.51939085,0.61389373,0.54751671,0.49895273,0.43576330,0.14944206,0.53420380,0.63133177,0.20400623,0.14531693,0.14362938,0.13706668,0.15937986,0.20269369,0.20981890,02770,03274,02920,02661,02324,00797,02849,03367,01088,00775,00766,00731,00850,01081,01119,02759,03733,15778,02043
05/03/2016 17:11:22,05/01/2016 16:15:55,0.00259039,0.01224787,2.02297840,0.04978277,0.43463826,0.00298884,0.05328913,7.68316130,0.05230929,0.43978615,0.00287634,0.01370667,2.34382153,0.05202082,0.77710705,861.383,28.589,22.697,3.323,0.51807831,0.61239369,0.54620417,0.49782769,0.43463826,0.14944206,0.53289126,0.63001923,0.20400623,0.14512943,0.14381689,0.13706668,0.15937986,0.20288119,0.20981890,02763,03266,02913,02655,02318,00797,02842,03360,01088,00774,00767,00731,00850,01082,01119,02759,03733,15778,02043
05/03/2016 17:11:27,05/01/2016 16:16:00,0.00258570,0.01222162,2.01881161,0.04967027,0.43370074,0.00298509,0.05319537,7.66486806,0.05226121,0.43978615,0.00287634,0.01372542,2.34382153,0.05202082,0.77641258,861.748,28.509,22.678,3.321,0.51714078,0.61108115,0.54507913,0.49670266,0.43370074,0.14925455,0.53195373,0.62851918,0.20381872,0.14512943,0.14381689,0.13725419,0.15937986,0.20288119,0.20963140,02758,03259,02907,02649,02313,00796,02837,03352,01087,00774,00767,00732,00850,01082,01118,02759,03732,15777,02042
05/03/2016 17:11:33,05/01/2016 16:16:05,0.00257914,0.01219537,2.01395035,0.04955776,0.43257570,0.00298509,0.05304537,7.64657482,0.05226121,0.43978615,0.00287634,0.01372542,2.34657896,0.05202082,0.77641258,862.019,28.670,22.659,3.321,0.51582824,0.60976861,0.54376659,0.49557762,0.43257570,0.14925455,0.53045369,0.62701914,0.20381872,0.14512943,0.14381689,0.13725419,0.15956737,0.20288119,0.20963140,02751,03252,02900,02643,02307,00796,02829,03344,01087,00774,00767,00732,00851,01082,01118,02760,03734,15776,02042
05/03/2016 17:11:38,05/01/2016 16:16:11,0.00257258,0.01216912,2.00978356,0.04946401,0.43163817,0.00298509,0.05293287,7.63285489,0.05221313,0.43978615,0.00288009,0.01372542,2.34657896,0.05206890,0.77571812,861.748,28.509,22.659,3.321,0.51451570,0.60845607,0.54264156,0.49464010,0.43163817,0.14925455,0.52932865,0.62589410,0.20363121,0.14512943,0.14400439,0.13725419,0.15956737,0.20306870,0.20944389,02744,03245,02894,02638,02302,00796,02823,03338,01086,00774,00768,00732,00851,01083,01117,02759,03732,15776,02042
05/03/2016 17:11:43,05/01/2016 16:16:16,0.00256789,0.01214662,2.00631123,0.04935151,0.43070064,0.00298134,0.05282036,7.61684830,0.05221313,0.43921795,0.00288009,0.01374417,2.34657896,0.05206890,0.77571812,861.748,28.509,22.640,3.321,0.51357817,0.60733103,0.54170403,0.49351506,0.43070064,0.14906705,0.52820362,0.62458156,0.20363121,0.14494192,0.14400439,0.13744169,0.15956737,0.20306870,0.20944389,02739,03239,02889,02632,02297,00795,02817,03331,01086,00773,00768,00733,00851,01083,01117,02759,03732,15775,02042
05/03/2016 17:11:48,05/01/2016 16:16:21,0.00256320,0.01212037,2.00214443,0.04925775,0.42976312,0.00298134,0.05270786,7.60312837,0.05221313,0.43921795,0.00288009,0.01374417,2.34933640,0.05206890,0.77571812,861.748,28.589,22.640,3.321,0.51264064,0.60601849,0.54057900,0.49257753,0.42976312,0.14906705,0.52707859,0.62345653,0.20363121,0.14494192,0.14400439,0.13744169,0.15975488,0.20306870,0.20944389,02734,03232,02883,02627,02292,00795,02811,03325,01086,00773,00768,00733,00852,01083,01117,02759,03733,15775,02042
05/03/2016 17:11:53,05/01/2016 16:16:26,0.00255758,0.01209787,1.99867211,0.04916400,0.42901309,0.00298134,0.05259536,7.58940844,0.05216505,0.43921795,0.00288384,0.01376292,2.34933640,0.05211698,0.77502365,861.653,28.589,22.622,3.323,0.51151561,0.60489346,0.53964147,0.49164000,0.42901309,0.14906705,0.52595355,0.62233149,0.20344371,0.14494192,0.14419190,0.13762920,0.15975488,0.20325620,0.20925639,02728,03226,02878,02622,02288,00795,02805,03319,01085,00773,00769,00734,00852,01084,01116,02760,03733,15774,02043
05/03/2016 17:11:58,05/01/2016 16:16:31,0.00255289,0.01207912,1.99519978,0.04908900,0.42826307,0.00298134,0.05252035,7.57340185,0.05216505,0.43921795,0.00288384,0.01376292,2.35209384,0.05211698,0.77502365,861.653,28.509,22.622,3.323,0.51057808,0.60395593,0.53870394,0.49088998,0.42826307,0.14906705,0.52520353,0.62101895,0.20344371,0.14494192,0.14419190,0.13762920,0.15994238,0.20325620,0.20925639,02723,03221,02873,02618,02284,00795,02801,03312,01085,00773,00769,00734,00853,01084,01116,02760,03732,15774,02043
05/03/2016 17:12:03,05/01/2016 16:16:36,0.00254820,0.01205662,1.99172745,0.04899525,0.42732554,0.00298134,0.05240785,7.56196858,0.05216505,0.43921795,0.00288384,0.01376292,2.35209384,0.05216505,0.77502365,861.748,28.509,22.603,3.321,0.50964055,0.60283090,0.53776641,0.48995245,0.42732554,0.14906705,0.52407849,0.62008142,0.20344371,0.14494192,0.14419190,0.13762920,0.15994238,0.20344371,0.20925639,02718,03215,02868,02613,02279,00795,02795,03307,01085,00773,00769,00734,00853,01085,01116,02759,03732,15773,02042
05/03/2016 17:12:08,05/01/2016 16:16:41,0.00254352,0.01203787,1.98825512,0.04892024,0.42657552,0.00298134,0.05231410,7.55053530,0.05216505,0.43921795,0.00288384,0.01378167,2.35485128,0.05216505,0.77502365,861.748,28.509,22.603,3.321,0.50870302,0.60189337,0.53682888,0.48920243,0.42657552,0.14906705,0.52314096,0.61914389,0.20344371,0.14494192,0.14419190,0.13781671,0.16012989,0.20344371,0.20925639,02713,03210,02863,02609,02275,00795,02790,03302,01085,00773,00769,00735,00854,01085,01116,02759,03732,15773,02042
05/03/2016 17:12:14,05/01/2016 16:16:47,0.00253883,0.01201912,1.98547726,0.04882649,0.42601300,0.00298134,0.05223909,7.53910203,0.05216505,0.43864975,0.00288759,0.01378167,2.35485128,0.05216505,0.77502365,861.748,28.509,22.584,3.321,0.50776550,0.60095584,0.53607886,0.48826490,0.42601300,0.14906705,0.52239094,0.61820637,0.20344371,0.14475442,0.14437941,0.13781671,0.16012989,0.20344371,0.20925639,02708,03205,02859,02604,02272,00795,02786,03297,01085,00772,00770,00735,00854,01085,01116,02759,03732,15772,02042
05/03/2016 17:12:19,05/01/2016 16:16:52,0.00253414,0.01200037,1.98269940,0.04875149,0.42526298,0.00297759,0.05212659,7.52766875,0.05216505,0.43864975,0.00288759,0.01378167,2.35485128,0.05216505,0.77502365,861.653,28.428,22.565,3.323,0.50682797,0.60001831,0.53532884,0.48751488,0.42526298,0.14887954,0.52126591,0.61726884,0.20344371,0.14475442,0.14437941,0.13781671,0.16012989,0.20344371,0.20925639,02703,03200,02855,02600,02268,00794,02780,03292,01085,00772,00770,00735,00854,01085,01116,02760,03731,15771,02043
05/03/2016 17:12:24,05/01/2016 16:16:57,0.00253039,0.01198537,1.97922707,0.04867649,0.42451296,0.00297759,0.05207034,7.51623547,0.05211698,0.43864975,0.00288759,0.01380042,2.35760871,0.05216505,0.77432919,861.748,28.428,22.565,3.321,0.50607794,0.59926829,0.53439131,0.48676485,0.42451296,0.14887954,0.52070339,0.61633131,0.20325620,0.14475442,0.14437941,0.13800421,0.16031739,0.20344371,0.20906888,02699,03196,02850,02596,02264,00794,02777,03287,01084,00772,00770,00736,00855,01085,01115,02759,03731,15771,02042
05/03/2016 17:12:29,05/01/2016 16:17:02,0.00252664,0.01196662,1.97644921,0.04860148,0.42376293,0.00297759,0.05197659,7.50480220,0.05211698,0.43864975,0.00288759,0.01380042,2.35760871,0.05221313,0.77432919,861.383,28.509,22.547,3.323,0.50532792,0.59833076,0.53364129,0.48601483,0.42376293,0.14887954,0.51976586,0.61539378,0.20325620,0.14475442,0.14437941,0.13800421,0.16031739,0.20363121,0.20906888,02695,03191,02846,02592,02260,00794,02772,03282,01084,00772,00770,00736,00855,01086,01115,02759,03732,15770,02043
05/03/2016 17:12:34,05/01/2016 16:17:07,0.00252289,0.01194786,1.97367134,0.04852648,0.42320042,0.00297759,0.05190158,7.49336892,0.05211698,0.43864975,0.00288759,0.01380042,2.35760871,0.05216505,0.77432919,861.748,28.509,22.547,3.321,0.50457790,0.59739323,0.53289126,0.48526481,0.42320042,0.14887954,0.51901584,0.61445625,0.20325620,0.14475442,0.14437941,0.13800421,0.16031739,0.20344371,0.20906888,02691,03186,02842,02588,02257,00794,02768,03277,01084,00772,00770,00736,00855,01085,01115,02759,03732,15770,02042
05/03/2016 17:12:39,05/01/2016 16:17:12,0.00252008,0.01193286,1.97089348,0.04847023,0.42245039,0.00297759,0.05184533,7.48422230,0.05211698,0.43864975,0.00288759,0.01380042,2.35760871,0.05221313,0.77432919,861.748,28.428,22.547,3.321,0.50401538,0.59664321,0.53214124,0.48470229,0.42245039,0.14887954,0.51845332,0.61370623,0.20325620,0.14475442,0.14437941,0.13800421,0.16031739,0.20363121,0.20906888,02688,03182,02838,02585,02253,00794,02765,03273,01084,00772,00770,00736,00855,01086,01115,02759,03731,15770,02042
05/03/2016 17:12:45,05/01/2016 16:17:17,0.00251539,0.01191786,1.96811562,0.04839523,0.42188787,0.00297759,0.05173283,7.47507568,0.05211698,0.43808155,0.00288759,0.01380042,2.35760871,0.05221313,0.77432919,861.748,28.428,22.528,3.321,0.50307785,0.59589319,0.53139122,0.48395227,0.42188787,0.14887954,0.51732829,0.61295621,0.20325620,0.14456691,0.14437941,0.13800421,0.16031739,0.20363121,0.20906888,02683,03178,02834,02581,02250,00794,02759,03269,01084,00771,00770,00736,00855,01086,01115,02759,03731,15769,02042
05/03/2016 17:12:50,05/01/2016 16:17:23,0.00251164,0.01190286,1.96603222,0.04832022,0.42113785,0.00297759,0.05165783,7.46364241,0.05211698,0.43808155,0.00288759,0.01380042,2.35760871,0.05221313,0.77432919,861.383,28.428,22.509,3.323,0.50232783,0.59514316,0.53082870,0.48320225,0.42113785,0.14887954,0.51657826,0.61201868,0.20325620,0.14456691,0.14437941,0.13800421,0.16031739,0.20363121,0.20906888,02679,03174,02831,02577,02246,00794,02755,03264,01084,00771,00770,00736,00855,01086,01115,02759,03731,15768,02043
05/03/2016 17:12:55,05/01/2016 16:17:28,0.00250789,0.01188786,1.96325436,0.04824522,0.42057533,0.00297384,0.05158282,7.45449579,0.05206890,0.43808155,0.00288759,0.01380042,2.35760871,0.05221313,0.77363472,862.019,28.509,22.509,3.321,0.50157781,0.59439314,0.53007868,0.48245222,0.42057533,0.14869204,0.51582824,0.61126865,0.20306870,0.14456691,0.14437941,0.13800421,0.16031739,0.20363121,0.20888137,02675,03170,02827,02573,02243,00793,02751,03260,01083,00771,00770,00736,00855,01086,01114,02760,03732,15768,02042
05/03/2016 17:13:00,05/01/2016 16:17:33,0.00250414,0.01187286,1.96117096,0.04818897,0.42001282,0.00297384,0.05152657,7.44534917,0.05206890,0.43808155,0.00288384,0.01380042,2.35760871,0.05221313,0.77363472,862.019,28.509,22.490,3.321,0.50082778,0.59364312,0.52951616,0.48188971,0.42001282,0.14869204,0.51526572,0.61051863,0.20306870,0.14456691,0.14419190,0.13800421,0.16031739,0.20363121,0.20888137,02671,03166,02824,02570,02240,00793,02748,03256,01083,00771,00769,00736,00855,01086,01114,02760,03732,15767,02042
05/03/2016 17:13:05,05/01/2016 16:17:38,0.00250133,0.01185786,1.95839310,0.04813272,0.41945030,0.00297384,0.05145157,7.43620254,0.05206890,0.43808155,0.00288384,0.01380042,2.35760871,0.05221313,0.77363472,861.653,28.428,22.490,3.323,0.50026527,0.59289309,0.52876614,0.48132719,0.41945030,0.14869204,0.51451570,0.60976861,0.20306870,0.14456691,0.14419190,0.13800421,0.16031739,0.20363121,0.20888137,02668,03162,02820,02567,02237,00793,02744,03252,01083,00771,00769,00736,00855,01086,01114,02760,03731,15767,02043
05/03/2016 17:13:10,05/01/2016 16:17:43,0.00249758,0.01184661,1.95700417,0.04807647,0.41888778,0.00297384,0.05137657,7.42934258,0.05206890,0.43808155,0.00288384,0.01380042,2.35760871,0.05221313,0.77363472,861.748,28.428,22.472,3.321,0.49951524,0.59233058,0.52839113,0.48076467,0.41888778,0.14869204,0.51376568,0.60920609,0.20306870,0.14456691,0.14419190,0.13800421,0.16031739,0.20363121,0.20888137,02664,03159,02818,02564,02234,00793,02740,03249,01083,00771,00769,00736,00855,01086,01114,02759,03731,15766,02042
05/03/2016 17:13:16,05/01/2016 16:17:48,0.00249476,0.01183161,1.95492077,0.04802022,0.41832527,0.00297384,0.05133907,7.42019596,0.05206890,0.43808155,0.00288384,0.01380042,2.35760871,0.05216505,0.77363472,862.019,28.509,22.472,3.321,0.49895273,0.59158055,0.52782861,0.48020215,0.41832527,0.14869204,0.51339067,0.60845607,0.20306870,0.14456691,0.14419190,0.13800421,0.16031739,0.20344371,0.20888137,02661,03155,02815,02561,02231,00793,02738,03245,01083,00771,00769,00736,00855,01085,01114,02760,03732,15766,02042
05/03/2016 17:13:21,05/01/2016 16:17:54,0.00249101,0.01182036,1.95283737,0.04796396,0.41795025,0.00297384,0.05124531,7.41333599,0.05206890,0.43808155,0.00288384,0.01380042,2.35760871,0.05216505,0.77363472,861.748,28.428,22.453,3.321,0.49820270,0.59101804,0.52726609,0.47963964,0.41795025,0.14869204,0.51245314,0.60789355,0.20306870,0.14456691,0.14419190,0.13800421,0.16031739,0.20344371,0.20888137,02657,03152,02812,02558,02229,00793,02733,03242,01083,00771,00769,00736,00855,01085,01114,02759,03731,15765,02042
05/03/2016 17:13:26,05/01/2016 16:17:59,0.00248914,0.01180911,1.95075398,0.04792646,0.41738774,0.00297384,0.05120781,7.40647603,0.05206890,0.43808155,0.00288009,0.01380042,2.35760871,0.05216505,0.77363472,862.019,28.428,22.453,3.321,0.49782769,0.59045552,0.52670357,0.47926463,0.41738774,0.14869204,0.51207813,0.60733103,0.20306870,0.14456691,0.14400439,0.13800421,0.16031739,0.20344371,0.20888137,02655,03149,02809,02556,02226,00793,02731,03239,01083,00771,00768,00736,00855,01085,01114,02760,03731,15765,02042
05/03/2016 17:13:31,05/01/2016 16:18:04,0.00248633,0.01180161,1.94936505,0.04787021,0.41701273,0.00297384,0.05113281,7.39961606,0.05206890,0.43808155,0.00288009,0.01380042,2.35760871,0.05216505,0.77363472,861.748,28.428,22.434,3.321,0.49726518,0.59008051,0.52632856,0.47870211,0.41701273,0.14869204,0.51132810,0.60676852,0.20306870,0.14456691,0.14400439,0.13800421,0.16031739,0.20344371,0.20888137,02652,03147,02807,02553,02224,00793,02727,03236,01083,00771,00768,00736,00855,01085,01114,02759,03731,15764,02042
05/03/2016 17:13:36,05/01/2016 16:18:09,0.00248351,0.01179036,1.94797611,0.04783271,0.41663771,0.00297384,0.05109531,7.39275610,0.05206890,0.43808155,0.00288009,0.01380042,2.35760871,0.05216505,0.77363472,861.653,28.428,22.434,3.323,0.49670266,0.58951799,0.52595355,0.47832710,0.41663771,0.14869204,0.51095309,0.60620600,0.20306870,0.14456691,0.14400439,0.13800421,0.16031739,0.20344371,0.20888137,02649,03144,02805,02551,02222,00793,02725,03233,01083,00771,00768,00736,00855,01085,01114,02760,03731,15764,02043
05/03/2016 17:13:41,05/01/2016 16:18:14,0.00248070,0.01177911,1.94589272,0.04777646,0.41626270,0.00297384,0.05102031,7.38818279,0.05206890,0.43808155,0.00288009,0.01380042,2.35760871,0.05216505,0.77363472,861.748,28.428,22.434,3.321,0.49614014,0.58895547,0.52539103,0.47776458,0.41626270,0.14869204,0.51020307,0.60583099,0.20306870,0.14456691,0.14400439,0.13800421,0.16031739,0.20344371,0.20888137,02646,03141,02802,02548,02220,00793,02721,03231,01083,00771,00768,00736,00855,01085,01114,02759,03731,15764,02042
05/03/2016 17:13:46,05/01/2016 16:18:19,0.00247789,0.01177161,1.94450379,0.04773896,0.41588769,0.00297384,0.05096406,7.38360948,0.05206890,0.43808155,0.00287634,0.01380042,2.35760871,0.05216505,0.77363472,862.289,28.347,22.415,3.321,0.49557762,0.58858046,0.52501602,0.47738957,0.41588769,0.14869204,0.50964055,0.60545598,0.20306870,0.14456691,0.14381689,0.13800421,0.16031739,0.20344371,0.20888137,02643,03139,02800,02546,02218,00793,02718,03229,01083,00771,00767,00736,00855,01085,01114,02761,03730,15763,02042
05/03/2016 17:13:52,05/01/2016 16:18:25,0.00247601,0.01176411,1.94380932,0.04770146,0.41551268,0.00297384,0.05094530,7.37674951,0.05206890,0.43808155,0.00287634,0.01378167,2.35485128,0.05211698,0.77363472,862.019,28.509,22.397,3.321,0.49520261,0.58820545,0.52482852,0.47701456,0.41551268,0.14869204,0.50945305,0.60489346,0.20306870,0.14456691,0.14381689,0.13781671,0.16012989,0.20325620,0.20888137,02641,03137,02799,02544,02216,00793,02717,03226,01083,00771,00767,00735,00854,01084,01114,02760,03732,15762,02042
05/03/2016 17:13:57,05/01/2016 16:18:30,0.00247414,0.01175661,1.94242039,0.04768271,0.41513767,0.00297384,0.05088905,7.37446286,0.05206890,0.43808155,0.00287259,0.01378167,2.35485128,0.05211698,0.77363472,861.653,28.428,22.397,3.323,0.49482760,0.58783044,0.52445351,0.47682705,0.41513767,0.14869204,0.50889053,0.60470595,0.20306870,0.14456691,0.14362938,0.13781671,0.16012989,0.20325620,0.20888137,02639,03135,02797,02543,02214,00793,02714,03225,01083,00771,00766,00735,00854,01084,01114,02760,03731,15762,02043
05/03/2016 17:14:02,05/01/2016 16:18:35,0.00247133,0.01174911,1.94172592,0.04764520,0.41495016,0.00297384,0.05083280,7.36988955,0.05211698,0.43808155,0.00287259,0.01378167,2.35485128,0.05211698,0.77432919,861.748,28.428,22.378,3.321,0.49426508,0.58745543,0.52426600,0.47645204,0.41495016,0.14869204,0.50832801,0.60433094,0.20325620,0.14456691,0.14362938,0.13781671,0.16012989,0.20325620,0.20906888,02636,03133,02796,02541,02213,00793,02711,03223,01084,00771,00766,00735,00854,01084,01115,02759,03731,15761,02042
05/03/2016 17:14:07,05/01/2016 16:18:40,0.00247039,0.01174536,1.94033699,0.04760770,0.41457515,0.00297384,0.05083280,7.36531624,0.05206890,0.43808155,0.00286884,0.01376292,2.35485128,0.05206890,0.77363472,862.019,28.347,22.378,3.321,0.49407758,0.58726792,0.52389099,0.47607703,0.41457515,0.14869204,0.50832801,0.60395593,0.20306870,0.14456691,0.14344188,0.13762920,0.16012989,0.20306870,0.20888137,02635,03132,02794,02539,02211,00793,02711,03221,01083,00771,00765,00734,00854,01083,01114,02760,03730,15761,02042
05/03/2016 17:14:12,05/01/2016 16:18:45,0.00246945,0.01173786,1.93964253,0.04758895,0.41438765,0.00297384,0.05079530,7.36302958,0.05206890,0.43808155,0.00286884,0.01376292,2.35209384,0.05206890,0.77363472,861.748,28.428,22.359,3.321,0.49389007,0.58689291,0.52370348,0.47588952,0.41438765,0.14869204,0.50795300,0.60376843,0.20306870,0.14456691,0.14344188,0.13762920,0.15994238,0.20306870,0.20888137,02634,03130,02793,02538,02210,00793,02709,03220,01083,00771,00765,00734,00853,01083,01114,02759,03731,15760,02042
05/03/2016 17:14:17,05/01/2016 16:18:50,0.00246664,0.01173411,1.93894806,0.04757020,0.41420014,0.00297384,0.05073905,7.35845627,0.05206890,0.43808155,0.00286509,0.01376292,2.35209384,0.05202082,0.77363472,862.019,28.347,22.359,3.321,0.49332756,0.58670540,0.52351598,0.47570202,0.41420014,0.14869204,0.50739048,0.60339341,0.20306870,0.14456691,0.14325437,0.13762920,0.15994238,0.20288119,0.20888137,02631,03129,02792,02537,02209,00793,02706,03218,01083,00771,00764,00734,00853,01082,01114,02760,03730,15760,02042
05/03/2016 17:14:22,05/01/2016 16:18:55,0.00246664,0.01173036,1.93825360,0.04753270,0.41401263,0.00297009,0.05073905,7.35616961,0.05206890,0.43751335,0.00286134,0.01374417,2.34933640,0.05197274,0.77363472,861.748,28.347,22.359,3.321,0.49332756,0.58651790,0.52332847,0.47532701,0.41401263,0.14850453,0.50739048,0.60320591,0.20306870,0.14437941,0.14306687,0.13744169,0.15975488,0.20269369,0.20888137,02631,03128,02791,02535,02208,00792,02706,03217,01083,00770,00763,00733,00852,01081,01114,02759,03730,15760,02042
05/03/2016 17:14:27,05/01/2016 16:19:00,0.00246476,0.01172661,1.93755913,0.04751395,0.41382513,0.00297009,0.05070155,7.35616961,0.05206890,0.43751335,0.00285759,0.01374417,2.34933640,0.05197274,0.77363472,862.019,28.347,22.340,3.321,0.49295254,0.58633039,0.52314096,0.47513950,0.41382513,0.14850453,0.50701547,0.60320591,0.20306870,0.14437941,0.14287936,0.13744169,0.15975488,0.20269369,0.20888137,02629,03127,02790,02534,02207,00792,02704,03217,01083,00770,00762,00733,00852,01081,01114,02760,03730,15759,02042
05/03/2016 17:14:33,05/01/2016 16:19:06,0.00246289,0.01172286,1.93755913,0.04749520,0.41363762,0.00297009,0.05066405,7.35159630,0.05206890,0.43751335,0.00285759,0.01372542,2.34657896,0.05192466,0.77363472,861.748,28.347,22.340,3.321,0.49257753,0.58614289,0.52314096,0.47495199,0.41363762,0.14850453,0.50664046,0.60283090,0.20306870,0.14437941,0.14287936,0.13725419,0.15956737,0.20250618,0.20888137,02627,03126,02790,02533,02206,00792,02702,03215,01083,00770,00762,00732,00851,01080,01114,02759,03730,15759,02042
05/03/2016 17:14:38,05/01/2016 16:19:11,0.00246195,0.01172286,1.93686466,0.04747645,0.41345012,0.00297009,0.05064530,7.35159630,0.05206890,0.43751335,0.00285384,0.01370667,2.34382153,0.05187658,0.77363472,861.653,28.266,22.322,3.323,0.49239003,0.58614289,0.52295346,0.47476449,0.41345012,0.14850453,0.50645296,0.60283090,0.20306870,0.14437941,0.14269185,0.13706668,0.15937986,0.20231867,0.20888137,02626,03126,02789,02532,02205,00792,02701,03215,01083,00770,00761,00731,00850,01079,01114,02760,03729,15758,02043
05/03/2016 17:14:43,05/01/2016 16:19:16,0.00246195,0.01172286,1.93686466,0.04747645,0.41326261,0.00297009,0.05064530,7.35159630,0.05206890,0.43751335,0.00285009,0.01370667,2.34382153,0.05187658,0.77363472,861.653,28.266,22.322,3.323,0.49239003,0.58614289,0.52295346,0.47476449,0.41326261,0.14850453,0.50645296,0.60283090,0.20306870,0.14437941,0.14250435,0.13706668,0.15937986,0.20231867,0.20888137,02626,03126,02789,02532,02204,00792,02701,03215,01083,00770,00760,00731,00850,01079,01114,02760,03729,15758,02043
05/03/2016 17:14:48,05/01/2016 16:19:21,0.00246008,0.01171911,1.93686466,0.04745770,0.41326261,0.00297009,0.05060779,7.35159630,0.05206890,0.43751335,0.00284634,0.01368792,2.34106409,0.05182850,0.77363472,861.653,28.266,22.322,3.323,0.49201502,0.58595538,0.52295346,0.47457698,0.41326261,0.14850453,0.50607794,0.60283090,0.20306870,0.14437941,0.14231684,0.13687918,0.15919236,0.20213117,0.20888137,02624,03125,02789,02531,02204,00792,02699,03215,01083,00770,00759,00730,00849,01078,01114,02760,03729,15758,02043
05/03/2016 17:14:53,05/01/2016 16:19:26,0.00245914,0.01171911,1.93617020,0.04745770,0.41307511,0.00297009,0.05060779,7.34930965,0.05206890,0.43751335,0.00284259,0.01368792,2.33830665,0.05178043,0.77363472,862.019,28.347,22.303,3.321,0.49182751,0.58595538,0.52276595,0.47457698,0.41307511,0.14850453,0.50607794,0.60264339,0.20306870,0.14437941,0.14212934,0.13687918,0.15900485,0.20194366,0.20888137,02623,03125,02788,02531,02203,00792,02699,03214,01083,00770,00758,00730,00848,01077,01114,02760,03730,15757,02042
05/03/2016 17:14:58,05/01/2016 16:19:31,0.00245820,0.01171911,1.93617020,0.04743895,0.41307511,0.00297009,0.05057029,7.34930965,0.05206890,0.43751335,0.00283884,0.01366917,2.33830665,0.05173235,0.77363472,862.019,28.428,22.303,3.321,0.49164000,0.58595538,0.52276595,0.47438948,0.41307511,0.14850453,0.50570293,0.60264339,0.20306870,0.14437941,0.14194183,0.13669167,0.15900485,0.20175616,0.20888137,02622,03125,02788,02530,02203,00792,02697,03214,01083,00770,00757,00729,00848,01076,01114,02760,03731,15757,02042
05/03/2016 17:15:03,05/01/2016 16:19:36,0.00245820,0.01171911,1.93617020,0.04742020,0.41307511,0.00296634,0.05057029,7.34930965,0.05206890,0.43694515,0.00283509,0.01365042,2.33554922,0.05168427,0.77363472,862.019,28.347,22.284,3.321,0.49164000,0.58595538,0.52276595,0.47420197,0.41307511,0.14831703,0.50570293,0.60264339,0.20306870,0.14419190,0.14175433,0.13650417,0.15881735,0.20156865,0.20888137,02622,03125,02788,02529,02203,00791,02697,03214,01083,00769,00756,00728,00847,01075,01114,02760,03730,15756,02042
05/03/2016 17:15:09,05/01/2016 16:19:42,0.00245726,0.01171911,1.93617020,0.04742020,0.41288760,0.00296634,0.05055154,7.34930965,0.05206890,0.43694515,0.00283134,0.01363167,2.33279178,0.05163619,0.77363472,862.019,28.266,22.284,3.321,0.49145250,0.58595538,0.52276595,0.47420197,0.41288760,0.14831703,0.50551543,0.60264339,0.20306870,0.14419190,0.14156682,0.13631666,0.15862984,0.20138115,0.20888137,02621,03125,02788,02529,02202,00791,02696,03214,01083,00769,00755,00727,00846,01074,01114,02760,03729,15756,02042
05/03/2016 17:15:14,05/01/2016 16:19:47,0.00245632,0.01171911,1.93617020,0.04742020,0.41288760,0.00296634,0.05053279,7.34930965,0.05202082,0.43694515,0.00282759,0.01361292,2.33003434,0.05158811,0.77294025,861.653,28.185,22.265,3.323,0.49126499,0.58595538,0.52276595,0.47420197,0.41288760,0.14831703,0.50532792,0.60264339,0.20288119,0.14419190,0.14137931,0.13612915,0.15844234,0.20119364,0.20869387,02620,03125,02788,02529,02202,00791,02695,03214,01082,00769,00754,00726,00845,01073,01113,02760,03728,15755,02043
05/03/2016 17:15:19,05/01/2016 16:19:52,0.00245539,0.01171911,1.93617020,0.04740145,0.41288760,0.00296634,0.05051404,7.34930965,0.05202082,0.43694515,0.00282384,0.01361292,2.32727691,0.05154003,0.77294025,861.653,28.266,22.265,3.323,0.49107749,0.58595538,0.52276595,0.47401447,0.41288760,0.14831703,0.50514042,0.60264339,0.20288119,0.14419190,0.14119181,0.13612915,0.15825483,0.20100613,0.20869387,02619,03125,02788,02528,02202,00791,02694,03214,01082,00769,00753,00726,00844,01072,01113,02760,03729,15755,02043
05/03/2016 17:15:24,05/01/2016 16:19:57,0.00245445,0.01171911,1.93617020,0.04740145,0.41270009,0.00296259,0.05049529,7.34930965,0.05202082,0.43694515,0.00282009,0.01359416,2.32451947,0.05149196,0.77294025,861.748,28.266,22.265,3.321,0.49088998,0.58595538,0.52276595,0.47401447,0.41270009,0.14812952,0.50495291,0.60264339,0.20288119,0.14419190,0.14100430,0.13594165,0.15806732,0.20081863,0.20869387,02618,03125,02788,02528,02201,00790,02693,03214,01082,00769,00752,00725,00843,01071,01113,02759,03729,15755,02042
05/03/2016 17:15:29,05/01/2016 16:20:02,0.00245445,0.01171911,1.93686466,0.04740145,0.41270009,0.00296259,0.05049529,7.34930965,0.05202082,0.43694515,0.00281634,0.01357541,2.32176203,0.05144388,0.77294025,862.019,28.347,22.247,3.321,0.49088998,0.58595538,0.52295346,0.47401447,0.41270009,0.14812952,0.50495291,0.60264339,0.20288119,0.14419190,0.14081680,0.13575414,0.15787982,0.20063112,0.20869387,02618,03125,02789,02528,02201,00790,02693,03214,01082,00769,00751,00724,00842,01070,01113,02760,03730,15754,02042
05/03/2016 17:15:34,05/01/2016 16:20:07,0.00245351,0.01171911,1.93686466,0.04740145,0.41270009,0.00296259,0.05047654,7.34930965,0.05202082,0.43637695,0.00281259,0.01355666,2.31900459,0.05134772,0.77224579,861.748,28.347,22.247,3.321,0.49070248,0.58595538,0.52295346,0.47401447,0.41270009,0.14812952,0.50476540,0.60264339,0.20288119,0.14400439,0.14062929,0.13556664,0.15769231,0.20025611,0.20850636,02617,03125,02789,02528,02201,00790,02692,03214,01082,00768,00750,00723,00841,01068,01112,02759,03730,15754,02042
05/03/2016 17:15:40,05/01/2016 16:20:12,0.00245351,0.01171911,1.93686466,0.04740145,0.41251259,0.00296259,0.05047654,7.35159630,0.05197274,0.43637695,0.00280884,0.01353791,2.31624716,0.05129964,0.77224579,861.748,28.266,22.228,3.321,0.49070248,0.58595538,0.52295346,0.47401447,0.41251259,0.14812952,0.50476540,0.60283090,0.20269369,0.14400439,0.14044179,0.13537913,0.15750481,0.20006861,0.20850636,02617,03125,02789,02528,02200,00790,02692,03215,01081,00768,00749,00722,00840,01067,01112,02759,03729,15753,02042
05/03/2016 17:15:45,05/01/2016 16:20:18,0.00245351,0.01172286,1.93755913,0.04738270,0.41270009,0.00296259,0.05045779,7.35159630,0.05197274,0.43637695,0.00280509,0.01353791,2.31348972,0.05125156,0.77224579,862.019,28.266,22.228,3.321,0.49070248,0.58614289,0.52314096,0.47382696,0.41270009,0.14812952,0.50457790,0.60283090,0.20269369,0.14400439,0.14025428,0.13537913,0.15731730,0.19988110,0.20850636,02617,03126,02790,02527,02201,00790,02691,03215,01081,00768,00748,00722,00839,01066,01112,02760,03729,15753,02042
05/03/2016 17:15:50,05/01/2016 16:20:23,0.00245257,0.01172286,1.93755913,0.04738270,0.41270009,0.00295884,0.05045779,7.35159630,0.05197274,0.43637695,0.00280134,0.01351916,2.31348972,0.05120349,0.77224579,862.019,28.185,22.209,3.321,0.49051497,0.58614289,0.52314096,0.47382696,0.41270009,0.14794201,0.50457790,0.60283090,0.20269369,0.14400439,0.14006677,0.13519163,0.15731730,0.19969359,0.20850636,02616,03126,02790,02527,02201,00789,02691,03215,01081,00768,00747,00721,00839,01065,01112,02760,03728,15752,02042
05/03/2016 17:15:55,05/01/2016 16:20:28,0.00245257,0.01172661,1.93825360,0.04740145,0.41270009,0.00295884,0.05045779,7.35388296,0.05197274,0.43637695,0.00280134,0.01350041,2.31073228,0.05115541,0.77224579,861.653,28.347,22.209,3.323,0.49051497,0.58633039,0.52332847,0.47401447,0.41270009,0.14794201,0.50457790,0.60301840,0.20269369,0.14400439,0.14006677,0.13500412,0.15712980,0.19950609,0.20850636,02616,03127,02791,02528,02201,00789,02691,03216,01081,00768,00747,00720,00838,01064,01112,02760,03730,15752,02043
05/03/2016 17:16:00,05/01/2016 16:20:33,0.00245257,0.01173036,1.93825360,0.04740145,0.41270009,0.00295884,0.05043904,7.35616961,0.05197274,0.43637695,0.00279759,0.01350041,2.30797485,0.05115541,0.77224579,861.653,28.347,22.209,3.323,0.49051497,0.58651790,0.52332847,0.47401447,0.41270009,0.14794201,0.50439039,0.60320591,0.20269369,0.14400439,0.13987927,0.13500412,0.15694229,0.19950609,0.20850636,02616,03128,02791,02528,02201,00789,02690,03217,01081,00768,00746,00720,00837,01064,01112,02760,03730,15752,02043
05/03/2016 17:16:05,05/01/2016 16:20:38,0.00245257,0.01173411,1.93894806,0.04740145,0.41270009,0.00296259,0.05045779,7.35845627,0.05202082,0.43637695,0.00279384,0.01348166,2.30797485,0.05110733,0.77224579,861.748,28.266,22.190,3.321,0.49051497,0.58670540,0.52351598,0.47401447,0.41270009,0.14812952,0.50457790,0.60339341,0.20288119,0.14400439,0.13969176,0.13481661,0.15694229,0.19931858,0.20850636,02616,03129,02792,02528,02201,00790,02691,03218,01082,00768,00745,00719,00837,01063,01112,02759,03729,15751,02042
05/03/2016 17:16:10,05/01/2016 16:20:43,0.00245257,0.01173411,1.93964253,0.04742020,0.41270009,0.00296259,0.05045779,7.36074292,0.05202082,0.43637695,0.00279009,0.01346291,2.30521741,0.05105925,0.77294025,862.019,28.185,22.190,3.321,0.49051497,0.58670540,0.52370348,0.47420197,0.41270009,0.14812952,0.50457790,0.60358092,0.20288119,0.14400439,0.13950426,0.13462911,0.15675478,0.19913108,0.20869387,02616,03129,02793,02529,02201,00790,02691,03219,01082,00768,00744,00718,00836,01062,01113,02760,03728,15751,02042
05/03/2016 17:16:15,05/01/2016 16:20:48,0.00245257,0.01174161,1.94033699,0.04742020,0.41288760,0.00296259,0.05045779,7.36302958,0.05202082,0.43637695,0.00279009,0.01346291,2.30521741,0.05105925,0.77294025,861.653,28.266,22.172,3.323,0.49051497,0.58708042,0.52389099,0.47420197,0.41288760,0.14812952,0.50457790,0.60376843,0.20288119,0.14400439,0.13950426,0.13462911,0.15675478,0.19913108,0.20869387,02616,03131,02794,02529,02202,00790,02691,03220,01082,00768,00744,00718,00836,01062,01113,02760,03729,15750,02043
05/03/2016 17:16:21,05/01/2016 16:20:54,0.00245257,0.01174536,1.94172592,0.04743895,0.41288760,0.00296259,0.05045779,7.36760289,0.05206890,0.43637695,0.00278634,0.01346291,2.30245997,0.05101117,0.77363472,862.019,28.266,22.172,3.321,0.49051497,0.58726792,0.52426600,0.47438948,0.41288760,0.14812952,0.50457790,0.60414344,0.20306870,0.14400439,0.13931675,0.13462911,0.15656728,0.19894357,0.20888137,02616,03132,02796,02530,02202,00790,02691,03222,01083,00768,00743,00718,00835,01061,01114,02760,03729,15750,02042
05/03/2016 17:16:26,05/01/2016 16:20:59,0.00245351,0.01175286,1.94242039,0.04745770,0.41307511,0.00296259,0.05045779,7.36988955,0.05206890,0.43637695,0.00278634,0.01344416,2.30245997,0.05101117,0.77363472,862.019,28.266,22.172,3.321,0.49070248,0.58764293,0.52445351,0.47457698,0.41307511,0.14812952,0.50457790,0.60433094,0.20306870,0.14400439,0.13931675,0.13444160,0.15656728,0.19894357,0.20888137,02617,03134,02797,02531,02203,00790,02691,03223,01083,00768,00743,00717,00835,01061,01114,02760,03729,15750,02042
05/03/2016 17:16:31,05/01/2016 16:21:04,0.00245445,0.01176036,1.94380932,0.04747645,0.41326261,0.00296634,0.05049529,7.37446286,0.05211698,0.43694515,0.00278258,0.01344416,2.30245997,0.05096309,0.77432919,862.019,28.185,22.153,3.321,0.49088998,0.58801794,0.52482852,0.47476449,0.41326261,0.14831703,0.50495291,0.60470595,0.20325620,0.14419190,0.13912925,0.13444160,0.15656728,0.19875607,0.20906888,02618,03136,02799,02532,02204,00791,02693,03225,01084,00769,00742,00717,00835,01060,01115,02760,03728,15749,02042
05/03/2016 17:16:36,05/01/2016 16:21:09,0.00245445,0.01176786,1.94519825,0.04749520,0.41345012,0.00296634,0.05047654,7.37903617,0.05211698,0.43694515,0.00278258,0.01344416,2.29970253,0.05096309,0.77432919,862.019,28.185,22.153,3.321,0.49088998,0.58839296,0.52520353,0.47495199,0.41345012,0.14831703,0.50476540,0.60508097,0.20325620,0.14419190,0.13912925,0.13444160,0.15637977,0.19875607,0.20906888,02618,03138,02801,02533,02205,00791,02692,03227,01084,00769,00742,00717,00834,01060,01115,02760,03728,15749,02042
05/03/2016 17:16:41,05/01/2016 16:21:14,0.00245539,0.01177536,1.94589272,0.04753270,0.41363762,0.00297009,0.05049529,7.38360948,0.05216505,0.43751335,0.00278258,0.01344416,2.29970253,0.05096309,0.77502365,862.019,28.266,22.153,3.321,0.49107749,0.58876797,0.52539103,0.47532701,0.41363762,0.14850453,0.50495291,0.60545598,0.20344371,0.14437941,0.13912925,0.13444160,0.15637977,0.19875607,0.20925639,02619,03140,02802,02535,02206,00792,02693,03229,01085,00770,00742,00717,00834,01060,01116,02760,03729,15749,02042
05/03/2016 17:16:46,05/01/2016 16:21:19,0.00245632,0.01178286,1.94797611,0.04755145,0.41382513,0.00297009,0.05053279,7.38818279,0.05221313,0.43751335,0.00277883,0.01344416,2.29970253,0.05096309,0.77571812,862.019,28.185,22.134,3.321,0.49126499,0.58914298,0.52595355,0.47551451,0.41382513,0.14850453,0.50532792,0.60583099,0.20363121,0.14437941,0.13894174,0.13444160,0.15637977,0.19875607,0.20944389,02620,03142,02805,02536,02207,00792,02695,03231,01086,00770,00741,00717,00834,01060,01117,02760,03728,15748,02042
05/03/2016 17:16:51,05/01/2016 16:21:24,0.00245726,0.01179036,1.94936505,0.04758895,0.41401263,0.00297384,0.05055154,7.39504275,0.05226121,0.43808155,0.00277883,0.01344416,2.29970253,0.05096309,0.77641258,862.019,28.185,22.134,3.321,0.49145250,0.58951799,0.52632856,0.47588952,0.41401263,0.14869204,0.50551543,0.60639351,0.20381872,0.14456691,0.13894174,0.13444160,0.15637977,0.19875607,0.20963140,02621,03144,02807,02538,02208,00793,02696,03234,01087,00771,00741,00717,00834,01060,01118,02760,03728,15748,02042
05/03/2016 17:16:57,05/01/2016 16:21:29,0.00245820,0.01180161,1.95144844,0.04762645,0.41420014,0.00297759,0.05057029,7.40190272,0.05230929,0.43808155,0.00277883,0.01344416,2.29970253,0.05096309,0.77710705,862.019,28.104,22.134,3.321,0.49164000,0.59008051,0.52689108,0.47626453,0.41420014,0.14887954,0.50570293,0.60695602,0.20400623,0.14456691,0.13894174,0.13444160,0.15637977,0.19875607,0.20981890,02622,03147,02810,02540,02209,00794,02697,03237,01088,00771,00741,00717,00834,01060,01119,02760,03727,15748,02042
05/03/2016 17:17:02,05/01/2016 16:21:35,0.00245914,0.01181286,1.95283737,0.04766395,0.41438765,0.00297759,0.05057029,7.40876268,0.05235737,0.43864975,0.00277883,0.01344416,2.29970253,0.05096309,0.77780151,861.383,28.185,22.115,3.323,0.49182751,0.59064302,0.52726609,0.47663955,0.41438765,0.14887954,0.50570293,0.60751854,0.20419373,0.14475442,0.13894174,0.13444160,0.15637977,0.19875607,0.21000641,02623,03150,02812,02542,02210,00794,02697,03240,01089,00772,00741,00717,00834,01060,01120,02759,03728,15747,02043
05/03/2016 17:17:07,05/01/2016 16:21:40,0.00246101,0.01182411,1.95492077,0.04770146,0.41476266,0.00298134,0.05062654,7.41562265,0.05240545,0.43921795,0.00277883,0.01344416,2.30245997,0.05101117,0.77919045,861.653,28.185,22.115,3.323,0.49220252,0.59120554,0.52782861,0.47701456,0.41476266,0.14906705,0.50626545,0.60808106,0.20438124,0.14494192,0.13894174,0.13444160,0.15656728,0.19894357,0.21038142,02625,03153,02815,02544,02212,00795,02700,03243,01090,00773,00741,00717,00835,01061,01122,02760,03728,15747,02043
05/03/2016 17:17:12,05/01/2016 16:21:45,0.00246195,0.01183911,1.95769863,0.04775771,0.41495016,0.00298509,0.05066405,7.42476927,0.05250160,0.43978615,0.00277883,0.01344416,2.30245997,0.05101117,0.77988491,862.019,28.185,22.097,3.321,0.49239003,0.59195557,0.52857863,0.47757707,0.41495016,0.14925455,0.50664046,0.60883108,0.20475625,0.14512943,0.13894174,0.13444160,0.15656728,0.19894357,0.21056893,02626,03157,02819,02547,02213,00796,02702,03247,01092,00774,00741,00717,00835,01061,01123,02760,03728,15746,02042
05/03/2016 17:17:17,05/01/2016 16:21:50,0.00246476,0.01185411,1.95978203,0.04779521,0.41532517,0.00298884,0.05070155,7.43391589,0.05254968,0.44035435,0.00277883,0.01346291,2.30521741,0.05105925,0.78127384,861.653,28.185,22.097,3.323,0.49295254,0.59270559,0.52914115,0.47795209,0.41532517,0.14944206,0.50701547,0.60958110,0.20494375,0.14531693,0.13894174,0.13462911,0.15675478,0.19913108,0.21094394,02629,03161,02822,02549,02215,00797,02704,03251,01093,00775,00741,00718,00836,01062,01125,02760,03728,15746,02043
05/03/2016 17:17:22,05/01/2016 16:21:55,0.00246664,0.01186911,1.96255989,0.04785146,0.41551268,0.00299259,0.05073905,7.44306251,0.05264584,0.44092255,0.00277883,0.01346291,2.30521741,0.05110733,0.78196831,861.653,28.185,22.097,3.323,0.49332756,0.59345561,0.52989117,0.47851460,0.41551268,0.14962957,0.50739048,0.61033113,0.20531877,0.14550444,0.13894174,0.13462911,0.15675478,0.19931858,0.21113144,02631,03165,02826,02552,02216,00798,02706,03255,01095,00776,00741,00718,00836,01063,01126,02760,03728,15746,02043
05/03/2016 17:17:27,05/01/2016 16:22:00,0.00246945,0.01188411,1.96533776,0.04790771,0.41588769,0.00299634,0.05079530,7.45449579,0.05274199,0.44149075,0.00278258,0.01348166,2.30797485,0.05110733,0.78335724,862.019,28.104,22.078,3.321,0.49389007,0.59420563,0.53064119,0.47907712,0.41588769,0.14981707,0.50795300,0.61126865,0.20569378,0.14569195,0.13912925,0.13481661,0.15694229,0.19931858,0.21150645,02634,03169,02830,02555,02218,00799,02709,03260,01097,00777,00742,00719,00837,01063,01128,02760,03727,15745,02042
05/03/2016 17:17:33,05/01/2016 16:22:06,0.00247039,0.01190286,1.96881008,0.04796396,0.41626270,0.00300009,0.05081405,7.46592906,0.05283815,0.44205895,0.00278258,0.01348166,2.30797485,0.05115541,0.78474617,862.019,28.185,22.078,3.321,0.49407758,0.59514316,0.53157872,0.47963964,0.41626270,0.15000458,0.50814051,0.61220618,0.20606879,0.14587945,0.13912925,0.13481661,0.15694229,0.19950609,0.21188147,02635,03174,02835,02558,02220,00800,02710,03265,01099,00778,00742,00719,00837,01064,01130,02760,03728,15745,02042
05/03/2016 17:17:38,05/01/2016 16:22:11,0.00247320,0.01192161,1.97228241,0.04803897,0.41682522,0.00300384,0.05088905,7.47736234,0.05293431,0.44262714,0.00278258,0.01350041,2.31073228,0.05120349,0.78613510,862.019,28.104,22.078,3.321,0.49464010,0.59608069,0.53251625,0.48038966,0.41682522,0.15019208,0.50889053,0.61314371,0.20644380,0.14606696,0.13912925,0.13500412,0.15712980,0.19969359,0.21225648,02638,03179,02840,02562,02223,00801,02714,03270,01101,00779,00742,00720,00838,01065,01132,02760,03727,15745,02042
05/03/2016 17:17:43,05/01/2016 16:22:16,0.00247695,0.01194036,1.97506027,0.04811397,0.41720023,0.00301134,0.05094530,7.48879561,0.05298239,0.44319534,0.00278258,0.01350041,2.31348972,0.05125156,0.78752403,862.019,28.266,22.059,3.321,0.49539012,0.59701822,0.53326627,0.48113968,0.41720023,0.15056709,0.50945305,0.61408124,0.20663131,0.14625446,0.13912925,0.13500412,0.15731730,0.19988110,0.21263149,02642,03184,02844,02566,02225,00803,02717,03275,01102,00780,00742,00720,00839,01066,01134,02760,03729,15744,02042
05/03/2016 17:17:48,05/01/2016 16:22:21,0.00247976,0.01196287,1.97922707,0.04817022,0.41776275,0.00301509,0.05102031,7.50251554,0.05307854,0.44433174,0.00278634,0.01351916,2.31624716,0.05129964,0.78891296,861.383,28.024,22.059,3.323,0.49595264,0.59814325,0.53439131,0.48170220,0.41776275,0.15075460,0.51020307,0.61520627,0.20700632,0.14662947,0.13931675,0.13519163,0.15750481,0.20006861,0.21300650,02645,03190,02850,02569,02228,00804,02721,03281,01104,00782,00743,00721,00840,01067,01136,02759,03726,15744,02043
05/03/2016 17:17:53,05/01/2016 16:22:26,0.00248164,0.01198162,1.98269940,0.04824522,0.41832527,0.00301884,0.05105781,7.51623547,0.05317470,0.44489994,0.00278634,0.01351916,2.31624716,0.05134772,0.79030190,862.019,28.185,22.059,3.321,0.49632765,0.59908078,0.53532884,0.48245222,0.41832527,0.15094211,0.51057808,0.61633131,0.20738133,0.14681698,0.13931675,0.13519163,0.15750481,0.20025611,0.21338151,02647,03195,02855,02573,02231,00805,02723,03287,01106,00783,00743,00721,00840,01068,01138,02760,03728,15744,02042
05/03/2016 17:17:59,05/01/2016 16:22:31,0.00248539,0.01200412,1.98617172,0.04832022,0.41888778,0.00302634,0.05111406,7.52995541,0.05331893,0.44546814,0.00279009,0.01353791,2.31900459,0.05139580,0.79238529,861.653,28.024,22.040,3.323,0.49707767,0.60020582,0.53626637,0.48320225,0.41888778,0.15131712,0.51114060,0.61745634,0.20794385,0.14700449,0.13950426,0.13537913,0.15769231,0.20044362,0.21394403,02651,03201,02860,02577,02234,00807,02726,03293,01109,00784,00744,00722,00841,01069,01141,02760,03726,15743,02043
05/03/2016 17:18:04,05/01/2016 16:22:37,0.00248820,0.01202662,1.99033852,0.04841398,0.41945030,0.00303384,0.05118906,7.54367534,0.05341509,0.44660454,0.00279009,0.01355666,2.32176203,0.05144388,0.79377422,861.653,28.024,22.040,3.323,0.49764019,0.60133085,0.53739140,0.48413977,0.41945030,0.15169213,0.51189062,0.61858138,0.20831886,0.14737950,0.13950426,0.13556664,0.15787982,0.20063112,0.21431904,02654,03207,02866,02582,02237,00809,02730,03299,01111,00786,00744,00723,00842,01070,01143,02760,03726,15743,02043
05/03/2016 17:18:09,05/01/2016 16:22:42,0.00249195,0.01204912,1.99381085,0.04848898,0.42001282,0.00303759,0.05126406,7.55739527,0.05351125,0.44774094,0.00279384,0.01357541,2.32727691,0.05149196,0.79516316,862.019,28.024,22.040,3.321,0.49839021,0.60245589,0.53832893,0.48488980,0.42001282,0.15187963,0.51264064,0.61970641,0.20869387,0.14775451,0.13969176,0.13575414,0.15825483,0.20081863,0.21469405,02658,03213,02871,02586,02240,00810,02734,03305,01113,00788,00745,00724,00844,01071,01145,02760,03726,15743,02042
05/03/2016 17:18:14,05/01/2016 16:22:47,0.00249383,0.01207537,1.99797764,0.04856398,0.42076284,0.00304509,0.05130157,7.57340185,0.05365548,0.44830914,0.00279384,0.01359416,2.33003434,0.05158811,0.79724655,862.019,28.104,22.022,3.321,0.49876522,0.60376843,0.53945396,0.48563982,0.42076284,0.15225465,0.51301566,0.62101895,0.20925639,0.14794201,0.13969176,0.13594165,0.15844234,0.20119364,0.21525657,02660,03220,02877,02590,02244,00812,02736,03312,01116,00789,00745,00725,00845,01073,01148,02760,03727,15742,02042
05/03/2016 17:18:19,05/01/2016 16:22:52,0.00249851,0.01210162,2.00283890,0.04865773,0.42151286,0.00305259,0.05139532,7.58940844,0.05379972,0.44944553,0.00279759,0.01361292,2.33279178,0.05163619,0.79932995,861.653,28.104,22.022,3.323,0.49970275,0.60508097,0.54076650,0.48657735,0.42151286,0.15262966,0.51395318,0.62233149,0.20981890,0.14831703,0.13987927,0.13612915,0.15862984,0.20138115,0.21581909,02665,03227,02884,02595,02248,00814,02741,03319,01119,00791,00746,00726,00846,01074,01151,02760,03727,15742,02043
05/03/2016 17:18:24,05/01/2016 16:22:57,0.00250320,0.01212787,2.00700569,0.04875149,0.42226289,0.00306009,0.05148907,7.60541503,0.05389588,0.45058193,0.00280134,0.01363167,2.33554922,0.05173235,0.80071888,862.019,28.104,22.022,3.321,0.50064028,0.60639351,0.54189154,0.48751488,0.42226289,0.15300467,0.51489071,0.62364403,0.21019391,0.14869204,0.14006677,0.13631666,0.15881735,0.20175616,0.21619410,02670,03234,02890,02600,02252,00816,02746,03326,01121,00793,00747,00727,00847,01076,01153,02760,03727,15742,02042
05/03/2016 17:18:29,05/01/2016 16:23:02,0.00250789,0.01215412,2.01186695,0.04886399,0.42301291,0.00306759,0.05160157,7.62370827,0.05404011,0.45171833,0.00280509,0.01365042,2.33830665,0.05178043,0.80280228,861.748,28.024,22.003,3.321,0.50157781,0.60770605,0.54320408,0.48863991,0.42301291,0.15337968,0.51601575,0.62514408,0.21075643,0.14906705,0.14025428,0.13650417,0.15900485,0.20194366,0.21675661,02675,03241,02897,02606,02256,00818,02752,03334,01124,00795,00748,00728,00848,01077,01156,02759,03726,15741,02042
05/03/2016 17:18:35,05/01/2016 16:23:08,0.00251164,0.01218412,2.01672821,0.04895774,0.42376293,0.00307509,0.05167658,7.64200151,0.05418435,0.45285473,0.00280509,0.01366917,2.34382153,0.05187658,0.80488567,862.019,28.024,22.003,3.321,0.50232783,0.60920609,0.54451662,0.48957744,0.42376293,0.15375469,0.51676577,0.62664412,0.21131895,0.14944206,0.14025428,0.13669167,0.15937986,0.20231867,0.21731913,02679,03249,02904,02611,02260,00820,02756,03342,01127,00797,00748,00729,00850,01079,01159,02760,03726,15741,02042
05/03/2016 17:18:40,05/01/2016 16:23:13,0.00251351,0.01221037,2.02158947,0.04905150,0.42470046,0.00308259,0.05171408,7.66029475,0.05432858,0.45399113,0.00280884,0.01368792,2.34657896,0.05192466,0.80696907,861.653,28.024,22.003,3.323,0.50270284,0.61051863,0.54582916,0.49051497,0.42470046,0.15412970,0.51714078,0.62814417,0.21188147,0.14981707,0.14044179,0.13687918,0.15956737,0.20250618,0.21788165,02681,03256,02911,02616,02265,00822,02758,03350,01130,00799,00749,00730,00851,01080,01162,02760,03726,15741,02043
05/03/2016 17:18:45,05/01/2016 16:23:18,0.00251914,0.01224412,2.02714520,0.04916400,0.42563799,0.00309384,0.05182658,7.67858799,0.05447282,0.45569572,0.00281259,0.01370667,2.35209384,0.05202082,0.80905247,862.019,28.024,21.984,3.321,0.50382788,0.61220618,0.54732920,0.49164000,0.42563799,0.15469222,0.51826582,0.62964422,0.21244398,0.15037959,0.14062929,0.13706668,0.15994238,0.20288119,0.21844417,02687,03265,02919,02622,02270,00825,02764,03358,01133,00802,00750,00731,00853,01082,01165,02760,03726,15740,02042
05/03/2016 17:18:50,05/01/2016 16:23:23,0.00252570,0.01227787,2.03270092,0.04927650,0.42657552,0.00310134,0.05195784,7.69916789,0.05461705,0.45683212,0.00281634,0.01372542,2.35485128,0.05211698,0.81113587,862.019,28.024,21.984,3.321,0.50514042,0.61389373,0.54882925,0.49276504,0.42657552,0.15506723,0.51957836,0.63133177,0.21300650,0.15075460,0.14081680,0.13725419,0.16012989,0.20325620,0.21900668,02694,03274,02927,02628,02275,00827,02771,03367,01136,00804,00751,00732,00854,01084,01168,02760,03726,15740,02042
05/03/2016 17:18:55,05/01/2016 16:23:28,0.00253226,0.01231163,2.03825665,0.04938901,0.42751305,0.00310884,0.05210784,7.72203444,0.05476129,0.45796852,0.00282009,0.01376292,2.36036615,0.05221313,0.81321926,861.653,28.024,21.984,3.323,0.50645296,0.61558129,0.55032929,0.49389007,0.42751305,0.15544224,0.52107840,0.63320682,0.21356902,0.15112961,0.14100430,0.13762920,0.16050490,0.20363121,0.21956920,02701,03283,02935,02634,02280,00829,02779,03377,01139,00806,00752,00734,00856,01086,01171,02760,03726,15740,02043
05/03/2016 17:19:01,05/01/2016 16:23:34,0.00253789,0.01234538,2.04450684,0.04952026,0.42863808,0.00312010,0.05222034,7.74490099,0.05490552,0.45967312,0.00282009,0.01378167,2.36312359,0.05230929,0.81599712,861.653,27.943,21.984,3.323,0.50757799,0.61726884,0.55201685,0.49520261,0.42863808,0.15600476,0.52220344,0.63508188,0.21413153,0.15169213,0.14100430,0.13781671,0.16069240,0.20400623,0.22031922,02707,03292,02944,02641,02286,00832,02785,03387,01142,00809,00752,00735,00857,01088,01175,02760,03725,15740,02043
05/03/2016 17:19:06,05/01/2016 16:23:39,0.00254164,0.01238288,2.05075703,0.04963276,0.42976312,0.00313135,0.05229535,7.76548089,0.05504976,0.46080952,0.00282759,0.01380042,2.36588102,0.05235737,0.81808052,861.653,27.943,21.965,3.323,0.50832801,0.61914389,0.55370440,0.49632765,0.42976312,0.15656728,0.52295346,0.63676943,0.21469405,0.15206714,0.14137931,0.13800421,0.16087991,0.20419373,0.22088174,02711,03302,02953,02647,02292,00835,02789,03396,01145,00811,00754,00736,00858,01089,01178,02760,03725,15739,02043
05/03/2016 17:19:11,05/01/2016 16:23:44,0.00254820,0.01242038,2.05700722,0.04976402,0.43107566,0.00313885,0.05242660,7.79063409,0.05519399,0.46251411,0.00283134,0.01381917,2.37139590,0.05245352,0.82016392,861.653,28.024,21.965,3.323,0.50964055,0.62101895,0.55539195,0.49764019,0.43107566,0.15694229,0.52426600,0.63883200,0.21525657,0.15262966,0.14156682,0.13819172,0.16125492,0.20456874,0.22144426,02718,03312,02962,02654,02299,00837,02796,03407,01148,00814,00755,00737,00860,01091,01181,02760,03726,15739,02043
05/03/2016 17:19:16,05/01/2016 16:23:49,0.00255945,0.01246163,2.06325741,0.04991402,0.43238820,0.00315010,0.05265161,7.81578730,0.05538631,0.46421871,0.00283134,0.01383792,2.37415334,0.05254968,0.82294178,862.019,27.862,21.965,3.321,0.51189062,0.62308151,0.55707950,0.49914023,0.43238820,0.15750481,0.52651607,0.64089456,0.21600659,0.15319218,0.14156682,0.13837922,0.16144243,0.20494375,0.22219428,02730,03323,02971,02662,02306,00840,02808,03418,01152,00817,00755,00738,00861,01093,01185,02760,03724,15739,02042
05/03/2016 17:19:21,05/01/2016 16:23:54,0.00256227,0.01249913,2.07020207,0.05004528,0.43370074,0.00316135,0.05270786,7.84094051,0.05553054,0.46535511,0.00283509,0.01385667,2.37691077,0.05259776,0.82502518,861.748,27.943,21.947,3.321,0.51245314,0.62495657,0.55895456,0.50045277,0.43370074,0.15806732,0.52707859,0.64295712,0.21656911,0.15356719,0.14175433,0.13856673,0.16162993,0.20513126,0.22275680,02733,03333,02981,02669,02313,00843,02811,03429,01155,00819,00756,00739,00862,01094,01188,02759,03725,15738,02042
05/03/2016 17:19:26,05/01/2016 16:23:59,0.00256789,0.01254038,2.07714672,0.05019528,0.43501328,0.00317260,0.05282036,7.86609371,0.05567478,0.46705971,0.00283884,0.01387542,2.38242565,0.05269392,0.82710857,861.748,27.862,21.947,3.321,0.51357817,0.62701914,0.56082962,0.50195282,0.43501328,0.15862984,0.52820362,0.64501968,0.21713163,0.15412970,0.14194183,0.13875423,0.16200494,0.20550627,0.22331932,02739,03344,02991,02677,02320,00846,02817,03440,01158,00822,00757,00740,00864,01096,01191,02759,03724,15738,02042
05/03/2016 17:19:31,05/01/2016 16:24:04,0.00257539,0.01258163,2.08409138,0.05034529,0.43651332,0.00318010,0.05297037,7.89353357,0.05586709,0.46876431,0.00284259,0.01389417,2.38518308,0.05274199,0.82988644,861.653,27.862,21.928,3.323,0.51507822,0.62908170,0.56270467,0.50345286,0.43651332,0.15900485,0.52970367,0.64726975,0.21788165,0.15469222,0.14212934,0.13894174,0.16219245,0.20569378,0.22406934,02747,03355,03001,02685,02328,00848,02825,03452,01162,00825,00758,00741,00865,01097,01195,02760,03724,15737,02043
05/03/2016 17:19:37,05/01/2016 16:24:10,0.00258289,0.01263039,2.09173050,0.05049529,0.43801337,0.00319135,0.05312037,7.92097344,0.05601132,0.46990070,0.00284259,0.01391292,2.38794052,0.05283815,0.83196983,862.019,27.862,21.928,3.321,0.51657826,0.63151927,0.56476724,0.50495291,0.43801337,0.15956737,0.53120371,0.64951982,0.21844417,0.15506723,0.14212934,0.13912925,0.16237996,0.20606879,0.22463186,02755,03368,03012,02693,02336,00851,02833,03464,01165,00827,00758,00742,00866,01099,01198,02760,03724,15737,02042
05/03/2016 17:19:42,05/01/2016 16:24:15,0.00259039,0.01267164,2.09867516,0.05064530,0.43951341,0.00320260,0.05328913,7.94841330,0.05615556,0.47160530,0.00284634,0.01393168,2.39345540,0.05288623,0.83474770,861.748,27.862,21.928,3.321,0.51807831,0.63358184,0.56664229,0.50645296,0.43951341,0.16012989,0.53289126,0.65176989,0.21900668,0.15562975,0.14231684,0.13931675,0.16275497,0.20625629,0.22538188,02763,03379,03022,02701,02344,00854,02842,03476,01168,00830,00759,00743,00868,01100,01202,02759,03724,15737,02042
05/03/2016 17:19:47,05/01/2016 16:24:20,0.00259883,0.01271289,2.10631428,0.05079530,0.44101346,0.00321385,0.05345788,7.97356650,0.05629980,0.47330990,0.00285009,0.01395043,2.39621283,0.05298239,0.83683109,861.748,27.781,21.909,3.321,0.51976586,0.63564440,0.56870486,0.50795300,0.44101346,0.16069240,0.53457881,0.65383245,0.21956920,0.15619227,0.14250435,0.13950426,0.16294247,0.20663131,0.22594440,02772,03390,03033,02709,02352,00857,02851,03487,01171,00833,00760,00744,00869,01102,01205,02759,03723,15736,02042
05/03/2016 17:19:52,05/01/2016 16:24:25,0.00260445,0.01275789,2.11325894,0.05094530,0.44251350,0.00322510,0.05357038,8.00329302,0.05649211,0.47501450,0.00285384,0.01396918,2.39897027,0.05303046,0.83891449,862.019,27.862,21.909,3.321,0.52089090,0.63789447,0.57057991,0.50945305,0.44251350,0.16125492,0.53570385,0.65627003,0.22031922,0.15675478,0.14269185,0.13969176,0.16312998,0.20681881,0.22650691,02778,03402,03043,02717,02360,00860,02857,03500,01175,00836,00761,00745,00870,01103,01208,02760,03724,15736,02042
05/03/2016 17:19:57,05/01/2016 16:24:30,0.00261008,0.01280289,2.12089806,0.05111406,0.44401355,0.00323260,0.05368289,8.03073288,0.05663634,0.47615089,0.00285384,0.01398793,2.40172771,0.05312662,0.84169235,862.019,27.781,21.890,3.321,0.52201593,0.64014454,0.57264248,0.51114060,0.44401355,0.16162993,0.53682888,0.65852010,0.22088174,0.15712980,0.14269185,0.13987927,0.16331748,0.20719382,0.22725694,02784,03414,03054,02726,02368,00862,02863,03512,01178,00838,00761,00746,00871,01105,01212,02760,03723,15735,02042
05/03/2016 17:20:02,05/01/2016 16:24:35,0.00262133,0.01284414,2.12853718,0.05126406,0.44570110,0.00324385,0.05392665,8.05588609,0.05678058,0.47785549,0.00285384,0.01400668,2.40448514,0.05317470,0.84377575,861.748,27.862,21.890,3.321,0.52426600,0.64220710,0.57470504,0.51264064,0.44570110,0.16219245,0.53926646,0.66058266,0.22144426,0.15769231,0.14269185,0.14006677,0.16350499,0.20738133,0.22781945,02796,03425,03065,02734,02377,00865,02876,03523,01181,00841,00761,00747,00872,01106,01215,02759,03724,15735,02042
05/03/2016 17:20:08,05/01/2016 16:24:41,0.00262133,0.01288914,2.13617630,0.05143282,0.44720115,0.00325510,0.05394540,8.08332595,0.05692481,0.47956009,0.00286134,0.01400668,2.40724258,0.05322278,0.84585915,861.748,27.700,21.890,3.321,0.52426600,0.64445717,0.57676760,0.51432820,0.44720115,0.16275497,0.53945396,0.66283273,0.22200678,0.15825483,0.14306687,0.14006677,0.16369250,0.20756883,0.22838197,02796,03437,03076,02743,02385,00868,02877,03535,01184,00844,00763,00747,00873,01107,01218,02759,03722,15735,02042
05/03/2016 17:20:13,05/01/2016 16:24:46,0.00263258,0.01293414,2.14312096,0.05158282,0.44888870,0.00326260,0.05417040,8.11076581,0.05706905,0.48069649,0.00286134,0.01402543,2.40724258,0.05327086,0.84794254,861.653,27.700,21.872,3.323,0.52651607,0.64670724,0.57864266,0.51582824,0.44888870,0.16312998,0.54170403,0.66508280,0.22256929,0.15862984,0.14306687,0.14025428,0.16369250,0.20775634,0.22894449,02808,03449,03086,02751,02394,00870,02889,03547,01187,00846,00763,00748,00873,01108,01221,02760,03722,15734,02043
05/03/2016 17:20:18,05/01/2016 16:24:51,0.00263352,0.01297915,2.15076008,0.05175158,0.45038874,0.00327385,0.05417040,8.14049233,0.05721328,0.48240109,0.00286509,0.01404418,2.41000002,0.05331893,0.85002594,861.748,27.781,21.872,3.321,0.52670357,0.64895730,0.58070522,0.51751579,0.45038874,0.16369250,0.54170403,0.66752037,0.22313181,0.15919236,0.14325437,0.14044179,0.16388000,0.20794385,0.22950700,02809,03461,03097,02760,02402,00873,02889,03560,01190,00849,00764,00749,00874,01109,01224,02759,03723,15734,02042
05/03/2016 17:20:23,05/01/2016 16:24:56,0.00264571,0.01302040,2.15839920,0.05190158,0.45188879,0.00328510,0.05445166,8.16564554,0.05735752,0.48353748,0.00285759,0.01404418,2.41275746,0.05336701,0.85210934,861.748,27.619,21.853,3.321,0.52914115,0.65101987,0.58276778,0.51901584,0.45188879,0.16425501,0.54451662,0.66958293,0.22369433,0.15956737,0.14287936,0.14044179,0.16406751,0.20813135,0.23006952,02822,03472,03108,02768,02410,00876,02904,03571,01193,00851,00762,00749,00875,01110,01227,02759,03721,15733,02042
05/03/2016 17:20:28,05/01/2016 16:25:01,0.00266164,0.01306165,2.16534386,0.05207034,0.45338884,0.00329260,0.05471417,8.19308540,0.05750175,0.48524208,0.00285759,0.01404418,2.41275746,0.05341509,0.85419273,862.019,27.619,21.834,3.321,0.53232875,0.65308243,0.58464284,0.52070339,0.45338884,0.16463002,0.54714170,0.67183300,0.22425684,0.16012989,0.14287936,0.14044179,0.16406751,0.20831886,0.23063204,02839,03483,03118,02777,02418,00878,02918,03583,01196,00854,00762,00749,00875,01111,01230,02760,03721,15732,02042
05/03/2016 17:20:33,05/01/2016 16:25:06,0.00265227,0.01310290,2.17228852,0.05222034,0.45488888,0.00330385,0.05456417,8.21823861,0.05764599,0.48637848,0.00286509,0.01406293,2.41551489,0.05341509,0.85627613,862.019,27.619,21.834,3.321,0.53045369,0.65514499,0.58651790,0.52220344,0.45488888,0.16519254,0.54564165,0.67389557,0.22481936,0.16050490,0.14325437,0.14062929,0.16425501,0.20831886,0.23119456,02829,03494,03128,02785,02426,00881,02910,03594,01199,00856,00764,00750,00876,01111,01233,02760,03721,15732,02042
05/03/2016 17:20:39,05/01/2016 16:25:11,0.00266633,0.01314790,2.17992764,0.05237035,0.45657643,0.00331135,0.05484542,8.24567847,0.05774215,0.48751488,0.00286509,0.01406293,2.41827233,0.05346317,0.85766506,862.019,27.619,21.815,3.321,0.53326627,0.65739506,0.58858046,0.52370348,0.45657643,0.16556755,0.54845424,0.67614563,0.22519437,0.16087991,0.14325437,0.14062929,0.16444252,0.20850636,0.23156957,02844,03506,03139,02793,02435,00883,02925,03606,01201,00858,00764,00750,00877,01112,01235,02760,03721,15731,02042
05/03/2016 17:20:44,05/01/2016 16:25:17,0.00267758,0.01318915,2.18687229,0.05252035,0.45826399,0.00331885,0.05507043,8.27311833,0.05788638,0.48921948,0.00286509,0.01406293,2.41827233,0.05351125,0.85974846,861.748,27.619,21.815,3.321,0.53551634,0.65945763,0.59045552,0.52520353,0.45826399,0.16594256,0.55070431,0.67839570,0.22575689,0.16144243,0.14325437,0.14062929,0.16444252,0.20869387,0.23213208,02856,03517,03149,02801,02444,00885,02937,03618,01204,00861,00764,00750,00877,01113,01238,02759,03721,15731,02042
05/03/2016 17:20:49,05/01/2016 16:25:22,0.00268039,0.01322665,2.19381695,0.05267036,0.45957653,0.00333010,0.05514543,8.29598488,0.05798254,0.49035587,0.00286509,0.01408168,2.41827233,0.05351125,0.86183186,862.019,27.619,21.797,3.321,0.53607886,0.66133268,0.59233058,0.52670357,0.45957653,0.16650508,0.55145433,0.68027076,0.22613190,0.16181744,0.14325437,0.14081680,0.16444252,0.20869387,0.23269460,02859,03527,03159,02809,02451,00888,02941,03628,01206,00863,00764,00751,00877,01113,01241,02760,03721,15730,02042
05/03/2016 17:20:54,05/01/2016 16:25:27,0.00268977,0.01326415,2.20006714,0.05280161,0.46107657,0.00333385,0.05533294,8.31885143,0.05807870,0.49149227,0.00286509,0.01408168,2.41827233,0.05355933,0.86322079,862.019,27.619,21.778,3.321,0.53795392,0.66320774,0.59401813,0.52801611,0.46107657,0.16669259,0.55332939,0.68214582,0.22650691,0.16219245,0.14325437,0.14081680,0.16444252,0.20888137,0.23306961,02869,03537,03168,02816,02459,00889,02951,03638,01208,00865,00764,00751,00877,01114,01243,02760,03721,15729,02042
05/03/2016 17:20:59,05/01/2016 16:25:32,0.00269164,0.01330166,2.20701180,0.05293287,0.46238911,0.00334510,0.05537044,8.34171798,0.05822293,0.49262867,0.00286509,0.01408168,2.41827233,0.05355933,0.86460972,862.019,27.619,21.778,3.321,0.53832893,0.66508280,0.59589319,0.52932865,0.46238911,0.16725510,0.55370440,0.68402087,0.22706943,0.16256746,0.14325437,0.14081680,0.16444252,0.20888137,0.23344462,02871,03547,03178,02823,02466,00892,02953,03648,01211,00867,00764,00751,00877,01114,01245,02760,03721,15729,02042
05/03/2016 17:21:04,05/01/2016 16:25:37,0.00269821,0.01333916,2.21326199,0.05306412,0.46388916,0.00335260,0.05550169,8.36687119,0.05827101,0.49376507,0.00286134,0.01406293,2.41827233,0.05355933,0.86599865,862.019,27.619,21.759,3.321,0.53964147,0.66695785,0.59758074,0.53064119,0.46388916,0.16763012,0.55501694,0.68608344,0.22725694,0.16294247,0.14306687,0.14062929,0.16444252,0.20888137,0.23381964,02878,03557,03187,02830,02474,00894,02960,03659,01212,00869,00763,00750,00877,01114,01247,02760,03721,15728,02042
05/03/2016 17:21:09,05/01/2016 16:25:42,0.00270383,0.01337291,2.21881771,0.05319537,0.46520170,0.00335635,0.05563295,8.38745109,0.05836717,0.49433327,0.00286134,0.01408168,2.42102977,0.05355933,0.86738758,862.019,27.619,21.740,3.321,0.54076650,0.66864541,0.59908078,0.53195373,0.46520170,0.16781762,0.55632948,0.68777099,0.22763195,0.16312998,0.14306687,0.14081680,0.16463002,0.20888137,0.23419465,02884,03566,03195,02837,02481,00895,02967,03668,01214,00870,00763,00751,00878,01114,01249,02760,03721,15727,02042
05/03/2016 17:21:15,05/01/2016 16:25:47,0.00270946,0.01340291,2.22506790,0.05330788,0.46651424,0.00336385,0.05574545,8.40803098,0.05846332,0.49546967,0.00285759,0.01406293,2.41827233,0.05355933,0.86877651,861.653,27.619,21.721,3.323,0.54189154,0.67014545,0.60076833,0.53307877,0.46651424,0.16819263,0.55745451,0.68945854,0.22800696,0.16350499,0.14287936,0.14062929,0.16444252,0.20888137,0.23456966,02890,03574,03204,02843,02488,00897,02973,03677,01216,00872,00762,00750,00877,01114,01251,02760,03721,15726,02043
05/03/2016 17:21:20,05/01/2016 16:25:53,0.00271321,0.01343291,2.22992916,0.05342038,0.46745177,0.00336760,0.05582045,8.42632422,0.05851140,0.49603787,0.00285384,0.01406293,2.41827233,0.05355933,0.86947098,862.019,27.700,21.721,3.321,0.54264156,0.67164550,0.60208087,0.53420380,0.46745177,0.16838014,0.55820454,0.69095859,0.22819446,0.16369250,0.14269185,0.14062929,0.16444252,0.20888137,0.23475716,02894,03582,03211,02849,02493,00898,02977,03685,01217,00873,00761,00750,00877,01114,01252,02760,03722,15726,02042
05/03/2016 17:21:25,05/01/2016 16:25:58,0.00271790,0.01346291,2.23479042,0.05351413,0.46857680,0.00337135,0.05591421,8.44233081,0.05860756,0.49660606,0.00285384,0.01406293,2.41827233,0.05355933,0.87016544,861.653,27.700,21.703,3.323,0.54357909,0.67314554,0.60339341,0.53514133,0.46857680,0.16856764,0.55914206,0.69227113,0.22856948,0.16388000,0.14269185,0.14062929,0.16444252,0.20888137,0.23494467,02899,03590,03218,02854,02499,00899,02982,03692,01219,00874,00761,00750,00877,01114,01253,02760,03722,15725,02043
05/03/2016 17:21:30,05/01/2016 16:26:03,0.00272071,0.01349291,2.23965168,0.05360789,0.46951433,0.00337510,0.05597046,8.46291071,0.05865564,0.49717426,0.00285384,0.01406293,2.41827233,0.05351125,0.87155438,861.653,27.700,21.684,3.323,0.54414161,0.67464559,0.60470595,0.53607886,0.46951433,0.16875515,0.55970458,0.69395868,0.22875698,0.16406751,0.14269185,0.14062929,0.16444252,0.20869387,0.23531968,02902,03598,03225,02859,02504,00900,02985,03701,01220,00875,00761,00750,00877,01113,01255,02760,03722,15724,02043
05/03/2016 17:21:35,05/01/2016 16:26:08,0.00272727,0.01353041,2.24590187,0.05373914,0.47082687,0.00338260,0.05610171,8.48577726,0.05875179,0.49831066,0.00285384,0.01406293,2.42102977,0.05355933,0.87294331,861.653,27.700,21.665,3.323,0.54545415,0.67652065,0.60639351,0.53739140,0.47082687,0.16913016,0.56101712,0.69583374,0.22913199,0.16444252,0.14269185,0.14062929,0.16463002,0.20888137,0.23569469,02909,03608,03234,02866,02511,00902,02992,03711,01222,00877,00761,00750,00878,01114,01257,02760,03722,15723,02043
05/03/2016 17:21:40,05/01/2016 16:26:13,0.00273290,0.01357541,2.25354099,0.05387039,0.47195190,0.00339010,0.05623297,8.51550377,0.05889603,0.49944706,0.00285384,0.01410043,2.42378720,0.05365548,0.87502670,861.383,27.700,21.665,3.323,0.54657918,0.67877071,0.60845607,0.53870394,0.47195190,0.16950517,0.56232966,0.69827131,0.22969451,0.16481753,0.14269185,0.14100430,0.16481753,0.20925639,0.23625721,02915,03620,03245,02873,02517,00904,02999,03724,01225,00879,00761,00752,00879,01116,01260,02759,03722,15723,02043
05/03/2016 17:21:45,05/01/2016 16:26:18,0.00273665,0.01360542,2.25840225,0.05396415,0.47288943,0.00339760,0.05628922,8.53379702,0.05894411,0.50058346,0.00285759,0.01410043,2.42378720,0.05365548,0.87572117,861.653,27.700,21.646,3.323,0.54732920,0.68027076,0.60976861,0.53964147,0.47288943,0.16988018,0.56289218,0.69977136,0.22988202,0.16519254,0.14287936,0.14100430,0.16481753,0.20925639,0.23644472,02919,03628,03252,02878,02522,00906,03002,03732,01226,00881,00762,00752,00879,01116,01261,02760,03722,15722,02043
05/03/2016 17:21:51,05/01/2016 16:26:24,0.00273665,0.01360167,2.25840225,0.05398290,0.47307694,0.00339385,0.05628922,8.53151036,0.05889603,0.50001526,0.00284634,0.01406293,2.41827233,0.05355933,0.87502670,861.478,27.700,21.628,3.321,0.54732920,0.68008325,0.60976861,0.53982897,0.47307694,0.16969268,0.56289218,0.69958385,0.22969451,0.16500504,0.14231684,0.14062929,0.16444252,0.20888137,0.23625721,02919,03627,03252,02879,02523,00905,03002,03731,01225,00880,00759,00750,00877,01114,01260,02758,03722,15721,02042
05/03/2016 17:21:56,05/01/2016 16:26:29,0.00273477,0.01360167,2.25840225,0.05400165,0.47326444,0.00339010,0.05625172,8.52922371,0.05884795,0.49944706,0.00284259,0.01402543,2.41275746,0.05341509,0.87433224,861.653,27.619,21.609,3.323,0.54695419,0.68008325,0.60976861,0.54001648,0.47326444,0.16950517,0.56251717,0.69939634,0.22950700,0.16481753,0.14212934,0.14025428,0.16406751,0.20831886,0.23606970,02917,03627,03252,02880,02524,00904,03000,03730,01224,00879,00758,00748,00875,01111,01259,02760,03721,15720,02043
05/03/2016 17:22:01,05/01/2016 16:26:34,0.00273290,0.01359041,2.25701332,0.05398290,0.47326444,0.00338635,0.05621422,8.52465040,0.05875179,0.49887886,0.00283134,0.01396918,2.40448514,0.05327086,0.87224884,861.383,27.700,21.590,3.323,0.54657918,0.67952074,0.60939360,0.53982897,0.47326444,0.16931767,0.56214216,0.69902133,0.22913199,0.16463002,0.14156682,0.13969176,0.16350499,0.20775634,0.23550719,02915,03624,03250,02879,02524,00903,02998,03728,01222,00878,00755,00745,00872,01108,01256,02759,03722,15719,02043
05/03/2016 17:22:06,05/01/2016 16:26:39,0.00273008,0.01357541,2.25423546,0.05394540,0.47307694,0.00337885,0.05615796,8.51321712,0.05860756,0.49774246,0.00282384,0.01393168,2.39621283,0.05312662,0.87016544,861.748,27.700,21.590,3.321,0.54601666,0.67877071,0.60864357,0.53945396,0.47307694,0.16894266,0.56157964,0.69808380,0.22856948,0.16425501,0.14119181,0.13931675,0.16294247,0.20719382,0.23494467,02912,03620,03246,02877,02523,00901,02995,03723,01219,00876,00753,00743,00869,01105,01253,02759,03722,15719,02042
05/03/2016 17:22:11,05/01/2016 16:26:44,0.00272727,0.01356416,2.25284653,0.05390790,0.47270193,0.00337135,0.05612046,8.50864381,0.05846332,0.49660606,0.00281634,0.01389417,2.39069796,0.05298239,0.86877651,862.019,27.700,21.571,3.321,0.54545415,0.67820820,0.60826856,0.53907895,0.47270193,0.16856764,0.56120463,0.69770879,0.22800696,0.16388000,0.14081680,0.13894174,0.16256746,0.20663131,0.23456966,02909,03617,03244,02875,02521,00899,02993,03721,01216,00874,00751,00741,00867,01102,01251,02760,03722,15718,02042
05/03/2016 17:22:16,05/01/2016 16:26:49,0.00272446,0.01355291,2.25076313,0.05385164,0.47232691,0.00336760,0.05604546,8.49949719,0.05836717,0.49603787,0.00280884,0.01385667,2.38242565,0.05283815,0.86738758,861.748,27.619,21.553,3.321,0.54489163,0.67764568,0.60770605,0.53851643,0.47232691,0.16838014,0.56045460,0.69695877,0.22763195,0.16369250,0.14044179,0.13856673,0.16200494,0.20606879,0.23419465,02906,03614,03241,02872,02519,00898,02989,03717,01214,00873,00749,00739,00864,01099,01249,02759,03721,15717,02042
05/03/2016 17:22:21,05/01/2016 16:26:54,0.00272165,0.01353416,2.24798527,0.05379539,0.47195190,0.00336010,0.05600796,8.48806391,0.05822293,0.49490147,0.00280134,0.01381917,2.37691077,0.05269392,0.86530418,861.748,27.700,21.534,3.321,0.54432911,0.67670815,0.60695602,0.53795392,0.47195190,0.16800513,0.56007959,0.69602124,0.22706943,0.16331748,0.14006677,0.13819172,0.16162993,0.20550627,0.23363213,02903,03609,03237,02869,02517,00896,02987,03712,01211,00871,00747,00737,00862,01096,01246,02759,03722,15716,02042
05/03/2016 17:22:27,05/01/2016 16:27:00,0.00271508,0.01352291,2.24590187,0.05375789,0.47138939,0.00335260,0.05587671,8.48120395,0.05812677,0.49376507,0.00279384,0.01378167,2.37139590,0.05259776,0.86322079,861.748,27.619,21.515,3.321,0.54301657,0.67614563,0.60639351,0.53757891,0.47138939,0.16763012,0.55876705,0.69545872,0.22669442,0.16294247,0.13969176,0.13781671,0.16125492,0.20513126,0.23306961,02896,03606,03234,02867,02514,00894,02980,03709,01209,00869,00745,00735,00860,01094,01243,02759,03721,15715,02042
05/03/2016 17:22:32,05/01/2016 16:27:05,0.00271602,0.01351541,2.24381848,0.05370164,0.47082687,0.00334510,0.05587671,8.47434398,0.05803062,0.49262867,0.00280134,0.01376292,2.36863846,0.05250160,0.86183186,861.383,27.619,21.515,3.323,0.54320408,0.67577062,0.60583099,0.53701639,0.47082687,0.16725510,0.55876705,0.69489621,0.22631941,0.16256746,0.14006677,0.13762920,0.16106742,0.20475625,0.23269460,02897,03604,03231,02864,02511,00892,02980,03706,01207,00867,00747,00734,00859,01092,01241,02759,03721,15715,02043
05/03/2016 17:22:37,05/01/2016 16:27:10,0.00270758,0.01347416,2.23756829,0.05358914,0.46970183,0.00333385,0.05568920,8.45147743,0.05783830,0.49092407,0.00278258,0.01370667,2.35760871,0.05230929,0.85905399,861.748,27.539,21.496,3.321,0.54151653,0.67370806,0.60414344,0.53589135,0.46970183,0.16669259,0.55689199,0.69302115,0.22556938,0.16200494,0.13912925,0.13706668,0.16031739,0.20400623,0.23194458,02888,03593,03222,02858,02505,00889,02970,03696,01203,00864,00742,00731,00855,01088,01237,02759,03720,15714,02042
05/03/2016 17:22:42,05/01/2016 16:27:15,0.00268883,0.01341416,2.22784577,0.05340163,0.46801428,0.00331510,0.05531419,8.41260429,0.05750175,0.48865128,0.00277133,0.01361292,2.34382153,0.05202082,0.85419273,861.383,27.458,21.478,3.323,0.53776641,0.67070797,0.60151836,0.53401630,0.46801428,0.16575506,0.55314188,0.68983355,0.22425684,0.16125492,0.13856673,0.13612915,0.15937986,0.20288119,0.23063204,02868,03577,03208,02848,02496,00884,02950,03679,01196,00860,00739,00726,00850,01082,01230,02759,03719,15713,02043
05/03/2016 17:22:47,05/01/2016 16:27:20,0.00268602,0.01335416,2.21812325,0.05319537,0.46613923,0.00330010,0.05523919,8.37373116,0.05721328,0.48581028,0.00274883,0.01353791,2.33003434,0.05178043,0.85002594,861.383,27.377,21.459,3.323,0.53720389,0.66770788,0.59889328,0.53195373,0.46613923,0.16500504,0.55239186,0.68664595,0.22313181,0.16031739,0.13744169,0.13537913,0.15844234,0.20194366,0.22950700,02865,03561,03194,02837,02486,00880,02946,03662,01190,00855,00733,00722,00845,01077,01224,02759,03718,15712,02043
05/03/2016 17:22:53,05/01/2016 16:27:25,0.00268133,0.01330166,2.20840073,0.05300787,0.46426417,0.00328135,0.05516418,8.34171798,0.05692481,0.48296928,0.00273008,0.01348166,2.31900459,0.05154003,0.84585915,861.748,27.458,21.459,3.321,0.53626637,0.66508280,0.59626820,0.53007868,0.46426417,0.16406751,0.55164183,0.68402087,0.22200678,0.15937986,0.13650417,0.13481661,0.15769231,0.20100613,0.22838197,02860,03547,03180,02827,02476,00875,02942,03648,01184,00850,00728,00719,00841,01072,01218,02759,03719,15712,02042
05/03/2016 17:22:58,05/01/2016 16:27:31,0.00266727,0.01324540,2.19867821,0.05282036,0.46238911,0.00326635,0.05486417,8.30741816,0.05668442,0.48069649,0.00272633,0.01342541,2.30797485,0.05129964,0.84169235,862.019,27.377,21.440,3.321,0.53345378,0.66227021,0.59364312,0.52820362,0.46238911,0.16331748,0.54864174,0.68120829,0.22106925,0.15862984,0.13631666,0.13425410,0.15694229,0.20006861,0.22725694,02845,03532,03166,02817,02466,00871,02926,03633,01179,00846,00727,00716,00837,01067,01212,02760,03718,15711,02042
05/03/2016 17:23:03,05/01/2016 16:27:36,0.00265508,0.01318915,2.18965016,0.05261411,0.46032655,0.00325135,0.05462042,8.27083167,0.05644403,0.47899189,0.00271883,0.01336916,2.29970253,0.05110733,0.83822002,862.019,27.296,21.421,3.321,0.53101621,0.65945763,0.59120554,0.52614106,0.46032655,0.16256746,0.54620417,0.67820820,0.22013172,0.15806732,0.13594165,0.13369158,0.15637977,0.19931858,0.22631941,02832,03517,03153,02806,02455,00867,02913,03617,01174,00843,00725,00713,00834,01063,01207,02760,03717,15710,02042
05/03/2016 17:23:08,05/01/2016 16:27:41,0.00264664,0.01314040,2.18131657,0.05242660,0.45863900,0.00323635,0.05445166,8.24110516,0.05620364,0.47671909,0.00271508,0.01333166,2.29143022,0.05096309,0.83474770,862.019,27.296,21.403,3.321,0.52932865,0.65702005,0.58895547,0.52426600,0.45863900,0.16181744,0.54451662,0.67577062,0.21919419,0.15731730,0.13575414,0.13331657,0.15581726,0.19875607,0.22538188,02823,03504,03141,02796,02446,00863,02904,03604,01169,00839,00724,00711,00831,01060,01202,02760,03717,15709,02042
05/03/2016 17:23:13,05/01/2016 16:27:46,0.00263071,0.01309540,2.17367745,0.05225784,0.45695145,0.00322510,0.05411415,8.21366530,0.05601132,0.47501450,0.00270758,0.01329416,2.28591535,0.05086694,0.83196983,861.383,27.377,21.403,3.323,0.52614106,0.65476998,0.58689291,0.52257845,0.45695145,0.16125492,0.54114151,0.67352055,0.21844417,0.15675478,0.13537913,0.13294156,0.15544224,0.19838105,0.22463186,02806,03492,03130,02787,02437,00860,02886,03592,01165,00836,00722,00709,00829,01058,01198,02759,03718,15709,02043
05/03/2016 17:23:18,05/01/2016 16:27:51,0.00262414,0.01305415,2.16673279,0.05208909,0.45507639,0.00321385,0.05398290,8.18622543,0.05581901,0.47330990,0.00270008,0.01327541,2.28315791,0.05072270,0.82919197,861.383,27.458,21.384,3.323,0.52482852,0.65270742,0.58501785,0.52089090,0.45507639,0.16069240,0.53982897,0.67127049,0.21769414,0.15619227,0.13500412,0.13275405,0.15525474,0.19781854,0.22388183,02799,03481,03120,02778,02427,00857,02879,03580,01161,00833,00720,00708,00828,01055,01194,02759,03719,15708,02043
05/03/2016 17:23:24,05/01/2016 16:27:57,0.00261383,0.01299790,2.15701027,0.05188283,0.45320133,0.00319885,0.05377664,8.15192561,0.05562670,0.47160530,0.00269258,0.01323790,2.27488560,0.05057847,0.82641411,861.748,27.377,21.365,3.321,0.52276595,0.64989483,0.58239277,0.51882833,0.45320133,0.15994238,0.53776641,0.66845790,0.21694412,0.15562975,0.13462911,0.13237904,0.15469222,0.19725602,0.22313181,02788,03466,03106,02767,02417,00853,02868,03565,01157,00830,00718,00706,00825,01052,01190,02759,03718,15707,02042
05/03/2016 17:23:29,05/01/2016 16:28:02,0.00260258,0.01293414,2.14728775,0.05165783,0.45113877,0.00318385,0.05353288,8.11076581,0.05538631,0.46933250,0.00268508,0.01318165,2.26661329,0.05038615,0.82294178,862.019,27.377,21.346,3.321,0.52051588,0.64670724,0.57976769,0.51657826,0.45113877,0.15919236,0.53532884,0.66508280,0.21600659,0.15487973,0.13425410,0.13181652,0.15412970,0.19650600,0.22219428,02776,03449,03092,02755,02406,00849,02855,03547,01152,00826,00716,00703,00822,01048,01185,02760,03718,15706,02042
05/03/2016 17:23:34,05/01/2016 16:28:07,0.00258945,0.01287039,2.13617630,0.05143282,0.44888870,0.00316885,0.05327038,8.07189268,0.05509784,0.46705971,0.00267758,0.01312540,2.25834098,0.05024192,0.81877499,861.383,27.377,21.328,3.323,0.51789080,0.64351964,0.57676760,0.51432820,0.44888870,0.15844234,0.53270376,0.66189520,0.21488156,0.15412970,0.13387909,0.13125401,0.15356719,0.19594348,0.22106925,02762,03432,03076,02743,02394,00845,02841,03530,01146,00822,00714,00700,00819,01045,01179,02759,03718,15705,02043
05/03/2016 17:23:39,05/01/2016 16:28:12,0.00257352,0.01279539,2.12367592,0.05117031,0.44645112,0.00315010,0.05293287,8.02387292,0.05480936,0.46421871,0.00266633,0.01306915,2.24731123,0.05000153,0.81460819,861.383,27.458,21.309,3.323,0.51470321,0.63976952,0.57339250,0.51170312,0.44645112,0.15750481,0.52932865,0.65795758,0.21375652,0.15319218,0.13331657,0.13069149,0.15281716,0.19500595,0.21994421,02745,03412,03058,02729,02381,00840,02823,03509,01140,00817,00711,00697,00815,01040,01173,02759,03719,15704,02043
05/03/2016 17:23:44,05/01/2016 16:28:17,0.00256227,0.01272414,2.11187000,0.05092655,0.44420106,0.00313510,0.05270786,7.98042647,0.05452089,0.46194592,0.00265133,0.01301290,2.23628148,0.04980921,0.80974693,861.383,27.377,21.290,3.323,0.51245314,0.63620692,0.57020490,0.50926554,0.44420106,0.15675478,0.52707859,0.65439497,0.21263149,0.15244215,0.13256655,0.13012897,0.15206714,0.19425593,0.21863167,02733,03393,03041,02716,02369,00836,02811,03490,01134,00813,00707,00694,00811,01036,01166,02759,03718,15703,02043
05/03/2016 17:23:49,05/01/2016 16:28:22,0.00254914,0.01265289,2.10006409,0.05068280,0.44176348,0.00311635,0.05242660,7.93469337,0.05423242,0.45910492,0.00264758,0.01295665,2.22800917,0.04961690,0.80627461,861.748,27.296,21.290,3.321,0.50982806,0.63264431,0.56701730,0.50682797,0.44176348,0.15581726,0.52426600,0.65064486,0.21150645,0.15150462,0.13237904,0.12956645,0.15150462,0.19350591,0.21769414,02719,03374,03024,02703,02356,00831,02796,03470,01128,00808,00706,00691,00808,01032,01161,02759,03717,15703,02042
05/03/2016 17:23:55,05/01/2016 16:28:27,0.00253508,0.01258163,2.08895264,0.05043904,0.43932591,0.00310134,0.05214534,7.89124692,0.05399203,0.45683212,0.00263633,0.01291914,2.21973686,0.04947266,0.80210781,862.019,27.296,21.253,3.321,0.50701547,0.62908170,0.56401721,0.50439039,0.43932591,0.15506723,0.52145341,0.64708225,0.21056893,0.15075460,0.13181652,0.12919144,0.15094211,0.19294339,0.21656911,02704,03355,03008,02690,02343,00827,02781,03451,01123,00804,00703,00689,00805,01029,01155,02760,03717,15701,02042
05/03/2016 17:24:00,05/01/2016 16:28:33,0.00252008,0.01251038,2.07714672,0.05019528,0.43688833,0.00308259,0.05184533,7.84780047,0.05370356,0.45455933,0.00262508,0.01286289,2.21146455,0.04928035,0.79794102,861.383,27.296,21.253,3.323,0.50401538,0.62551909,0.56082962,0.50195282,0.43688833,0.15412970,0.51845332,0.64351964,0.20944389,0.15000458,0.13125401,0.12862893,0.15037959,0.19219337,0.21544407,02688,03336,02991,02677,02330,00822,02765,03432,01117,00800,00700,00686,00802,01025,01149,02759,03717,15701,02043
05/03/2016 17:24:05,05/01/2016 16:28:38,0.00250601,0.01243913,2.06464634,0.04991402,0.43426325,0.00306759,0.05154532,7.79978071,0.05341509,0.45171833,0.00261383,0.01280664,2.20319224,0.04908804,0.79377422,861.383,27.296,21.234,3.323,0.50120280,0.62195648,0.55745451,0.49914023,0.43426325,0.15337968,0.51545323,0.63958202,0.20831886,0.14906705,0.13069149,0.12806641,0.14981707,0.19144334,0.21431904,02673,03317,02973,02662,02316,00818,02749,03411,01111,00795,00697,00683,00799,01021,01143,02759,03717,15700,02043
05/03/2016 17:24:10,05/01/2016 16:28:43,0.00249195,0.01236413,2.05284043,0.04965152,0.43182568,0.00304884,0.05126406,7.75404761,0.05317470,0.44944553,0.00260633,0.01276914,2.19491992,0.04889572,0.78960743,861.748,27.296,21.215,3.321,0.49839021,0.61820637,0.55426691,0.49651515,0.43182568,0.15244215,0.51264064,0.63583190,0.20738133,0.14831703,0.13031648,0.12769140,0.14925455,0.19069332,0.21319401,02658,03297,02956,02648,02303,00813,02734,03391,01106,00791,00695,00681,00796,01017,01137,02759,03717,15699,02042
05/03/2016 17:24:15,05/01/2016 16:28:48,0.00247695,0.01228913,2.04034004,0.04938901,0.42920060,0.00303384,0.05096406,7.70831451,0.05288623,0.44660454,0.00259883,0.01271289,2.18389018,0.04875149,0.78544064,861.653,27.377,21.196,3.323,0.49539012,0.61445625,0.55089181,0.49389007,0.42920060,0.15169213,0.50964055,0.63208179,0.20625629,0.14737950,0.12994147,0.12712888,0.14850453,0.19013080,0.21206897,02642,03277,02938,02634,02289,00809,02718,03371,01100,00786,00693,00678,00792,01014,01131,02760,03718,15698,02043
05/03/2016 17:24:20,05/01/2016 16:28:53,0.00246195,0.01221412,2.02783966,0.04912650,0.42657552,0.00301509,0.05064530,7.66029475,0.05259776,0.44433174,0.00258758,0.01265664,2.17561787,0.04855917,0.78127384,861.748,27.296,21.178,3.321,0.49239003,0.61070614,0.54751671,0.49126499,0.42657552,0.15075460,0.50645296,0.62814417,0.20513126,0.14662947,0.12937895,0.12656636,0.14794201,0.18938078,0.21094394,02626,03257,02920,02620,02275,00804,02701,03350,01094,00782,00690,00675,00789,01010,01125,02759,03717,15697,02042
05/03/2016 17:24:26,05/01/2016 16:28:58,0.00244882,0.01214287,2.01533928,0.04886399,0.42395044,0.00300009,0.05036404,7.61456165,0.05230929,0.44149075,0.00258008,0.01261914,2.17010299,0.04841494,0.77710705,861.748,27.377,21.159,3.321,0.48976495,0.60714353,0.54414161,0.48863991,0.42395044,0.15000458,0.50364037,0.62439405,0.20400623,0.14569195,0.12900394,0.12619135,0.14756700,0.18881826,0.20981890,02612,03238,02902,02606,02261,00800,02686,03330,01088,00777,00688,00673,00787,01007,01119,02759,03718,15696,02042
05/03/2016 17:24:31,05/01/2016 16:29:04,0.00243289,0.01206787,2.00353337,0.04858273,0.42132536,0.00298134,0.05004528,7.56882854,0.05206890,0.43921795,0.00257258,0.01258163,2.16183068,0.04822263,0.77363472,861.748,27.296,21.140,3.321,0.48657735,0.60339341,0.54095401,0.48582733,0.42132536,0.14906705,0.50045277,0.62064394,0.20306870,0.14494192,0.12862893,0.12581634,0.14700449,0.18806824,0.20888137,02595,03218,02885,02591,02247,00795,02669,03310,01083,00773,00686,00671,00784,01003,01114,02759,03717,15695,02042
05/03/2016 17:24:36,05/01/2016 16:29:09,0.00241789,0.01199662,1.99103298,0.04832022,0.41870028,0.00296634,0.04974527,7.52309544,0.05182850,0.43694515,0.00256508,0.01254413,2.15355837,0.04807839,0.76946793,861.748,27.296,21.121,3.321,0.48357726,0.59983081,0.53757891,0.48320225,0.41870028,0.14831703,0.49745268,0.61689383,0.20213117,0.14419190,0.12825391,0.12544133,0.14644197,0.18750572,0.20775634,02579,03199,02867,02577,02233,00791,02653,03290,01078,00769,00684,00669,00781,01000,01108,02759,03717,15694,02042
05/03/2016 17:24:41,05/01/2016 16:29:14,0.00240289,0.01192536,1.97922707,0.04805772,0.41626270,0.00295134,0.04942651,7.47736234,0.05154003,0.43467236,0.00255758,0.01248788,2.14804349,0.04793416,0.76599560,861.748,27.377,21.103,3.321,0.48057717,0.59626820,0.53439131,0.48057717,0.41626270,0.14756700,0.49426508,0.61314371,0.20100613,0.14344188,0.12787890,0.12487881,0.14606696,0.18694321,0.20681881,02563,03180,02850,02563,02220,00787,02636,03270,01072,00765,00682,00666,00779,00997,01103,02759,03718,15693,02042
05/03/2016 17:24:46,05/01/2016 16:29:19,0.00239070,0.01185411,1.96811562,0.04781396,0.41382513,0.00293634,0.04918275,7.43391589,0.05129964,0.43239956,0.00255008,0.01245038,2.13977118,0.04778992,0.76182880,861.748,27.458,21.084,3.321,0.47813959,0.59270559,0.53139122,0.47813959,0.41382513,0.14681698,0.49182751,0.60958110,0.20006861,0.14269185,0.12750389,0.12450380,0.14550444,0.18638069,0.20569378,02550,03161,02834,02550,02207,00783,02623,03251,01067,00761,00680,00664,00776,00994,01097,02759,03719,15692,02042
05/03/2016 17:24:51,05/01/2016 16:29:24,0.00237664,0.01178286,1.95630970,0.04755145,0.41120005,0.00291759,0.04888274,7.39046944,0.05105925,0.43012676,0.00254258,0.01241288,2.13425631,0.04764568,0.75835648,861.748,27.377,21.065,3.321,0.47532701,0.58914298,0.52820362,0.47551451,0.41120005,0.14587945,0.48882742,0.60601849,0.19913108,0.14194183,0.12712888,0.12412879,0.14512943,0.18581817,0.20475625,02535,03142,02817,02536,02193,00778,02607,03232,01062,00757,00678,00662,00774,00991,01092,02759,03718,15691,02042
05/03/2016 17:24:57,05/01/2016 16:29:30,0.00236351,0.01171536,1.94450379,0.04730769,0.40876247,0.00290259,0.04862023,7.34702299,0.05081886,0.42785397,0.00253508,0.01237538,2.12874143,0.04750145,0.75488415,862.019,27.296,21.046,3.321,0.47270193,0.58576788,0.52501602,0.47307694,0.40876247,0.14512943,0.48620234,0.60245589,0.19819355,0.14119181,0.12675387,0.12375378,0.14475442,0.18525565,0.20381872,02521,03124,02800,02523,02180,00774,02593,03213,01057,00753,00676,00660,00772,00988,01087,02760,03717,15690,02042
05/03/2016 17:25:02,05/01/2016 16:29:35,0.00235038,0.01164786,1.93339234,0.04706394,0.40651241,0.00288759,0.04835773,7.30586320,0.05057847,0.42558117,0.00253133,0.01235663,2.12046912,0.04740529,0.75141182,862.019,27.296,21.046,3.321,0.47007685,0.58239277,0.52201593,0.47063936,0.40651241,0.14437941,0.48357726,0.59908078,0.19725602,0.14044179,0.12656636,0.12356627,0.14419190,0.18488064,0.20288119,02507,03106,02784,02510,02168,00770,02579,03195,01052,00749,00675,00659,00769,00986,01082,02760,03717,15690,02042
05/03/2016 17:25:07,05/01/2016 16:29:40,0.00233726,0.01158035,1.92228089,0.04680143,0.40388733,0.00287259,0.04807647,7.26241675,0.05033807,0.42330837,0.00252008,0.01230038,2.11495425,0.04726106,0.74793949,862.019,27.134,21.028,3.321,0.46745177,0.57901767,0.51901584,0.46801428,0.40388733,0.14362938,0.48076467,0.59551817,0.19631849,0.13969176,0.12600385,0.12300375,0.14381689,0.18431812,0.20194366,02493,03088,02768,02496,02154,00766,02564,03176,01047,00745,00672,00656,00767,00983,01077,02760,03715,15689,02042
05/03/2016 17:25:12,05/01/2016 16:29:45,0.00232226,0.01151660,1.91186390,0.04657642,0.40182476,0.00286134,0.04777646,7.22354362,0.05014576,0.42103558,0.00251633,0.01228162,2.10943937,0.04711682,0.74446716,861.748,27.215,21.009,3.321,0.46445167,0.57583007,0.51620325,0.46576421,0.40182476,0.14306687,0.47776458,0.59233058,0.19556847,0.13894174,0.12581634,0.12281625,0.14344188,0.18375561,0.20100613,02477,03071,02753,02484,02143,00763,02548,03159,01043,00741,00671,00655,00765,00980,01072,02759,03716,15688,02042
05/03/2016 17:25:17,05/01/2016 16:29:50,0.00231101,0.01145285,1.90075245,0.04633266,0.39938719,0.00284634,0.04753270,7.18238382,0.04990537,0.41933098,0.00250883,0.01224412,2.10392450,0.04702067,0.74099484,862.019,27.215,20.990,3.321,0.46220161,0.57264248,0.51320316,0.46332664,0.39938719,0.14231684,0.47532701,0.58895547,0.19463094,0.13837922,0.12544133,0.12244124,0.14306687,0.18338060,0.20006861,02465,03054,02737,02471,02130,00759,02535,03141,01038,00738,00669,00653,00763,00978,01067,02760,03716,15687,02042
05/03/2016 17:25:22,05/01/2016 16:29:55,0.00230257,0.01138910,1.89033547,0.04610766,0.39732463,0.00283134,0.04736395,7.14351069,0.04966498,0.41705818,0.00250508,0.01220662,2.09840963,0.04687643,0.73821697,862.019,27.134,20.971,3.321,0.46051405,0.56945488,0.51039058,0.46107657,0.39732463,0.14156682,0.47363945,0.58576788,0.19369341,0.13762920,0.12525382,0.12206623,0.14269185,0.18281808,0.19931858,02456,03037,02722,02459,02119,00755,02526,03124,01033,00734,00668,00651,00761,00975,01063,02760,03715,15686,02042
05/03/2016 17:25:28,05/01/2016 16:30:01,0.00228663,0.01132535,1.87991848,0.04588265,0.39488705,0.00281634,0.04704519,7.10235089,0.04942459,0.41478539,0.00249758,0.01216912,2.09013732,0.04678027,0.73474464,861.748,27.215,20.953,3.321,0.45732646,0.56626728,0.50757799,0.45882650,0.39488705,0.14081680,0.47045186,0.58239277,0.19275588,0.13687918,0.12487881,0.12169121,0.14212934,0.18244307,0.19838105,02439,03020,02707,02447,02106,00751,02509,03106,01028,00730,00666,00649,00758,00973,01058,02759,03716,15685,02042
05/03/2016 17:25:33,05/01/2016 16:30:06,0.00227257,0.01126159,1.86950150,0.04565764,0.39282449,0.00280509,0.04674518,7.06347776,0.04923227,0.41308079,0.00249383,0.01215037,2.08737988,0.04663604,0.73127232,861.653,27.215,20.934,3.323,0.45451387,0.56307968,0.50476540,0.45657643,0.39282449,0.14025428,0.46745177,0.57920518,0.19200586,0.13631666,0.12469131,0.12150371,0.14194183,0.18188055,0.19744353,02424,03003,02692,02435,02095,00748,02493,03089,01024,00727,00665,00648,00757,00970,01053,02760,03716,15684,02043
05/03/2016 17:25:38,05/01/2016 16:30:11,0.00226226,0.01120159,1.85908451,0.04543264,0.39057442,0.00279009,0.04655767,7.02460462,0.04899188,0.41137619,0.00248633,0.01211287,2.07910757,0.04653988,0.72779999,861.748,27.134,20.915,3.321,0.45245131,0.56007959,0.50195282,0.45432636,0.39057442,0.13950426,0.46557671,0.57601758,0.19106833,0.13575414,0.12431629,0.12112870,0.14137931,0.18150554,0.19650600,02413,02987,02677,02423,02083,00744,02483,03072,01019,00724,00663,00646,00754,00968,01048,02759,03715,15683,02042
05/03/2016 17:25:43,05/01/2016 16:30:16,0.00225007,0.01114159,1.84936199,0.04520763,0.38851186,0.00277883,0.04627641,6.98801814,0.04879957,0.40910339,0.00247883,0.01207537,2.07635013,0.04639565,0.72502213,861.748,27.215,20.896,3.321,0.45001373,0.55707950,0.49932774,0.45207630,0.38851186,0.13894174,0.46276412,0.57301749,0.19031831,0.13500412,0.12394128,0.12075369,0.14119181,0.18094302,0.19575597,02400,02971,02663,02411,02072,00741,02468,03056,01015,00720,00661,00644,00753,00965,01044,02759,03716,15682,02042
05/03/2016 17:25:48,05/01/2016 16:30:21,0.00223882,0.01108534,1.83963947,0.04498262,0.38644929,0.00276383,0.04605141,6.95143165,0.04860725,0.40739880,0.00247508,0.01205662,2.07083526,0.04629949,0.72224426,861.383,27.134,20.878,3.323,0.44776366,0.55426691,0.49670266,0.44982623,0.38644929,0.13819172,0.46051405,0.57001740,0.18956829,0.13444160,0.12375378,0.12056618,0.14081680,0.18056801,0.19500595,02388,02956,02649,02399,02061,00737,02456,03040,01011,00717,00660,00643,00751,00963,01040,02759,03715,15681,02043
05/03/2016 17:25:53,05/01/2016 16:30:26,0.00222757,0.01102534,1.82922249,0.04477637,0.38438673,0.00275258,0.04580765,6.91484517,0.04841494,0.40512600,0.00247133,0.01201912,2.06532038,0.04620333,0.71877194,861.748,27.215,20.878,3.321,0.44551360,0.55126682,0.49389007,0.44776366,0.38438673,0.13762920,0.45807648,0.56701730,0.18881826,0.13369158,0.12356627,0.12019117,0.14044179,0.18019300,0.19406842,02376,02940,02634,02388,02050,00734,02443,03024,01007,00713,00659,00641,00749,00961,01035,02759,03716,15681,02042
05/03/2016 17:25:59,05/01/2016 16:30:32,0.00221444,0.01096533,1.81949997,0.04455136,0.38213666,0.00273758,0.04556389,6.87597203,0.04817455,0.40342140,0.00246383,0.01200037,2.05980551,0.04605910,0.71599407,861.748,27.215,20.859,3.321,0.44288852,0.54826673,0.49126499,0.44551360,0.38213666,0.13687918,0.45563890,0.56382971,0.18788073,0.13312906,0.12319126,0.12000366,0.14006677,0.17963048,0.19331840,02362,02924,02620,02376,02038,00730,02430,03007,01002,00710,00657,00640,00747,00958,01031,02759,03716,15680,02042
05/03/2016 17:26:04,05/01/2016 16:30:37,0.00220600,0.01090533,1.80977745,0.04432635,0.38007410,0.00272633,0.04537638,6.83938555,0.04798223,0.40171680,0.00246008,0.01196287,2.05429063,0.04596294,0.71252174,862.019,27.134,20.840,3.321,0.44120096,0.54526664,0.48863991,0.44326353,0.38007410,0.13631666,0.45376385,0.56082962,0.18713071,0.13256655,0.12300375,0.11962865,0.13969176,0.17925547,0.19238087,02353,02908,02606,02364,02027,00727,02420,02991,00998,00707,00656,00638,00745,00956,01026,02760,03715,15679,02042
05/03/2016 17:26:09,05/01/2016 16:30:42,0.00219382,0.01084533,1.79936047,0.04412010,0.37801154,0.00271133,0.04511388,6.80279907,0.04778992,0.39944401,0.00245257,0.01194411,2.04877576,0.04586678,0.70974388,861.383,27.134,20.821,3.323,0.43876339,0.54226655,0.48582733,0.44120096,0.37801154,0.13556664,0.45113877,0.55782952,0.18638069,0.13181652,0.12262874,0.11944115,0.13931675,0.17888046,0.19163085,02340,02892,02591,02353,02016,00723,02406,02975,00994,00703,00654,00637,00743,00954,01022,02759,03715,15678,02043
05/03/2016 17:26:14,05/01/2016 16:30:47,0.00218069,0.01078533,1.78963795,0.04389509,0.37576147,0.00270008,0.04487012,6.76392593,0.04754953,0.39773941,0.00244882,0.01190661,2.04326088,0.04572255,0.70696602,861.748,27.134,20.803,3.321,0.43613831,0.53926646,0.48320225,0.43895090,0.37576147,0.13500412,0.44870119,0.55464193,0.18544316,0.13125401,0.12244124,0.11906613,0.13894174,0.17831794,0.19088083,02326,02876,02577,02341,02004,00720,02393,02958,00989,00700,00653,00635,00741,00951,01018,02759,03715,15677,02042
05/03/2016 17:26:19,05/01/2016 16:30:52,0.00217038,0.01072533,1.77922096,0.04367008,0.37369890,0.00268508,0.04462636,6.72733945,0.04735721,0.39603481,0.00244132,0.01188786,2.03774601,0.04562639,0.70349369,861.748,27.134,20.784,3.321,0.43407575,0.53626637,0.48038966,0.43670083,0.37369890,0.13425410,0.44626362,0.55164183,0.18469314,0.13069149,0.12206623,0.11887863,0.13856673,0.17794293,0.18994330,02315,02860,02562,02329,01993,00716,02380,02942,00985,00697,00651,00634,00739,00949,01013,02759,03715,15676,02042
05/03/2016 17:26:24,05/01/2016 16:30:57,0.00215725,0.01066533,1.76949845,0.04344508,0.37144884,0.00267383,0.04438260,6.68846631,0.04716490,0.39376202,0.00243757,0.01185036,2.03498857,0.04553024,0.70071583,861.748,27.134,20.784,3.321,0.43145067,0.53326627,0.47776458,0.43445076,0.37144884,0.13369158,0.44382604,0.54845424,0.18394311,0.12994147,0.12187872,0.11850362,0.13837922,0.17756792,0.18919327,02301,02844,02548,02317,01981,00713,02367,02925,00981,00693,00650,00632,00738,00947,01009,02759,03715,15676,02042
05/03/2016 17:26:30,05/01/2016 16:31:03,0.00214600,0.01060532,1.75977593,0.04323882,0.36938627,0.00266258,0.04413885,6.65187983,0.04697259,0.39205742,0.00243382,0.01183161,2.02947370,0.04543408,0.69793797,862.019,27.134,20.765,3.321,0.42920060,0.53026618,0.47513950,0.43238820,0.36938627,0.13312906,0.44138847,0.54545415,0.18319309,0.12937895,0.12169121,0.11831611,0.13800421,0.17719291,0.18844325,02289,02828,02534,02306,01970,00710,02354,02909,00977,00690,00649,00631,00736,00945,01005,02760,03715,15675,02042
05/03/2016 17:26:35,05/01/2016 16:31:08,0.00213475,0.01054907,1.75005341,0.04301381,0.36732371,0.00265133,0.04391384,6.61529335,0.04678027,0.39035282,0.00243007,0.01181286,2.02671626,0.04533792,0.69516010,861.383,27.215,20.746,3.323,0.42695053,0.52745360,0.47251442,0.43013813,0.36732371,0.13256655,0.43913840,0.54245405,0.18244307,0.12881643,0.12150371,0.11812860,0.13781671,0.17681790,0.18769323,02277,02813,02520,02294,01959,00707,02342,02893,00973,00687,00648,00630,00735,00943,01001,02759,03716,15674,02043
05/03/2016 17:26:40,05/01/2016 16:31:13,0.00212256,0.01048907,1.73963642,0.04280756,0.36507364,0.00263633,0.04367008,6.57870686,0.04658796,0.38864822,0.00242632,0.01177536,2.02120139,0.04524177,0.69238224,861.653,27.134,20.728,3.323,0.42451296,0.52445351,0.46970183,0.42807556,0.36507364,0.13181652,0.43670083,0.53945396,0.18169304,0.12825391,0.12131620,0.11775359,0.13744169,0.17644288,0.18694321,02264,02797,02505,02283,01947,00703,02329,02877,00969,00684,00647,00628,00733,00941,00997,02760,03715,15673,02043
05/03/2016 17:26:45,05/01/2016 16:31:18,0.00211319,0.01042907,1.73060837,0.04260130,0.36301108,0.00262508,0.04346383,6.54212038,0.04639565,0.38694363,0.00242257,0.01175661,2.01568651,0.04514561,0.68960438,861.748,27.134,20.709,3.321,0.42263790,0.52145341,0.46726426,0.42601300,0.36301108,0.13125401,0.43463826,0.53645387,0.18094302,0.12769140,0.12112870,0.11756609,0.13706668,0.17606787,0.18619318,02254,02781,02492,02272,01936,00700,02318,02861,00965,00681,00646,00627,00731,00939,00993,02759,03715,15672,02042
05/03/2016 17:26:50,05/01/2016 16:31:23,0.00210100,0.01037282,1.72088585,0.04239504,0.36113602,0.00261383,0.04322007,6.50553390,0.04625141,0.38523903,0.00241882,0.01173786,2.01292908,0.04504945,0.68682652,861.478,27.134,20.690,3.321,0.42020032,0.51864083,0.46463918,0.42395044,0.36113602,0.13069149,0.43220069,0.53345378,0.18038050,0.12712888,0.12094119,0.11737858,0.13687918,0.17569286,0.18544316,02241,02766,02478,02261,01926,00697,02305,02845,00962,00678,00645,00626,00730,00937,00989,02758,03715,15671,02042
05/03/2016 17:26:55,05/01/2016 16:31:28,0.00209069,0.01031656,1.71116333,0.04217004,0.35907346,0.00260258,0.04299506,6.47123407,0.04605910,0.38353443,0.00241507,0.01171911,2.01017164,0.04500137,0.68404865,861.383,27.054,20.671,3.323,0.41813776,0.51582824,0.46201410,0.42170037,0.35907346,0.13012897,0.42995062,0.53064119,0.17963048,0.12656636,0.12075369,0.11719108,0.13669167,0.17550536,0.18469314,02230,02751,02464,02249,01915,00694,02293,02830,00958,00675,00644,00625,00729,00936,00985,02759,03714,15670,02043
05/03/2016 17:27:01,05/01/2016 16:31:34,0.00207850,0.01026031,1.70213528,0.04196378,0.35701090,0.00259133,0.04277006,6.43464759,0.04586678,0.38182983,0.00241132,0.01170036,2.00741420,0.04490522,0.68127079,861.748,27.054,20.671,3.321,0.41570019,0.51301566,0.45957653,0.41963781,0.35701090,0.12956645,0.42770055,0.52764110,0.17888046,0.12600385,0.12056618,0.11700357,0.13650417,0.17513034,0.18394311,02217,02736,02451,02238,01904,00691,02281,02814,00954,00672,00643,00624,00728,00934,00981,02759,03714,15670,02042
05/03/2016 17:27:06,05/01/2016 16:31:39,0.00206913,0.01020406,1.69310723,0.04175752,0.35494833,0.00258008,0.04256380,6.40034776,0.04572255,0.38012524,0.00240757,0.01168161,2.00189933,0.04480906,0.67918739,861.748,27.054,20.653,3.321,0.41382513,0.51020307,0.45713895,0.41757524,0.35494833,0.12900394,0.42563799,0.52482852,0.17831794,0.12544133,0.12037867,0.11681606,0.13612915,0.17475533,0.18338060,02207,02721,02438,02227,01893,00688,02270,02799,00951,00669,00642,00623,00726,00932,00978,02759,03714,15669,02042
05/03/2016 17:27:11,05/01/2016 16:31:44,0.00205788,0.01014781,1.68338471,0.04155127,0.35288577,0.00256883,0.04233879,6.36604793,0.04553024,0.37842064,0.00240382,0.01166286,1.99914189,0.04476098,0.67640953,861.383,27.054,20.634,3.323,0.41157506,0.50739048,0.45451387,0.41551268,0.35288577,0.12844142,0.42338792,0.52201593,0.17756792,0.12487881,0.12019117,0.11662856,0.13594165,0.17456783,0.18263057,02195,02706,02424,02216,01882,00685,02258,02784,00947,00666,00641,00622,00725,00931,00974,02759,03714,15668,02043
05/03/2016 17:27:16,05/01/2016 16:31:49,0.00205038,0.01009531,1.67505112,0.04136376,0.35101071,0.00256133,0.04217004,6.33174811,0.04538600,0.37728424,0.00240007,0.01164411,1.99638445,0.04471290,0.67432613,861.748,26.973,20.634,3.321,0.41007501,0.50476540,0.45226380,0.41363762,0.35101071,0.12806641,0.42170037,0.51920334,0.17700540,0.12450380,0.12000366,0.11644105,0.13575414,0.17438032,0.18206806,02187,02692,02412,02206,01872,00683,02249,02769,00944,00664,00640,00621,00724,00930,00971,02759,03713,15668,02042
05/03/2016 17:27:21,05/01/2016 16:31:54,0.00203912,0.01004281,1.66602307,0.04115751,0.34894815,0.00255008,0.04194503,6.29744828,0.04524177,0.37557964,0.00240007,0.01164411,1.99362702,0.04461675,0.67224274,861.748,26.973,20.615,3.321,0.40782495,0.50214032,0.44982623,0.41157506,0.34894815,0.12750389,0.41945030,0.51639076,0.17644288,0.12394128,0.12000366,0.11644105,0.13556664,0.17400531,0.18150554,02175,02678,02399,02195,01861,00680,02237,02754,00941,00661,00640,00621,00723,00928,00968,02759,03713,15667,02042
05/03/2016 17:27:26,05/01/2016 16:31:59,0.00202694,0.00998655,1.65699501,0.04097000,0.34707309,0.00253883,0.04166377,6.26314845,0.04504945,0.37444325,0.00239632,0.01162535,1.99086958,0.04456867,0.66946487,861.748,26.892,20.596,3.321,0.40538737,0.49932774,0.44738865,0.40970000,0.34707309,0.12694137,0.41663771,0.51357817,0.17569286,0.12356627,0.11981616,0.11625355,0.13537913,0.17381780,0.18075552,02162,02663,02386,02185,01851,00677,02222,02739,00937,00659,00639,00620,00722,00927,00964,02759,03712,15666,02042
05/03/2016 17:27:31,05/01/2016 16:32:04,0.00201944,0.00993780,1.64796696,0.04078249,0.34519803,0.00253133,0.04155127,6.23113528,0.04495329,0.37273865,0.00239632,0.01160660,1.98811214,0.04452059,0.66738148,861.748,26.892,20.578,3.321,0.40388733,0.49689016,0.44495108,0.40782495,0.34519803,0.12656636,0.41551268,0.51095309,0.17531785,0.12300375,0.11981616,0.11606604,0.13519163,0.17363030,0.18019300,02154,02650,02373,02175,01841,00675,02216,02725,00935,00656,00639,00619,00721,00926,00961,02759,03712,15665,02042
05/03/2016 17:27:37,05/01/2016 16:32:10,0.00200725,0.00988530,1.63963337,0.04057624,0.34332298,0.00252383,0.04127001,6.20140876,0.04480906,0.37160225,0.00239632,0.01160660,1.98535471,0.04447251,0.66599255,861.748,26.892,20.559,3.321,0.40144975,0.49426508,0.44270101,0.40576238,0.34332298,0.12619135,0.41270009,0.50851552,0.17475533,0.12262874,0.11981616,0.11606604,0.13500412,0.17344279,0.17981799,02141,02636,02361,02164,01831,00673,02201,02712,00932,00654,00639,00619,00720,00925,00959,02759,03712,15664,02042
05/03/2016 17:27:42,05/01/2016 16:32:15,0.00199881,0.00983655,1.63129978,0.04038873,0.34144792,0.00251258,0.04110125,6.16939559,0.04466482,0.37046585,0.00239257,0.01158785,1.98535471,0.04442443,0.66390915,861.383,26.892,20.559,3.323,0.39976220,0.49182751,0.44045094,0.40388733,0.34144792,0.12562883,0.41101254,0.50589044,0.17419282,0.12225373,0.11962865,0.11587854,0.13500412,0.17325529,0.17925547,02132,02623,02349,02154,01821,00670,02192,02698,00929,00652,00638,00618,00720,00924,00956,02759,03712,15664,02043
05/03/2016 17:27:47,05/01/2016 16:32:20,0.00199131,0.00979155,1.62366066,0.04021998,0.33976037,0.00250508,0.04095125,6.14195573,0.04452059,0.36932945,0.00239257,0.01158785,1.98259727,0.04437635,0.66182575,862.019,26.892,20.540,3.321,0.39826215,0.48957744,0.43838838,0.40219977,0.33976037,0.12525382,0.40951250,0.50364037,0.17363030,0.12187872,0.11962865,0.11587854,0.13481661,0.17306778,0.17869295,02124,02611,02338,02145,01812,00668,02184,02686,00926,00650,00638,00618,00719,00923,00953,02760,03712,15663,02042
05/03/2016 17:27:52,05/01/2016 16:32:25,0.00197725,0.00973905,1.61532707,0.04003247,0.33788531,0.00249758,0.04066999,6.10765590,0.04442443,0.36819305,0.00238882,0.01158785,1.98259727,0.04432828,0.65974236,861.748,26.892,20.521,3.321,0.39544957,0.48695236,0.43613831,0.40032472,0.33788531,0.12487881,0.40669991,0.50082778,0.17325529,0.12150371,0.11944115,0.11587854,0.13481661,0.17288028,0.17813044,02109,02597,02326,02135,01802,00666,02169,02671,00924,00648,00637,00618,00719,00922,00950,02759,03712,15662,02042
05/03/2016 17:27:57,05/01/2016 16:32:30,0.00197256,0.00969405,1.60768795,0.03984497,0.33619776,0.00249008,0.04059499,6.08021604,0.04432828,0.36705666,0.00238882,0.01156910,1.97983983,0.04432828,0.65835342,861.383,26.892,20.521,3.323,0.39451204,0.48470229,0.43407575,0.39844966,0.33619776,0.12450380,0.40594989,0.49857772,0.17288028,0.12112870,0.11944115,0.11569103,0.13462911,0.17288028,0.17775542,02104,02585,02315,02125,01793,00664,02165,02659,00922,00646,00637,00617,00718,00922,00948,02759,03712,15662,02043
05/03/2016 17:28:02,05/01/2016 16:32:35,0.00196506,0.00964904,1.60004883,0.03967621,0.33432270,0.00248258,0.04042623,6.05048952,0.04418404,0.36592026,0.00238507,0.01156910,1.97983983,0.04428020,0.65696449,861.748,26.892,20.503,3.321,0.39301199,0.48245222,0.43201318,0.39676211,0.33432270,0.12412879,0.40426234,0.49614014,0.17231776,0.12075369,0.11925364,0.11569103,0.13462911,0.17269277,0.17738041,02096,02573,02304,02116,01783,00662,02156,02646,00919,00644,00636,00617,00718,00921,00946,02759,03712,15661,02042
05/03/2016 17:28:08,05/01/2016 16:32:40,0.00195381,0.00960029,1.59171524,0.03950746,0.33263515,0.00247508,0.04016373,6.02076301,0.04408788,0.36478386,0.00238882,0.01156910,1.97983983,0.04423212,0.65488110,861.383,26.811,20.484,3.323,0.39076193,0.48001465,0.42976312,0.39507456,0.33263515,0.12375378,0.40163726,0.49370257,0.17194275,0.12037867,0.11944115,0.11569103,0.13462911,0.17250526,0.17681790,02084,02560,02292,02107,01774,00660,02142,02633,00917,00642,00637,00617,00718,00920,00943,02759,03711,15660,02043
05/03/2016 17:28:13,05/01/2016 16:32:46,0.00193881,0.00955154,1.58407612,0.03931995,0.33094760,0.00246758,0.03988247,5.99103649,0.04399173,0.36364746,0.00239257,0.01156910,1.97708239,0.04423212,0.65349217,861.748,26.811,20.465,3.321,0.38776183,0.47757707,0.42770055,0.39319950,0.33094760,0.12337877,0.39882467,0.49126499,0.17156774,0.12000366,0.11962865,0.11569103,0.13444160,0.17250526,0.17644288,02068,02547,02281,02097,01765,00658,02127,02620,00915,00640,00638,00617,00717,00920,00941,02759,03711,15659,02042
05/03/2016 17:28:18,05/01/2016 16:32:51,0.00194162,0.00950654,1.57574253,0.03913244,0.32907254,0.00246008,0.03995747,5.96130997,0.04384749,0.36251106,0.00238507,0.01155035,1.97708239,0.04418404,0.65140877,861.383,26.811,20.465,3.323,0.38832435,0.47532701,0.42545048,0.39132444,0.32907254,0.12300375,0.39957469,0.48882742,0.17100522,0.11962865,0.11925364,0.11550352,0.13444160,0.17231776,0.17588037,02071,02535,02269,02087,01755,00656,02131,02607,00912,00638,00636,00616,00717,00919,00938,02759,03711,15659,02043
05/03/2016 17:28:23,05/01/2016 16:32:56,0.00192568,0.00945779,1.56810341,0.03896369,0.32738499,0.00245257,0.03961996,5.93158346,0.04375134,0.36137466,0.00238882,0.01156910,1.97708239,0.04418404,0.65001984,861.748,26.811,20.446,3.321,0.38513675,0.47288943,0.42338792,0.38963689,0.32738499,0.12262874,0.39619959,0.48638984,0.17063021,0.11925364,0.11944115,0.11569103,0.13444160,0.17231776,0.17550536,02054,02522,02258,02078,01746,00654,02113,02594,00910,00636,00637,00617,00717,00919,00936,02759,03711,15658,02042
05/03/2016 17:28:28,05/01/2016 16:33:01,0.00192006,0.00940904,1.56046429,0.03877618,0.32550993,0.00244882,0.03948871,5.90185694,0.04365518,0.36023827,0.00238882,0.01156910,1.97708239,0.04418404,0.64863091,861.383,26.730,20.428,3.323,0.38401172,0.47045186,0.42132536,0.38776183,0.32550993,0.12244124,0.39488705,0.48395227,0.17025520,0.11887863,0.11944115,0.11569103,0.13444160,0.17231776,0.17513034,02048,02509,02247,02068,01736,00653,02106,02581,00908,00634,00637,00617,00717,00919,00934,02759,03710,15657,02043
05/03/2016 17:28:33,05/01/2016 16:33:06,0.00190881,0.00936404,1.55213070,0.03860743,0.32382238,0.00244132,0.03924495,5.87213042,0.04355902,0.35967007,0.00238882,0.01156910,1.97708239,0.04413596,0.64654751,861.478,26.811,20.409,3.321,0.38176165,0.46820179,0.41907529,0.38607428,0.32382238,0.12206623,0.39244948,0.48151469,0.16988018,0.11869112,0.11944115,0.11569103,0.13444160,0.17213025,0.17456783,02036,02497,02235,02059,01727,00651,02093,02568,00906,00633,00637,00617,00717,00918,00931,02758,03711,15656,02042
05/03/2016 17:28:38,05/01/2016 16:33:11,0.00190318,0.00931528,1.54449158,0.03841992,0.32213483,0.00243382,0.03915119,5.84240391,0.04346286,0.35853367,0.00239257,0.01156910,1.97708239,0.04413596,0.64515858,861.748,26.811,20.409,3.321,0.38063662,0.46576421,0.41701273,0.38419922,0.32213483,0.12169121,0.39151195,0.47907712,0.16950517,0.11831611,0.11962865,0.11569103,0.13444160,0.17213025,0.17419282,02030,02484,02224,02049,01718,00649,02088,02555,00904,00631,00638,00617,00717,00918,00929,02759,03711,15656,02042
05/03/2016 17:28:43,05/01/2016 16:33:16,0.00188725,0.00927028,1.53685246,0.03823242,0.32044728,0.00243007,0.03883244,5.81267739,0.04336671,0.35796547,0.00238882,0.01156910,1.97708239,0.04413596,0.64376965,861.748,26.730,20.390,3.321,0.37744902,0.46351415,0.41495016,0.38232417,0.32044728,0.12150371,0.38832435,0.47663955,0.16913016,0.11812860,0.11944115,0.11569103,0.13444160,0.17213025,0.17381780,02013,02472,02213,02039,01709,00648,02071,02542,00902,00630,00637,00617,00717,00918,00927,02759,03710,15655,02042
05/03/2016 17:28:48,05/01/2016 16:33:21,0.00188631,0.00922528,1.52921333,0.03806366,0.31875973,0.00242257,0.03881368,5.78752418,0.04327055,0.35682907,0.00239257,0.01156910,1.97708239,0.04413596,0.64307518,861.748,26.811,20.371,3.321,0.37726151,0.46126408,0.41288760,0.38063662,0.31875973,0.12112870,0.38813684,0.47457698,0.16875515,0.11775359,0.11962865,0.11569103,0.13444160,0.17213025,0.17363030,02012,02460,02202,02030,01700,00646,02070,02531,00900,00628,00638,00617,00717,00918,00926,02759,03711,15654,02042
05/03/2016 17:28:53,05/01/2016 16:33:26,0.00187693,0.00918028,1.52226868,0.03791366,0.31725968,0.00241882,0.03860743,5.75779767,0.04317439,0.35626087,0.00240007,0.01158785,1.97983983,0.04418404,0.64168625,861.748,26.650,20.353,3.321,0.37538646,0.45901401,0.41101254,0.37913657,0.31725968,0.12094119,0.38607428,0.47213941,0.16838014,0.11756609,0.12000366,0.11587854,0.13462911,0.17231776,0.17325529,02002,02448,02192,02022,01692,00645,02059,02518,00898,00627,00640,00618,00718,00919,00924,02759,03709,15653,02042
05/03/2016 17:28:59,05/01/2016 16:33:32,0.00186756,0.00913903,1.51532402,0.03774490,0.31557213,0.00241507,0.03841992,5.73264446,0.04312632,0.35569267,0.00240007,0.01160660,1.97983983,0.04418404,0.64099178,861.748,26.650,20.353,3.321,0.37351140,0.45695145,0.40913749,0.37744902,0.31557213,0.12075369,0.38419922,0.47007685,0.16819263,0.11737858,0.12000366,0.11606604,0.13462911,0.17231776,0.17306778,01992,02437,02182,02013,01683,00644,02049,02507,00897,00626,00640,00619,00718,00919,00923,02759,03709,15653,02042
05/03/2016 17:29:04,05/01/2016 16:33:37,0.00186006,0.00909778,1.50837937,0.03759490,0.31425959,0.00241132,0.03826992,5.70749125,0.04307824,0.35512447,0.00240382,0.01162535,1.98259727,0.04423212,0.64029732,861.383,26.650,20.334,3.323,0.37201135,0.45488888,0.40726243,0.37594897,0.31425959,0.12056618,0.38269918,0.46801428,0.16800513,0.11719108,0.12019117,0.11625355,0.13481661,0.17250526,0.17288028,01984,02426,02172,02005,01676,00643,02041,02496,00896,00625,00641,00620,00719,00920,00922,02759,03709,15652,02043
05/03/2016 17:29:09,05/01/2016 16:33:42,0.00185256,0.00906028,1.50212917,0.03744489,0.31275954,0.00240757,0.03810116,5.68233805,0.04303016,0.35512447,0.00240757,0.01164411,1.98535471,0.04428020,0.63960285,861.478,26.650,20.315,3.321,0.37051131,0.45301382,0.40557488,0.37444893,0.31275954,0.12037867,0.38101163,0.46595172,0.16781762,0.11719108,0.12037867,0.11644105,0.13500412,0.17269277,0.17269277,01976,02416,02163,01997,01668,00642,02032,02485,00895,00625,00642,00621,00720,00921,00921,02758,03709,15651,02042
05/03/2016 17:29:14,05/01/2016 16:33:47,0.00184787,0.00902653,1.49587898,0.03731364,0.31144700,0.00240757,0.03800741,5.65947149,0.04303016,0.35455627,0.00241132,0.01166286,1.98811214,0.04432828,0.63890839,861.383,26.730,20.296,3.323,0.36957378,0.45132627,0.40388733,0.37313639,0.31144700,0.12037867,0.38007410,0.46407666,0.16781762,0.11700357,0.12056618,0.11662856,0.13519163,0.17288028,0.17250526,01971,02407,02154,01990,01661,00642,02027,02475,00895,00624,00643,00622,00721,00922,00920,02759,03710,15650,02043
05/03/2016 17:29:19,05/01/2016 16:33:52,0.00184037,0.00898902,1.48962879,0.03718238,0.31032197,0.00240382,0.03785741,5.63889160,0.04298208,0.35455627,0.00241882,0.01168161,1.99086958,0.04437635,0.63890839,861.748,26.730,20.296,3.321,0.36807373,0.44945122,0.40219977,0.37182385,0.31032197,0.12019117,0.37857405,0.46238911,0.16763012,0.11700357,0.12094119,0.11681606,0.13537913,0.17306778,0.17250526,01963,02397,02145,01983,01655,00641,02019,02466,00894,00624,00645,00623,00722,00923,00920,02759,03710,15650,02042
05/03/2016 17:29:24,05/01/2016 16:33:57,0.00183287,0.00895902,1.48476753,0.03706988,0.30919694,0.00240757,0.03770740,5.61831170,0.04303016,0.35455627,0.00242257,0.01171911,1.99638445,0.04447251,0.63890839,862.019,26.650,20.278,3.321,0.36657369,0.44795117,0.40088723,0.37069881,0.30919694,0.12037867,0.37707401,0.46070156,0.16781762,0.11700357,0.12112870,0.11719108,0.13575414,0.17344279,0.17250526,01955,02389,02138,01977,01649,00642,02011,02457,00895,00624,00646,00625,00724,00925,00920,02760,03709,15649,02042
05/03/2016 17:29:29,05/01/2016 16:34:02,0.00182818,0.00892902,1.48060074,0.03695738,0.30825941,0.00240757,0.03761365,5.60001846,0.04303016,0.35455627,0.00243007,0.01173786,2.00189933,0.04456867,0.63960285,861.748,26.730,20.259,3.321,0.36563616,0.44645112,0.39976220,0.36957378,0.30825941,0.12037867,0.37613648,0.45920151,0.16781762,0.11700357,0.12150371,0.11737858,0.13612915,0.17381780,0.17269277,01950,02381,02132,01971,01644,00642,02006,02449,00895,00624,00648,00626,00726,00927,00921,02759,03710,15648,02042
05/03/2016 17:29:35,05/01/2016 16:34:07,0.00182443,0.00890277,1.47573948,0.03686362,0.30732188,0.00241132,0.03753865,5.58401187,0.04307824,0.35512447,0.00243757,0.01177536,2.00741420,0.04466482,0.63960285,861.748,26.650,20.240,3.321,0.36488614,0.44513858,0.39844966,0.36863625,0.30732188,0.12056618,0.37538646,0.45788897,0.16800513,0.11719108,0.12187872,0.11775359,0.13650417,0.17419282,0.17269277,01946,02374,02125,01966,01639,00643,02002,02442,00896,00625,00650,00628,00728,00929,00921,02759,03709,15647,02042
05/03/2016 17:29:40,05/01/2016 16:34:13,0.00181974,0.00888027,1.47226715,0.03676987,0.30657186,0.00241507,0.03742614,5.57029194,0.04312632,0.35569267,0.00244507,0.01181286,2.01292908,0.04480906,0.64029732,861.748,26.730,20.240,3.321,0.36394861,0.44401355,0.39751213,0.36769872,0.30657186,0.12075369,0.37426142,0.45676394,0.16819263,0.11737858,0.12225373,0.11812860,0.13687918,0.17475533,0.17288028,01941,02368,02120,01961,01635,00644,01996,02436,00897,00626,00652,00630,00730,00932,00922,02759,03710,15647,02042
05/03/2016 17:29:45,05/01/2016 16:34:18,0.00181693,0.00886152,1.46948929,0.03669487,0.30600934,0.00241882,0.03736989,5.55885867,0.04317439,0.35626087,0.00245257,0.01186911,2.02120139,0.04495329,0.64168625,862.019,26.811,20.221,3.321,0.36338609,0.44307602,0.39676211,0.36694870,0.30600934,0.12094119,0.37369890,0.45582641,0.16838014,0.11756609,0.12262874,0.11869112,0.13744169,0.17531785,0.17325529,01938,02363,02116,01957,01632,00645,01993,02431,00898,00627,00654,00633,00733,00935,00924,02760,03711,15646,02042
05/03/2016 17:29:50,05/01/2016 16:34:23,0.00181412,0.00884652,1.46671143,0.03663862,0.30544682,0.00242632,0.03731364,5.54742539,0.04327055,0.35739727,0.00246383,0.01190661,2.02671626,0.04509753,0.64307518,861.383,26.730,20.203,3.323,0.36282357,0.44232600,0.39601209,0.36638618,0.30544682,0.12131620,0.37313639,0.45488888,0.16875515,0.11794110,0.12319126,0.11906613,0.13781671,0.17588037,0.17363030,01935,02359,02112,01954,01629,00647,01990,02426,00900,00629,00657,00635,00735,00938,00926,02759,03710,15645,02043
05/03/2016 17:29:55,05/01/2016 16:34:28,0.00181224,0.00883527,1.46462803,0.03660112,0.30507181,0.00243007,0.03729489,5.54056543,0.04336671,0.35796547,0.00247508,0.01196287,2.03498857,0.04524177,0.64446411,861.748,26.730,20.203,3.321,0.36244856,0.44176348,0.39544957,0.36601117,0.30507181,0.12150371,0.37294888,0.45432636,0.16913016,0.11812860,0.12375378,0.11962865,0.13837922,0.17644288,0.17400531,01933,02356,02109,01952,01627,00648,01989,02423,00902,00630,00660,00638,00738,00941,00928,02759,03710,15645,02042
05/03/2016 17:30:00,05/01/2016 16:34:33,0.00180849,0.00882402,1.46323910,0.03656362,0.30488430,0.00243757,0.03720114,5.53370546,0.04351094,0.35910187,0.00248258,0.01201912,2.04326088,0.04543408,0.64654751,861.748,26.650,20.184,3.321,0.36169854,0.44120096,0.39507456,0.36563616,0.30488430,0.12187872,0.37201135,0.45376385,0.16969268,0.11850362,0.12412879,0.12019117,0.13894174,0.17719291,0.17456783,01929,02353,02107,01950,01626,00650,01984,02420,00905,00632,00662,00641,00741,00945,00931,02759,03709,15644,02042
05/03/2016 17:30:05,05/01/2016 16:34:38,0.00181037,0.00882027,1.46323910,0.03654487,0.30488430,0.00244882,0.03723864,5.53141881,0.04365518,0.36080647,0.00249383,0.01207537,2.05429063,0.04562639,0.64863091,861.748,26.730,20.165,3.321,0.36207355,0.44101346,0.39507456,0.36544865,0.30488430,0.12244124,0.37238636,0.45357634,0.17025520,0.11906613,0.12469131,0.12075369,0.13969176,0.17794293,0.17513034,01931,02352,02107,01949,01626,00653,01986,02419,00908,00635,00665,00644,00745,00949,00934,02759,03710,15643,02042
05/03/2016 17:30:11,05/01/2016 16:34:44,0.00180849,0.00882027,1.46323910,0.03654487,0.30507181,0.00246008,0.03720114,5.53141881,0.04379941,0.36251106,0.00250883,0.01213162,2.06532038,0.04581871,0.65071430,861.383,26.650,20.165,3.323,0.36169854,0.44101346,0.39507456,0.36544865,0.30507181,0.12300375,0.37201135,0.45357634,0.17081771,0.11962865,0.12544133,0.12131620,0.14044179,0.17869295,0.17569286,01929,02352,02107,01949,01627,00656,01984,02419,00911,00638,00669,00647,00749,00953,00937,02759,03709,15643,02043
05/03/2016 17:30:16,05/01/2016 16:34:49,0.00181037,0.00882027,1.46393356,0.03656362,0.30525932,0.00247133,0.03725739,5.53370546,0.04394365,0.36364746,0.00252008,0.01218787,2.07359269,0.04601102,0.65349217,861.383,26.730,20.146,3.323,0.36207355,0.44101346,0.39526206,0.36563616,0.30525932,0.12356627,0.37257387,0.45376385,0.17138023,0.12000366,0.12600385,0.12187872,0.14100430,0.17944298,0.17644288,01931,02352,02108,01950,01628,00659,01987,02420,00914,00640,00672,00650,00752,00957,00941,02759,03710,15642,02043
05/03/2016 17:30:21,05/01/2016 16:34:54,0.00181224,0.00882777,1.46462803,0.03658237,0.30544682,0.00248258,0.03729489,5.53599212,0.04413596,0.36535206,0.00253508,0.01226287,2.08462244,0.04625141,0.65557556,861.653,26.650,20.146,3.323,0.36244856,0.44138847,0.39544957,0.36582366,0.30544682,0.12412879,0.37294888,0.45395135,0.17213025,0.12056618,0.12675387,0.12262874,0.14175433,0.18038050,0.17700540,01933,02354,02109,01951,01629,00662,01989,02421,00918,00643,00676,00654,00756,00962,00944,02760,03709,15642,02043
05/03/2016 17:30:26,05/01/2016 16:34:59,0.00181037,0.00883152,1.46601696,0.03660112,0.30582183,0.00249383,0.03725739,5.54056543,0.04432828,0.36705666,0.00254633,0.01233788,2.09565219,0.04644373,0.65904789,861.748,26.650,20.128,3.321,0.36207355,0.44157598,0.39582458,0.36601117,0.30582183,0.12469131,0.37257387,0.45432636,0.17288028,0.12112870,0.12731639,0.12337877,0.14250435,0.18113053,0.17794293,01931,02355,02111,01952,01631,00665,01987,02423,00922,00646,00679,00658,00760,00966,00949,02759,03709,15641,02042
05/03/2016 17:30:31,05/01/2016 16:35:04,0.00181599,0.00884277,1.46740589,0.03663862,0.30638435,0.00250883,0.03736989,5.54742539,0.04452059,0.36932945,0.00256133,0.01239413,2.10668194,0.04668412,0.66182575,861.748,26.569,20.109,3.321,0.36319858,0.44213849,0.39619959,0.36638618,0.30638435,0.12544133,0.37369890,0.45488888,0.17363030,0.12187872,0.12806641,0.12394128,0.14325437,0.18206806,0.17869295,01937,02358,02113,01954,01634,00669,01993,02426,00926,00650,00683,00661,00764,00971,00953,02759,03708,15640,02042
05/03/2016 17:30:36,05/01/2016 16:35:09,0.00181787,0.00885777,1.47018376,0.03669487,0.30694687,0.00252008,0.03740739,5.55657201,0.04476098,0.37160225,0.00258008,0.01246913,2.11771169,0.04692451,0.66460362,861.383,26.569,20.109,3.323,0.36357360,0.44288852,0.39694961,0.36694870,0.30694687,0.12600385,0.37407392,0.45563890,0.17456783,0.12262874,0.12900394,0.12469131,0.14400439,0.18300558,0.17944298,01939,02362,02117,01957,01637,00672,01995,02430,00931,00654,00688,00665,00768,00976,00957,02759,03708,15640,02043
05/03/2016 17:30:41,05/01/2016 16:35:14,0.00182349,0.00887652,1.47296162,0.03675112,0.30769689,0.00253508,0.03750114,5.56571863,0.04495329,0.37330685,0.00259133,0.01254413,2.12874143,0.04711682,0.66807594,861.748,26.488,20.090,3.321,0.36469863,0.44382604,0.39769964,0.36751122,0.30769689,0.12675387,0.37501144,0.45638893,0.17531785,0.12319126,0.12956645,0.12544133,0.14475442,0.18375561,0.18038050,01945,02367,02121,01960,01641,00676,02000,02434,00935,00657,00691,00669,00772,00980,00962,02759,03707,15639,02042
05/03/2016 17:30:47,05/01/2016 16:35:20,0.00182537,0.00889527,1.47643395,0.03682612,0.30863442,0.00255008,0.03753865,5.57943856,0.04519369,0.37557964,0.00260633,0.01260038,2.13977118,0.04735721,0.67154827,861.748,26.569,20.071,3.321,0.36507364,0.44476357,0.39863717,0.36826124,0.30863442,0.12750389,0.37538646,0.45751396,0.17625538,0.12394128,0.13031648,0.12600385,0.14550444,0.18469314,0.18131803,01947,02372,02126,01964,01646,00680,02002,02440,00940,00661,00695,00672,00776,00985,00967,02759,03708,15638,02042
05/03/2016 17:30:52,05/01/2016 16:35:25,0.00183006,0.00891777,1.47990627,0.03690113,0.30957195,0.00256508,0.03763240,5.59315849,0.04538600,0.37785244,0.00262133,0.01267539,2.15355837,0.04759761,0.67502060,861.383,26.569,20.071,3.323,0.36601117,0.44588861,0.39957469,0.36901126,0.30957195,0.12825391,0.37632398,0.45863900,0.17700540,0.12469131,0.13106650,0.12675387,0.14644197,0.18563066,0.18225556,01952,02378,02131,01968,01651,00684,02007,02446,00944,00665,00699,00676,00781,00990,00972,02759,03708,15638,02043
05/03/2016 17:30:57,05/01/2016 16:35:30,0.00183381,0.00894402,1.48476753,0.03699488,0.31069698,0.00258008,0.03772615,5.60916508,0.04567447,0.38012524,0.00263258,0.01273164,2.16458812,0.04783800,0.67849293,861.748,26.488,20.053,3.321,0.36676119,0.44720115,0.40088723,0.36994879,0.31069698,0.12900394,0.37726151,0.45995154,0.17813044,0.12544133,0.13162902,0.12731639,0.14719199,0.18656819,0.18319309,01956,02385,02138,01973,01657,00688,02012,02453,00950,00669,00702,00679,00785,00995,00977,02759,03707,15637,02042
05/03/2016 17:31:02,05/01/2016 16:35:35,0.00184318,0.00896652,1.48893433,0.03708863,0.31163451,0.00259883,0.03791366,5.62517167,0.04586678,0.38239803,0.00264758,0.01280664,2.17561787,0.04803031,0.68196526,861.383,26.488,20.053,3.323,0.36863625,0.44832618,0.40201227,0.37088632,0.31163451,0.12994147,0.37913657,0.46126408,0.17888046,0.12619135,0.13237904,0.12806641,0.14794201,0.18731822,0.18413062,01966,02391,02144,01978,01662,00693,02022,02460,00954,00673,00706,00683,00789,00999,00982,02759,03707,15637,02043
05/03/2016 17:31:07,05/01/2016 16:35:40,0.00184599,0.00899652,1.49449005,0.03720114,0.31294705,0.00261383,0.03796991,5.64117825,0.04615525,0.38523903,0.00266258,0.01288164,2.18664761,0.04827070,0.68543758,861.748,26.488,20.034,3.321,0.36919877,0.44982623,0.40351231,0.37201135,0.31294705,0.13069149,0.37969909,0.46257662,0.18000549,0.12712888,0.13312906,0.12881643,0.14869204,0.18825575,0.18506815,01969,02399,02152,01984,01669,00697,02025,02467,00960,00678,00710,00687,00793,01004,00987,02759,03707,15636,02042
05/03/2016 17:31:12,05/01/2016 16:35:45,0.00185349,0.00903028,1.50004578,0.03731364,0.31425959,0.00263258,0.03813866,5.66404480,0.04639565,0.38751183,0.00267758,0.01295665,2.19767736,0.04851110,0.68960438,861.383,26.488,20.015,3.323,0.37069881,0.45151378,0.40501236,0.37313639,0.31425959,0.13162902,0.38138664,0.46445167,0.18094302,0.12787890,0.13387909,0.12956645,0.14944206,0.18919327,0.18619318,01977,02408,02160,01990,01676,00702,02034,02477,00965,00682,00714,00691,00797,01009,00993,02759,03707,15635,02043
05/03/2016 17:31:18,05/01/2016 16:35:51,0.00186381,0.00906778,1.50560150,0.03744489,0.31557213,0.00264758,0.03832617,5.68691136,0.04663604,0.39035282,0.00269258,0.01301290,2.20870711,0.04875149,0.69307671,861.748,26.488,20.015,3.321,0.37276138,0.45338884,0.40651241,0.37444893,0.31557213,0.13237904,0.38326170,0.46632673,0.18188055,0.12881643,0.13462911,0.13012897,0.15019208,0.19013080,0.18713071,01988,02418,02168,01997,01683,00706,02044,02487,00970,00687,00718,00694,00801,01014,00998,02759,03707,15635,02042
05/03/2016 17:31:23,05/01/2016 16:35:56,0.00187412,0.00910528,1.51185169,0.03757615,0.31707218,0.00266633,0.03855118,5.71206456,0.04692451,0.39262562,0.00270383,0.01308790,2.21973686,0.04894380,0.69724350,861.748,26.569,19.996,3.321,0.37482394,0.45526389,0.40819996,0.37576147,0.31707218,0.13331657,0.38551176,0.46838929,0.18300558,0.12956645,0.13519163,0.13087899,0.15094211,0.19088083,0.18825575,01999,02428,02177,02004,01691,00711,02056,02498,00976,00691,00721,00698,00805,01018,01004,02759,03708,15634,02042
05/03/2016 17:31:28,05/01/2016 16:36:01,0.00188162,0.00914278,1.51879635,0.03770740,0.31875973,0.00268508,0.03870118,5.73493111,0.04716490,0.39546661,0.00271883,0.01316290,2.23076661,0.04918419,0.70071583,861.748,26.569,19.996,3.321,0.37632398,0.45713895,0.41007501,0.37707401,0.31875973,0.13425410,0.38701181,0.47026435,0.18394311,0.13050398,0.13594165,0.13162902,0.15169213,0.19181835,0.18919327,02007,02438,02187,02011,01700,00716,02064,02508,00981,00696,00725,00702,00809,01023,01009,02759,03708,15634,02042
05/03/2016 17:31:33,05/01/2016 16:36:06,0.00188443,0.00918028,1.52574101,0.03785741,0.32044728,0.00270383,0.03875743,5.76008432,0.04745337,0.39830761,0.00273008,0.01321915,2.24179636,0.04942459,0.70488262,861.383,26.569,19.978,3.323,0.37688650,0.45901401,0.41195007,0.37857405,0.32044728,0.13519163,0.38757433,0.47232691,0.18506815,0.13144151,0.13650417,0.13219153,0.15244215,0.19275588,0.19031831,02010,02448,02197,02019,01709,00721,02067,02519,00987,00701,00728,00705,00813,01028,01015,02759,03708,15633,02043
05/03/2016 17:31:38,05/01/2016 16:36:11,0.00190037,0.00922903,1.53338013,0.03802616,0.32213483,0.00272258,0.03909494,5.78981084,0.04774184,0.40114861,0.00274883,0.01329416,2.25558354,0.04966498,0.70904942,861.653,26.569,19.959,3.323,0.38007410,0.46145158,0.41401263,0.38026160,0.32213483,0.13612915,0.39094943,0.47476449,0.18619318,0.13237904,0.13744169,0.13294156,0.15337968,0.19369341,0.19144334,02027,02461,02208,02028,01718,00726,02085,02532,00993,00706,00733,00709,00818,01033,01021,02760,03708,15632,02043
05/03/2016 17:31:43,05/01/2016 16:36:16,0.00190600,0.00927778,1.54101925,0.03819492,0.32419739,0.00274133,0.03920745,5.81953735,0.04803031,0.40398960,0.00276383,0.01336916,2.26661329,0.04985729,0.71391068,861.383,26.488,19.959,3.323,0.38119913,0.46388916,0.41607520,0.38194916,0.32419739,0.13706668,0.39207447,0.47720206,0.18731822,0.13331657,0.13819172,0.13369158,0.15412970,0.19444343,0.19275588,02033,02474,02219,02037,01729,00731,02091,02545,00999,00711,00737,00713,00822,01037,01028,02759,03707,15632,02043
05/03/2016 17:31:48,05/01/2016 16:36:21,0.00191631,0.00932653,1.54935284,0.03836367,0.32607245,0.00276008,0.03941370,5.84926387,0.04831878,0.40683060,0.00277508,0.01344416,2.27764304,0.05009768,0.71807747,861.383,26.488,19.940,3.323,0.38326170,0.46632673,0.41832527,0.38363671,0.32607245,0.13800421,0.39413703,0.47963964,0.18844325,0.13425410,0.13875423,0.13444160,0.15487973,0.19538096,0.19388092,02044,02487,02231,02046,01739,00736,02102,02558,01005,00716,00740,00717,00826,01042,01034,02759,03707,15631,02043
05/03/2016 17:31:53,05/01/2016 16:36:27,0.00192662,0.00937904,1.55838089,0.03855118,0.32813501,0.00278258,0.03961996,5.88356370,0.04860725,0.40967159,0.00279009,0.01351916,2.28867279,0.05033807,0.72224426,861.383,26.488,19.940,3.323,0.38532426,0.46895181,0.42076284,0.38551176,0.32813501,0.13912925,0.39619959,0.48245222,0.18956829,0.13519163,0.13950426,0.13519163,0.15562975,0.19631849,0.19500595,02055,02501,02244,02056,01750,00742,02113,02573,01011,00721,00744,00721,00830,01047,01040,02759,03707,15631,02043
05/03/2016 17:31:59,05/01/2016 16:36:32,0.00193975,0.00943529,1.56671448,0.03875743,0.33019758,0.00280134,0.03988247,5.91786353,0.04889572,0.41251259,0.00280509,0.01357541,2.29970253,0.05057847,0.72710552,861.383,26.488,19.921,3.323,0.38794934,0.47176440,0.42301291,0.38757433,0.33019758,0.14006677,0.39882467,0.48526481,0.19069332,0.13612915,0.14025428,0.13575414,0.15637977,0.19725602,0.19631849,02069,02516,02256,02067,01761,00747,02127,02588,01017,00726,00748,00724,00834,01052,01047,02759,03707,15630,02043
05/03/2016 17:32:04,05/01/2016 16:36:37,0.00195100,0.00949154,1.57643700,0.03894494,0.33244765,0.00282009,0.04012622,5.95445001,0.04918419,0.41535358,0.00282009,0.01365042,2.31073228,0.05077078,0.73127232,861.748,26.488,19.921,3.321,0.39019941,0.47457698,0.42563799,0.38944939,0.33244765,0.14100430,0.40126225,0.48826490,0.19181835,0.13706668,0.14100430,0.13650417,0.15712980,0.19800604,0.19744353,02081,02531,02270,02077,01773,00752,02140,02604,01023,00731,00752,00728,00838,01056,01053,02759,03707,15630,02042
05/03/2016 17:32:09,05/01/2016 16:36:42,0.00196318,0.00955154,1.58615952,0.03915119,0.33469771,0.00284259,0.04040748,5.99103649,0.04952074,0.41876278,0.00283134,0.01372542,2.32176203,0.05101117,0.73543911,861.383,26.569,19.903,3.323,0.39263698,0.47757707,0.42826307,0.39151195,0.33469771,0.14212934,0.40407483,0.49126499,0.19313089,0.13819172,0.14156682,0.13725419,0.15787982,0.19894357,0.19856856,02094,02547,02284,02088,01785,00758,02155,02620,01030,00737,00755,00732,00842,01061,01059,02759,03708,15629,02043
05/03/2016 17:32:14,05/01/2016 16:36:47,0.00197631,0.00961154,1.59657650,0.03937620,0.33713529,0.00286509,0.04066999,6.02990963,0.04980921,0.42217197,0.00284634,0.01378167,2.33554922,0.05125156,0.74030037,861.748,26.569,19.903,3.321,0.39526206,0.48057717,0.43107566,0.39376202,0.33713529,0.14325437,0.40669991,0.49445259,0.19425593,0.13931675,0.14231684,0.13781671,0.15881735,0.19988110,0.19988110,02108,02563,02299,02100,01798,00764,02169,02637,01036,00743,00759,00735,00847,01066,01066,02759,03708,15629,02042
05/03/2016 17:32:19,05/01/2016 16:36:52,0.00198944,0.00967530,1.60699349,0.03960121,0.33957286,0.00288384,0.04091375,6.06878277,0.05014576,0.42501297,0.00286134,0.01385667,2.34382153,0.05144388,0.74516163,861.748,26.488,19.884,3.321,0.39788714,0.48376476,0.43388824,0.39601209,0.33957286,0.14419190,0.40913749,0.49764019,0.19556847,0.14025428,0.14306687,0.13856673,0.15937986,0.20063112,0.20119364,02122,02580,02314,02112,01811,00769,02182,02654,01043,00748,00763,00739,00850,01070,01073,02759,03707,15628,02042
05/03/2016 17:32:25,05/01/2016 16:36:57,0.00200069,0.00973905,1.61741047,0.03982622,0.34201044,0.00290634,0.04115751,6.10994256,0.05048231,0.42842217,0.00287634,0.01393168,2.35485128,0.05168427,0.75002289,861.383,26.407,19.884,3.323,0.40013721,0.48695236,0.43670083,0.39826215,0.34201044,0.14531693,0.41157506,0.50101529,0.19688101,0.14137931,0.14381689,0.13931675,0.16012989,0.20156865,0.20250618,02134,02597,02329,02124,01824,00775,02195,02672,01050,00754,00767,00743,00854,01075,01080,02759,03706,15628,02043
05/03/2016 17:32:30,05/01/2016 16:37:03,0.00201569,0.00981030,1.62852192,0.04006997,0.34463552,0.00292884,0.04147627,6.15338901,0.05077078,0.43126316,0.00288759,0.01398793,2.36588102,0.05192466,0.75488415,862.019,26.488,19.865,3.321,0.40313730,0.49051497,0.43970092,0.40069973,0.34463552,0.14644197,0.41476266,0.50457790,0.19800604,0.14231684,0.14437941,0.13987927,0.16087991,0.20250618,0.20381872,02150,02616,02345,02137,01838,00781,02212,02691,01056,00759,00770,00746,00858,01080,01087,02760,03707,15627,02042
05/03/2016 17:32:35,05/01/2016 16:37:08,0.00203069,0.00987780,1.63963337,0.04031373,0.34726060,0.00295134,0.04177627,6.19454880,0.05110733,0.43467236,0.00290259,0.01406293,2.37691077,0.05211698,0.75905094,861.653,26.326,19.865,3.323,0.40613739,0.49389007,0.44270101,0.40313730,0.34726060,0.14756700,0.41776275,0.50795300,0.19931858,0.14344188,0.14512943,0.14062929,0.16162993,0.20325620,0.20494375,02166,02634,02361,02150,01852,00787,02228,02709,01063,00765,00774,00750,00862,01084,01093,02760,03705,15627,02043
05/03/2016 17:32:40,05/01/2016 16:37:13,0.00204381,0.00994530,1.65074482,0.04053874,0.34988568,0.00297384,0.04203878,6.23799525,0.05139580,0.43751335,0.00291384,0.01411918,2.38794052,0.05235737,0.76391220,861.748,26.488,19.846,3.321,0.40876247,0.49726518,0.44570110,0.40538737,0.34988568,0.14869204,0.42038783,0.51151561,0.20044362,0.14437941,0.14569195,0.14119181,0.16237996,0.20419373,0.20625629,02180,02652,02377,02162,01866,00793,02242,02728,01069,00770,00777,00753,00866,01089,01100,02759,03707,15626,02042
05/03/2016 17:32:45,05/01/2016 16:37:18,0.00205881,0.01001281,1.66255074,0.04078249,0.35269826,0.00299259,0.04235754,6.28144169,0.05173235,0.44092255,0.00292884,0.01417543,2.39897027,0.05254968,0.76877346,861.383,26.407,19.846,3.323,0.41176257,0.50064028,0.44888870,0.40782495,0.35269826,0.14962957,0.42357543,0.51507822,0.20175616,0.14550444,0.14644197,0.14175433,0.16312998,0.20494375,0.20756883,02196,02670,02394,02175,01881,00798,02259,02747,01076,00776,00781,00756,00870,01093,01107,02759,03706,15626,02043
05/03/2016 17:32:50,05/01/2016 16:37:23,0.00207194,0.01008406,1.67366219,0.04102625,0.35532334,0.00301509,0.04263880,6.32488814,0.05202082,0.44433174,0.00294009,0.01425043,2.40724258,0.05274199,0.77294025,861.748,26.407,19.828,3.321,0.41438765,0.50420289,0.45188879,0.41026252,0.35532334,0.15075460,0.42638801,0.51864083,0.20288119,0.14662947,0.14700449,0.14250435,0.16369250,0.20569378,0.20869387,02210,02689,02410,02188,01895,00804,02274,02766,01082,00782,00784,00760,00873,01097,01113,02759,03706,15625,02042
05/03/2016 17:32:55,05/01/2016 16:37:28,0.00208694,0.01015156,1.68477364,0.04127001,0.35794842,0.00303759,0.04293881,6.36833459,0.05235737,0.44717274,0.00295134,0.01428794,2.41827233,0.05293431,0.77780151,861.748,26.407,19.828,3.321,0.41738774,0.50757799,0.45488888,0.41270009,0.35794842,0.15187963,0.42938810,0.52220344,0.20419373,0.14756700,0.14756700,0.14287936,0.16444252,0.20644380,0.21000641,02226,02707,02426,02201,01909,00810,02290,02785,01089,00787,00787,00762,00877,01101,01120,02759,03706,15625,02042
05/03/2016 17:33:01,05/01/2016 16:37:34,0.00210194,0.01021906,1.69588509,0.04151377,0.36057350,0.00305634,0.04323882,6.40949438,0.05264584,0.45001373,0.00296259,0.01434419,2.42654464,0.05312662,0.78196831,861.383,26.407,19.809,3.323,0.42038783,0.51095309,0.45788897,0.41513767,0.36057350,0.15281716,0.43238820,0.52557854,0.20531877,0.14850453,0.14812952,0.14344188,0.16500504,0.20719382,0.21113144,02242,02725,02442,02214,01923,00815,02306,02803,01095,00792,00790,00765,00880,01105,01126,02759,03706,15624,02043
05/03/2016 17:33:06,05/01/2016 16:37:39,0.00211694,0.01029031,1.70699654,0.04173877,0.36319858,0.00307509,0.04353883,6.45522749,0.05293431,0.45285473,0.00297384,0.01440044,2.43481695,0.05327086,0.78613510,861.383,26.407,19.809,3.323,0.42338792,0.51451570,0.46088907,0.41738774,0.36319858,0.15375469,0.43538829,0.52932865,0.20644380,0.14944206,0.14869204,0.14400439,0.16556755,0.20775634,0.21225648,02258,02744,02458,02226,01937,00820,02322,02823,01101,00797,00793,00768,00883,01108,01132,02759,03706,15624,02043
05/03/2016 17:33:11,05/01/2016 16:37:44,0.00213100,0.01035782,1.71810799,0.04198253,0.36582366,0.00309759,0.04383884,6.49638728,0.05317470,0.45626392,0.00298134,0.01445669,2.44308926,0.05341509,0.79030190,861.748,26.407,19.790,3.321,0.42620051,0.51789080,0.46388916,0.41982531,0.36582366,0.15487973,0.43838838,0.53270376,0.20738133,0.15056709,0.14906705,0.14456691,0.16613007,0.20831886,0.21338151,02273,02762,02474,02239,01951,00826,02338,02841,01106,00803,00795,00771,00886,01111,01138,02759,03706,15623,02042
05/03/2016 17:33:16,05/01/2016 16:37:49,0.00214600,0.01042532,1.72921944,0.04222629,0.36844874,0.00311635,0.04413885,6.53983373,0.05346317,0.45853672,0.00299259,0.01449419,2.44860414,0.05355933,0.79446869,861.748,26.407,19.790,3.321,0.42920060,0.52126591,0.46688925,0.42226289,0.36844874,0.15581726,0.44138847,0.53626637,0.20850636,0.15131712,0.14962957,0.14494192,0.16650508,0.20888137,0.21450655,02289,02780,02490,02252,01965,00831,02354,02860,01112,00807,00798,00773,00888,01114,01144,02759,03706,15623,02042
05/03/2016 17:33:21,05/01/2016 16:37:54,0.00215913,0.01049282,1.74033089,0.04245130,0.37107382,0.00313510,0.04440136,6.58328017,0.05375164,0.46137772,0.00300009,0.01453169,2.45687645,0.05370356,0.79863548,861.383,26.407,19.790,3.323,0.43182568,0.52464101,0.46988934,0.42451296,0.37107382,0.15675478,0.44401355,0.53982897,0.20963140,0.15225465,0.15000458,0.14531693,0.16706760,0.20944389,0.21563158,02303,02798,02506,02264,01979,00836,02368,02879,01118,00812,00800,00775,00891,01117,01150,02759,03706,15623,02043
05/03/2016 17:33:26,05/01/2016 16:37:59,0.00217694,0.01056407,1.75144234,0.04269505,0.37369890,0.00315010,0.04477637,6.62672662,0.05399203,0.46421871,0.00300759,0.01456919,2.46239132,0.05384780,0.80210781,861.748,26.407,19.771,3.321,0.43538829,0.52820362,0.47288943,0.42695053,0.37369890,0.15750481,0.44776366,0.54339158,0.21056893,0.15319218,0.15037959,0.14569195,0.16744261,0.21000641,0.21656911,02322,02817,02522,02277,01993,00840,02388,02898,01123,00817,00802,00777,00893,01120,01155,02759,03706,15622,02042
05/03/2016 17:33:31,05/01/2016 16:38:04,0.00218913,0.01063157,1.76255379,0.04292006,0.37632398,0.00316885,0.04503887,6.66788641,0.05423242,0.46649151,0.00301509,0.01462545,2.46790620,0.05399203,0.80627461,861.383,26.326,19.771,3.323,0.43782586,0.53157872,0.47588952,0.42920060,0.37632398,0.15844234,0.45038874,0.54676669,0.21150645,0.15394220,0.15075460,0.14625446,0.16781762,0.21056893,0.21769414,02335,02835,02538,02289,02007,00845,02402,02916,01128,00821,00804,00780,00895,01123,01161,02759,03705,15622,02043
05/03/2016 17:33:37,05/01/2016 16:38:10,0.00219944,0.01069908,1.77366524,0.04316382,0.37876156,0.00318760,0.04526388,6.70904621,0.05447282,0.46933250,0.00302259,0.01466295,2.47342107,0.05408819,0.80974693,861.478,26.326,19.753,3.321,0.43988842,0.53495383,0.47888961,0.43163817,0.37876156,0.15937986,0.45263881,0.55014179,0.21244398,0.15487973,0.15112961,0.14662947,0.16819263,0.21094394,0.21863167,02346,02853,02554,02302,02020,00850,02414,02934,01133,00826,00806,00782,00897,01125,01166,02758,03705,15621,02042
05/03/2016 17:33:42,05/01/2016 16:38:15,0.00221538,0.01076283,1.78408222,0.04338882,0.38138664,0.00320260,0.04558264,6.75020600,0.05471321,0.47160530,0.00303009,0.01468170,2.47893595,0.05418435,0.81321926,861.748,26.326,19.753,3.321,0.44307602,0.53814142,0.48170220,0.43388824,0.38138664,0.16012989,0.45582641,0.55351689,0.21338151,0.15562975,0.15150462,0.14681698,0.16856764,0.21131895,0.21956920,02363,02870,02569,02314,02034,00854,02431,02952,01138,00830,00808,00783,00899,01127,01171,02759,03705,15621,02042
05/03/2016 17:33:47,05/01/2016 16:38:20,0.00222757,0.01083033,1.79449921,0.04361383,0.38382421,0.00321760,0.04582640,6.79136579,0.05495360,0.47387810,0.00303759,0.01471920,2.48445082,0.05432858,0.81669159,861.383,26.245,19.734,3.323,0.44551360,0.54151653,0.48451479,0.43613831,0.38382421,0.16087991,0.45826399,0.55689199,0.21431904,0.15637977,0.15187963,0.14719199,0.16894266,0.21188147,0.22050673,02376,02888,02584,02326,02047,00858,02444,02970,01143,00834,00810,00785,00901,01130,01176,02759,03704,15620,02043
05/03/2016 17:33:52,05/01/2016 16:38:25,0.00224351,0.01089408,1.80491619,0.04382009,0.38626179,0.00323260,0.04614516,6.83252559,0.05519399,0.47615089,0.00304509,0.01475670,2.48996569,0.05442474,0.81946945,861.383,26.326,19.734,3.323,0.44870119,0.54470412,0.48732737,0.43820087,0.38626179,0.16162993,0.46145158,0.56026710,0.21525657,0.15712980,0.15225465,0.14756700,0.16931767,0.21225648,0.22125675,02393,02905,02599,02337,02060,00862,02461,02988,01148,00838,00812,00787,00903,01132,01180,02759,03705,15620,02043
05/03/2016 17:33:57,05/01/2016 16:38:30,0.00225476,0.01095783,1.81533318,0.04404509,0.38869936,0.00324760,0.04638892,6.87368538,0.05538631,0.47842369,0.00304884,0.01477545,2.49548057,0.05452089,0.82294178,861.383,26.326,19.715,3.323,0.45095126,0.54789172,0.49013996,0.44045094,0.38869936,0.16237996,0.46388916,0.56364220,0.21600659,0.15787982,0.15244215,0.14775451,0.16969268,0.21263149,0.22219428,02405,02922,02614,02349,02073,00866,02474,03006,01152,00842,00813,00788,00905,01134,01185,02759,03705,15619,02043
05/03/2016 17:34:02,05/01/2016 16:38:35,0.00226976,0.01102159,1.82575016,0.04427010,0.39113694,0.00326260,0.04670768,6.91484517,0.05557862,0.48069649,0.00305259,0.01479420,2.49823800,0.05456897,0.82641411,861.748,26.326,19.715,3.321,0.45395135,0.55107932,0.49295254,0.44270101,0.39113694,0.16312998,0.46707675,0.56701730,0.21675661,0.15862984,0.15262966,0.14794201,0.16988018,0.21281899,0.22313181,02421,02939,02629,02361,02086,00870,02491,03024,01156,00846,00814,00789,00906,01135,01190,02759,03705,15619,02042
05/03/2016 17:34:08,05/01/2016 16:38:40,0.00228194,0.01108534,1.83547268,0.04447636,0.39338701,0.00327760,0.04695143,6.95143165,0.05581901,0.48296928,0.00306009,0.01483170,2.50375288,0.05466513,0.82919197,861.383,26.245,19.715,3.323,0.45638893,0.55426691,0.49557762,0.44476357,0.39338701,0.16388000,0.46951433,0.57001740,0.21769414,0.15937986,0.15300467,0.14831703,0.17025520,0.21319401,0.22388183,02434,02956,02643,02372,02098,00874,02504,03040,01161,00850,00816,00791,00908,01137,01194,02759,03704,15619,02043
05/03/2016 17:34:13,05/01/2016 16:38:46,0.00229413,0.01114534,1.84519520,0.04468261,0.39582458,0.00329260,0.04719519,6.99030479,0.05601132,0.48467388,0.00306009,0.01485045,2.50651032,0.05476129,0.83196983,861.748,26.245,19.715,3.321,0.45882650,0.55726701,0.49820270,0.44682614,0.39582458,0.16463002,0.47195190,0.57320499,0.21844417,0.15994238,0.15300467,0.14850453,0.17044270,0.21356902,0.22463186,02447,02972,02657,02383,02111,00878,02517,03057,01165,00853,00816,00792,00909,01139,01198,02759,03704,15619,02042
05/03/2016 17:34:18,05/01/2016 16:38:51,0.00230820,0.01120534,1.85491772,0.04488887,0.39807465,0.00330385,0.04747645,7.02917793,0.05620364,0.48694668,0.00306759,0.01486920,2.50926775,0.05480936,0.83474770,861.748,26.165,19.696,3.321,0.46163909,0.56026710,0.50082778,0.44888870,0.39807465,0.16519254,0.47476449,0.57639259,0.21919419,0.16069240,0.15337968,0.14869204,0.17063021,0.21375652,0.22538188,02462,02988,02671,02394,02123,00881,02532,03074,01169,00857,00818,00793,00910,01140,01202,02759,03703,15618,02042
05/03/2016 17:34:23,05/01/2016 16:38:56,0.00231945,0.01126534,1.86464024,0.04509513,0.40032472,0.00331885,0.04772021,7.06576441,0.05639595,0.48865128,0.00307509,0.01488795,2.51202519,0.05485744,0.83752556,861.383,26.245,19.696,3.323,0.46388916,0.56326719,0.50345286,0.45095126,0.40032472,0.16594256,0.47720206,0.57939268,0.21994421,0.16125492,0.15375469,0.14887954,0.17081771,0.21394403,0.22613190,02474,03004,02685,02405,02135,00885,02545,03090,01173,00860,00820,00794,00911,01141,01206,02759,03704,15618,02043
05/03/2016 17:34:28,05/01/2016 16:39:01,0.00232976,0.01132535,1.87366829,0.04528263,0.40238728,0.00333010,0.04790771,7.10235089,0.05658827,0.49035587,0.00307509,0.01490670,2.51478263,0.05495360,0.84030342,861.748,26.245,19.678,3.321,0.46595172,0.56626728,0.50589044,0.45282632,0.40238728,0.16650508,0.47907712,0.58239277,0.22069424,0.16181744,0.15375469,0.14906705,0.17100522,0.21431904,0.22688192,02485,03020,02698,02415,02146,00888,02555,03106,01177,00863,00820,00795,00912,01143,01210,02759,03704,15617,02042
05/03/2016 17:34:33,05/01/2016 16:39:06,0.00234288,0.01138160,1.88269634,0.04548889,0.40463735,0.00334135,0.04820772,7.13893738,0.05673250,0.49262867,0.00307884,0.01492546,2.51754006,0.05500168,0.84308128,861.748,26.165,19.678,3.321,0.46857680,0.56907987,0.50832801,0.45488888,0.40463735,0.16706760,0.48207721,0.58539286,0.22125675,0.16256746,0.15394220,0.14925455,0.17119272,0.21450655,0.22763195,02499,03035,02711,02426,02158,00891,02571,03122,01180,00867,00821,00796,00913,01144,01214,02759,03703,15617,02042
05/03/2016 17:34:39,05/01/2016 16:39:11,0.00235601,0.01144160,1.89172440,0.04567639,0.40669991,0.00335635,0.04847023,7.17552386,0.05692481,0.49433327,0.00308259,0.01494421,2.52029750,0.05504976,0.84585915,861.748,26.245,19.678,3.321,0.47120188,0.57207996,0.51076559,0.45676394,0.40669991,0.16781762,0.48470229,0.58839296,0.22200678,0.16312998,0.15412970,0.14944206,0.17138023,0.21469405,0.22838197,02513,03051,02724,02436,02169,00895,02585,03138,01184,00870,00822,00797,00914,01145,01218,02759,03704,15617,02042
05/03/2016 17:34:44,05/01/2016 16:39:17,0.00236538,0.01149410,1.90144692,0.04586390,0.40876247,0.00336760,0.04867649,7.20982368,0.05706905,0.49603787,0.00308634,0.01494421,2.52305494,0.05509784,0.84794254,861.383,26.165,19.659,3.323,0.47307694,0.57470504,0.51339067,0.45863900,0.40876247,0.16838014,0.48676485,0.59120554,0.22256929,0.16369250,0.15431721,0.14944206,0.17156774,0.21488156,0.22894449,02523,03065,02738,02446,02180,00898,02596,03153,01187,00873,00823,00797,00915,01146,01221,02759,03703,15616,02043
05/03/2016 17:34:49,05/01/2016 16:39:22,0.00238039,0.01155410,1.90978050,0.04607016,0.41082504,0.00337885,0.04895774,7.24641017,0.05726136,0.49774246,0.00308634,0.01496296,2.52581238,0.05514591,0.85072041,861.748,26.165,19.659,3.321,0.47607703,0.57770513,0.51564074,0.46070156,0.41082504,0.16894266,0.48957744,0.59420563,0.22331932,0.16425501,0.15431721,0.14962957,0.17175524,0.21506906,0.22969451,02539,03081,02750,02457,02191,00901,02611,03169,01191,00876,00823,00798,00916,01147,01225,02759,03703,15616,02042
05/03/2016 17:34:54,05/01/2016 16:39:27,0.00239164,0.01160660,1.91880856,0.04625766,0.41307511,0.00339010,0.04920150,7.28070999,0.05740560,0.49944706,0.00308634,0.01498171,2.52581238,0.05519399,0.85280380,861.383,26.245,19.659,3.323,0.47832710,0.58033021,0.51807831,0.46257662,0.41307511,0.16950517,0.49201502,0.59701822,0.22388183,0.16481753,0.15431721,0.14981707,0.17175524,0.21525657,0.23025703,02551,03095,02763,02467,02203,00904,02624,03184,01194,00879,00823,00799,00916,01148,01228,02759,03704,15616,02043
05/03/2016 17:34:59,05/01/2016 16:39:32,0.00240195,0.01166661,1.92783661,0.04644517,0.41495016,0.00340135,0.04942651,7.31729648,0.05754983,0.50058346,0.00309009,0.01498171,2.52856981,0.05519399,0.85488720,861.748,26.245,19.659,3.321,0.48038966,0.58333030,0.52051588,0.46445167,0.41495016,0.17006769,0.49426508,0.60001831,0.22444435,0.16519254,0.15450472,0.14981707,0.17194275,0.21525657,0.23081954,02562,03111,02776,02477,02213,00907,02636,03200,01197,00881,00824,00799,00917,01148,01231,02759,03704,15616,02042
05/03/2016 17:35:04,05/01/2016 16:39:37,0.00241507,0.01172286,1.93686466,0.04663267,0.41701273,0.00341260,0.04968902,7.35159630,0.05769407,0.50228806,0.00309009,0.01500046,2.53132725,0.05524207,0.85766506,861.478,26.245,19.640,3.321,0.48301474,0.58614289,0.52295346,0.46632673,0.41701273,0.17063021,0.49689016,0.60283090,0.22500687,0.16575506,0.15450472,0.15000458,0.17213025,0.21544407,0.23156957,02576,03126,02789,02487,02224,00910,02650,03215,01200,00884,00824,00800,00918,01149,01235,02758,03704,15615,02042
05/03/2016 17:35:10,05/01/2016 16:39:43,0.00242820,0.01177911,1.94589272,0.04682018,0.41907529,0.00342010,0.04995152,7.38818279,0.05788638,0.50399265,0.00309384,0.01500046,2.53132725,0.05529015,0.85974846,861.748,26.165,19.640,3.321,0.48563982,0.58895547,0.52539103,0.46820179,0.41907529,0.17100522,0.49951524,0.60583099,0.22575689,0.16631758,0.15469222,0.15000458,0.17213025,0.21563158,0.23213208,02590,03141,02802,02497,02235,00912,02664,03231,01204,00887,00825,00800,00918,01150,01238,02759,03703,15615,02042
05/03/2016 17:35:15,05/01/2016 16:39:48,0.00243851,0.01183536,1.95492077,0.04700768,0.42132536,0.00343135,0.05015778,7.42476927,0.05803062,0.50569725,0.00309759,0.01501921,2.53408469,0.05529015,0.86183186,861.478,26.165,19.640,3.321,0.48770238,0.59176806,0.52782861,0.47007685,0.42132536,0.17156774,0.50157781,0.60883108,0.22631941,0.16688009,0.15487973,0.15019208,0.17231776,0.21563158,0.23269460,02601,03156,02815,02507,02247,00915,02675,03247,01207,00890,00826,00801,00919,01150,01241,02758,03703,15615,02042
05/03/2016 17:35:20,05/01/2016 16:39:53,0.00245070,0.01189161,1.96394882,0.04721394,0.42338792,0.00344261,0.05042029,7.45906910,0.05817485,0.50683365,0.00310134,0.01501921,2.53408469,0.05533823,0.86391525,861.383,26.084,19.621,3.323,0.49013996,0.59458065,0.53026618,0.47213941,0.42338792,0.17213025,0.50420289,0.61164367,0.22688192,0.16725510,0.15506723,0.15019208,0.17231776,0.21581909,0.23325712,02614,03171,02828,02518,02258,00918,02689,03262,01210,00892,00827,00801,00919,01151,01244,02759,03702,15614,02043
05/03/2016 17:35:25,05/01/2016 16:39:58,0.00246383,0.01194786,1.97228241,0.04740145,0.42545048,0.00345386,0.05068280,7.49336892,0.05831909,0.50853825,0.00310134,0.01503796,2.53408469,0.05533823,0.86599865,861.383,26.084,19.621,3.323,0.49276504,0.59739323,0.53251625,0.47401447,0.42545048,0.17269277,0.50682797,0.61445625,0.22744444,0.16781762,0.15506723,0.15037959,0.17231776,0.21581909,0.23381964,02628,03186,02840,02528,02269,00921,02703,03277,01213,00895,00827,00802,00919,01151,01247,02759,03702,15614,02043
05/03/2016 17:35:30,05/01/2016 16:40:03,0.00247508,0.01200412,1.98131046,0.04758895,0.42751305,0.00346136,0.05092655,7.52995541,0.05846332,0.51024284,0.00310134,0.01503796,2.53684212,0.05538631,0.86877651,861.383,26.084,19.621,3.323,0.49501511,0.60020582,0.53495383,0.47588952,0.42751305,0.17306778,0.50926554,0.61745634,0.22800696,0.16838014,0.15506723,0.15037959,0.17250526,0.21600659,0.23456966,02640,03201,02853,02538,02280,00923,02716,03293,01216,00898,00827,00802,00920,01152,01251,02759,03702,15614,02043
05/03/2016 17:35:35,05/01/2016 16:40:08,0.00248726,0.01206412,1.99033852,0.04777646,0.42957561,0.00347261,0.05117031,7.56654189,0.05860756,0.51137924,0.00310134,0.01503796,2.53684212,0.05538631,0.87085991,861.748,26.084,19.603,3.321,0.49745268,0.60320591,0.53739140,0.47776458,0.42957561,0.17363030,0.51170312,0.62045643,0.22856948,0.16875515,0.15506723,0.15037959,0.17250526,0.21600659,0.23513218,02653,03217,02866,02548,02291,00926,02729,03309,01219,00900,00827,00802,00920,01152,01254,02759,03702,15613,02042
05/03/2016 17:35:41,05/01/2016 16:40:14,0.00249758,0.01211662,1.99936657,0.04796396,0.43145067,0.00348386,0.05139532,7.60084172,0.05875179,0.51308384,0.00310509,0.01505671,2.53959956,0.05543438,0.87294331,861.748,26.003,19.603,3.321,0.49951524,0.60583099,0.53982897,0.47963964,0.43145067,0.17419282,0.51395318,0.62326902,0.22913199,0.16931767,0.15525474,0.15056709,0.17269277,0.21619410,0.23569469,02664,03231,02879,02558,02301,00929,02741,03324,01222,00903,00828,00803,00921,01153,01257,02759,03701,15613,02042
05/03/2016 17:35:46,05/01/2016 16:40:19,0.00251164,0.01217662,2.00839462,0.04815147,0.43370074,0.00349136,0.05165783,7.63742820,0.05889603,0.51422024,0.00310509,0.01505671,2.53959956,0.05543438,0.87502670,861.748,26.003,19.603,3.321,0.50232783,0.60883108,0.54226655,0.48151469,0.43370074,0.17456783,0.51657826,0.62626911,0.22969451,0.16969268,0.15525474,0.15056709,0.17269277,0.21619410,0.23625721,02679,03247,02892,02568,02313,00931,02755,03340,01225,00905,00828,00803,00921,01153,01260,02759,03701,15613,02042
05/03/2016 17:35:51,05/01/2016 16:40:24,0.00252101,0.01223287,2.01742268,0.04833898,0.43576330,0.00350261,0.05186408,7.67401468,0.05904026,0.51592484,0.00310884,0.01507546,2.53959956,0.05548246,0.87711010,861.748,26.084,19.584,3.321,0.50420289,0.61164367,0.54470412,0.48338975,0.43576330,0.17513034,0.51864083,0.62926920,0.23025703,0.17025520,0.15544224,0.15075460,0.17269277,0.21638160,0.23681973,02689,03262,02905,02578,02324,00934,02766,03356,01228,00908,00829,00804,00921,01154,01263,02759,03702,15612,02042
05/03/2016 17:35:56,05/01/2016 16:40:29,0.00253508,0.01228913,2.02575627,0.04852648,0.43763836,0.00351011,0.05214534,7.70602785,0.05913642,0.51706123,0.00310884,0.01507546,2.54235700,0.05548246,0.87919350,861.478,26.084,19.584,3.321,0.50701547,0.61445625,0.54695419,0.48526481,0.43763836,0.17550536,0.52145341,0.63189428,0.23063204,0.17063021,0.15544224,0.15075460,0.17288028,0.21638160,0.23738224,02704,03277,02917,02588,02334,00936,02781,03370,01230,00910,00829,00804,00922,01154,01266,02758,03702,15612,02042
05/03/2016 17:36:01,05/01/2016 16:40:34,0.00254258,0.01234538,2.03478432,0.04871399,0.43970092,0.00352136,0.05231410,7.74261433,0.05928066,0.51876583,0.00310884,0.01507546,2.54235700,0.05548246,0.88127689,861.748,26.003,19.584,3.321,0.50851552,0.61726884,0.54939177,0.48713987,0.43970092,0.17606787,0.52314096,0.63489438,0.23119456,0.17119272,0.15544224,0.15075460,0.17288028,0.21638160,0.23794476,02712,03292,02930,02598,02345,00939,02790,03386,01233,00913,00829,00804,00922,01154,01269,02759,03701,15612,02042
05/03/2016 17:36:06,05/01/2016 16:40:39,0.00255758,0.01240163,2.04381237,0.04890149,0.44176348,0.00353261,0.05261411,7.77920082,0.05942489,0.51990223,0.00310884,0.01509421,2.54235700,0.05548246,0.88336029,861.748,26.084,19.584,3.321,0.51151561,0.62008142,0.55182934,0.48901492,0.44176348,0.17663039,0.52614106,0.63789447,0.23175707,0.17156774,0.15544224,0.15094211,0.17288028,0.21638160,0.23850728,02728,03307,02943,02608,02356,00942,02806,03402,01236,00915,00829,00805,00922,01154,01272,02759,03702,15612,02042
05/03/2016 17:36:12,05/01/2016 16:40:44,0.00256977,0.01245788,2.05284043,0.04908900,0.44382604,0.00354011,0.05285786,7.81350064,0.05956913,0.52160683,0.00311259,0.01509421,2.54511444,0.05553054,0.88474922,861.748,26.084,19.565,3.321,0.51395318,0.62289401,0.55426691,0.49088998,0.44382604,0.17700540,0.52857863,0.64070705,0.23231959,0.17213025,0.15562975,0.15094211,0.17306778,0.21656911,0.23888229,02741,03322,02956,02618,02367,00944,02819,03417,01239,00918,00830,00805,00923,01155,01274,02759,03702,15611,02042
05/03/2016 17:36:17,05/01/2016 16:40:50,0.00258102,0.01251038,2.06117401,0.04927650,0.44570110,0.00354761,0.05310162,7.84780047,0.05971336,0.52274323,0.00311259,0.01509421,2.54511444,0.05553054,0.88683262,861.748,26.084,19.565,3.321,0.51620325,0.62551909,0.55651698,0.49276504,0.44570110,0.17738041,0.53101621,0.64351964,0.23288211,0.17250526,0.15562975,0.15094211,0.17306778,0.21656911,0.23944481,02753,03336,02968,02628,02377,00946,02832,03432,01242,00920,00830,00805,00923,01155,01277,02759,03702,15611,02042
05/03/2016 17:36:22,05/01/2016 16:40:55,0.00259320,0.01256663,2.06950760,0.04946401,0.44757616,0.00355511,0.05336413,7.88210030,0.05980952,0.52387962,0.00311259,0.01509421,2.54511444,0.05553054,0.88891602,861.748,26.084,19.565,3.321,0.51864083,0.62833168,0.55876705,0.49464010,0.44757616,0.17775542,0.53364129,0.64633222,0.23325712,0.17288028,0.15562975,0.15094211,0.17306778,0.21656911,0.24000732,02766,03351,02980,02638,02387,00948,02846,03447,01244,00922,00830,00805,00923,01155,01280,02759,03702,15611,02042
05/03/2016 17:36:27,05/01/2016 16:41:00,0.00260070,0.01261914,2.07784119,0.04965152,0.44963872,0.00356636,0.05349538,7.91411347,0.05995375,0.52501602,0.00311635,0.01509421,2.54511444,0.05553054,0.89030495,861.113,25.922,19.565,3.323,0.52014087,0.63095676,0.56101712,0.49651515,0.44963872,0.17831794,0.53495383,0.64895730,0.23381964,0.17325529,0.15581726,0.15094211,0.17306778,0.21656911,0.24038234,02774,03365,02992,02648,02398,00951,02853,03461,01247,00924,00831,00805,00923,01155,01282,02758,03700,15611,02043
05/03/2016 17:36:32,05/01/2016 16:41:05,0.00261383,0.01267539,2.08686924,0.04983902,0.45151378,0.00357386,0.05375789,7.94841330,0.06004991,0.52615242,0.00311259,0.01509421,2.54511444,0.05553054,0.89238834,861.748,26.084,19.546,3.321,0.52276595,0.63376934,0.56345470,0.49839021,0.45151378,0.17869295,0.53757891,0.65176989,0.23419465,0.17363030,0.15562975,0.15094211,0.17306778,0.21656911,0.24094485,02788,03380,03005,02658,02408,00953,02867,03476,01249,00926,00830,00805,00923,01155,01285,02759,03702,15610,02042
05/03/2016 17:36:37,05/01/2016 16:41:10,0.00262602,0.01272789,2.09520283,0.05002653,0.45357634,0.00358136,0.05403915,7.98499978,0.06019414,0.52785702,0.00311635,0.01509421,2.54511444,0.05557862,0.89447174,861.748,26.003,19.546,3.321,0.52520353,0.63639442,0.56570476,0.50026527,0.45357634,0.17906796,0.54039149,0.65476998,0.23475716,0.17419282,0.15581726,0.15094211,0.17306778,0.21675661,0.24150737,02801,03394,03017,02668,02419,00955,02882,03492,01252,00929,00831,00805,00923,01156,01288,02759,03701,15610,02042
05/03/2016 17:36:43,05/01/2016 16:41:16,0.00263539,0.01278039,2.10353642,0.05019528,0.45526389,0.00358886,0.05420790,8.01701295,0.06029030,0.52899342,0.00311635,0.01511296,2.54511444,0.05553054,0.89586067,861.383,25.922,19.546,3.323,0.52707859,0.63901950,0.56795483,0.50195282,0.45526389,0.17944298,0.54207904,0.65739506,0.23513218,0.17456783,0.15581726,0.15112961,0.17306778,0.21656911,0.24188238,02811,03408,03029,02677,02428,00957,02891,03506,01254,00931,00831,00806,00923,01155,01290,02759,03700,15610,02043
05/03/2016 17:36:48,05/01/2016 16:41:21,0.00264664,0.01282914,2.11117554,0.05036404,0.45713895,0.00359636,0.05445166,8.04673947,0.06043454,0.53012981,0.00311635,0.01511296,2.54511444,0.05553054,0.89794407,861.748,25.841,19.528,3.321,0.52932865,0.64145708,0.57001740,0.50364037,0.45713895,0.17981799,0.54451662,0.65983264,0.23569469,0.17494284,0.15581726,0.15112961,0.17306778,0.21656911,0.24244490,02823,03421,03040,02686,02438,00959,02904,03519,01257,00933,00831,00806,00923,01155,01293,02759,03699,15609,02042
05/03/2016 17:36:53,05/01/2016 16:41:26,0.00265789,0.01288164,2.11950913,0.05053279,0.45901401,0.00360386,0.05467667,8.08103930,0.06053069,0.53126621,0.00311259,0.01511296,2.54511444,0.05553054,0.89933300,861.748,26.003,19.528,3.321,0.53157872,0.64408216,0.57226746,0.50532792,0.45901401,0.18019300,0.54676669,0.66264522,0.23606970,0.17531785,0.15562975,0.15112961,0.17306778,0.21656911,0.24281991,02835,03435,03052,02695,02448,00961,02916,03534,01259,00935,00830,00806,00923,01155,01295,02759,03701,15609,02042
05/03/2016 17:36:58,05/01/2016 16:41:31,0.00266914,0.01293039,2.12714825,0.05070155,0.46070156,0.00361136,0.05490168,8.11076581,0.06062685,0.53183441,0.00311635,0.01511296,2.54511444,0.05553054,0.90072193,861.748,26.003,19.528,3.321,0.53382879,0.64651973,0.57433003,0.50701547,0.46070156,0.18056801,0.54901675,0.66508280,0.23644472,0.17550536,0.15581726,0.15112961,0.17306778,0.21656911,0.24319492,02847,03448,03063,02704,02457,00963,02928,03547,01261,00936,00831,00806,00923,01155,01297,02759,03701,15609,02042
05/03/2016 17:37:03,05/01/2016 16:41:36,0.00267477,0.01297915,2.13478737,0.05087030,0.46238911,0.00361886,0.05503293,8.14049233,0.06072301,0.53297081,0.00310884,0.01509421,2.54511444,0.05553054,0.90211086,861.748,25.841,19.528,3.321,0.53495383,0.64895730,0.57639259,0.50870302,0.46238911,0.18094302,0.55032929,0.66752037,0.23681973,0.17588037,0.15544224,0.15094211,0.17306778,0.21656911,0.24356993,02853,03461,03074,02713,02466,00965,02935,03560,01263,00938,00829,00805,00923,01155,01299,02759,03699,15609,02042
05/03/2016 17:37:09,05/01/2016 16:41:41,0.00268789,0.01302790,2.14242649,0.05103906,0.46407666,0.00362636,0.05529544,8.17021885,0.06081916,0.53410721,0.00311259,0.01509421,2.54235700,0.05548246,0.90349979,861.383,25.922,19.509,3.323,0.53757891,0.65139488,0.57845515,0.51039058,0.46407666,0.18131803,0.55295437,0.66995795,0.23719474,0.17625538,0.15562975,0.15094211,0.17288028,0.21638160,0.24394494,02867,03474,03085,02722,02475,00967,02949,03573,01265,00940,00830,00805,00922,01154,01301,02759,03700,15608,02043
05/03/2016 17:37:14,05/01/2016 16:41:47,0.00269821,0.01307665,2.14937115,0.05118906,0.46576421,0.00363386,0.05552044,8.19994536,0.06091532,0.53524361,0.00311259,0.01509421,2.54235700,0.05548246,0.90488873,861.383,25.922,19.509,3.323,0.53964147,0.65383245,0.58033021,0.51189062,0.46576421,0.18169304,0.55520444,0.67239552,0.23756975,0.17663039,0.15562975,0.15094211,0.17288028,0.21638160,0.24431996,02878,03487,03095,02730,02484,00969,02961,03586,01267,00942,00830,00805,00922,01154,01303,02759,03700,15608,02043
05/03/2016 17:37:19,05/01/2016 16:41:52,0.00270946,0.01311790,2.15631581,0.05132032,0.46726426,0.00363761,0.05574545,8.22738523,0.06096340,0.53581181,0.00310884,0.01509421,2.54235700,0.05543438,0.90627766,861.748,25.841,19.509,3.321,0.54189154,0.65589502,0.58220527,0.51320316,0.46726426,0.18188055,0.55745451,0.67464559,0.23775726,0.17681790,0.15544224,0.15094211,0.17288028,0.21619410,0.24469497,02890,03498,03105,02737,02492,00970,02973,03598,01268,00943,00829,00805,00922,01153,01305,02759,03699,15608,02042
05/03/2016 17:37:24,05/01/2016 16:41:57,0.00271883,0.01315915,2.16256600,0.05147032,0.46876431,0.00364136,0.05593296,8.25482509,0.06105956,0.53638001,0.00310884,0.01507546,2.53959956,0.05543438,0.90697212,861.383,25.922,19.509,3.323,0.54376659,0.65795758,0.58389282,0.51470321,0.46876431,0.18206806,0.55932957,0.67689566,0.23813227,0.17700540,0.15544224,0.15075460,0.17269277,0.21619410,0.24488247,02900,03509,03114,02745,02500,00971,02983,03610,01270,00944,00829,00804,00921,01153,01306,02759,03700,15608,02043
05/03/2016 17:37:29,05/01/2016 16:42:02,0.00272727,0.01320415,2.16881619,0.05160157,0.47026435,0.00364511,0.05610171,8.28226495,0.06110763,0.53694820,0.00310509,0.01507546,2.53684212,0.05538631,0.90836105,861.748,26.003,19.490,3.321,0.54545415,0.66020765,0.58558037,0.51601575,0.47026435,0.18225556,0.56101712,0.67914573,0.23831977,0.17719291,0.15525474,0.15075460,0.17250526,0.21600659,0.24525748,02909,03521,03123,02752,02508,00972,02992,03622,01271,00945,00828,00804,00920,01152,01308,02759,03701,15607,02042
05/03/2016 17:37:34,05/01/2016 16:42:07,0.00273290,0.01324165,2.17506638,0.05173283,0.47157689,0.00365261,0.05621422,8.30513150,0.06120379,0.53808460,0.00310509,0.01505671,2.53684212,0.05533823,0.90905552,861.748,26.003,19.490,3.321,0.54657918,0.66208271,0.58726792,0.51732829,0.47157689,0.18263057,0.56214216,0.68102078,0.23869478,0.17756792,0.15525474,0.15056709,0.17250526,0.21581909,0.24544499,02915,03531,03132,02759,02515,00974,02998,03632,01273,00947,00828,00803,00920,01151,01309,02759,03701,15607,02042
05/03/2016 17:37:40,05/01/2016 16:42:12,0.00274321,0.01327916,2.18131657,0.05186408,0.47288943,0.00365636,0.05642047,8.33028471,0.06125187,0.53865280,0.00310134,0.01505671,2.53408469,0.05529015,0.90974999,861.748,25.841,19.490,3.321,0.54864174,0.66395776,0.58895547,0.51864083,0.47288943,0.18281808,0.56420472,0.68308335,0.23888229,0.17775542,0.15506723,0.15056709,0.17231776,0.21563158,0.24563250,02926,03541,03141,02766,02522,00975,03009,03643,01274,00948,00827,00803,00919,01150,01310,02759,03699,15607,02042
05/03/2016 17:37:45,05/01/2016 16:42:18,0.00275258,0.01331666,2.18687229,0.05197659,0.47420197,0.00366011,0.05662673,8.35315126,0.06129995,0.53865280,0.00310134,0.01503796,2.53132725,0.05524207,0.91044445,861.383,25.922,19.490,3.323,0.55051680,0.66583282,0.59045552,0.51976586,0.47420197,0.18300558,0.56626728,0.68495840,0.23906980,0.17775542,0.15506723,0.15037959,0.17213025,0.21544407,0.24582000,02936,03551,03149,02772,02529,00976,03020,03653,01275,00948,00827,00802,00918,01149,01311,02759,03700,15607,02043
05/03/2016 17:37:50,05/01/2016 16:42:23,0.00275915,0.01335416,2.19242802,0.05208909,0.47551451,0.00366011,0.05677673,8.37601781,0.06134803,0.53922100,0.00309759,0.01501921,2.52856981,0.05519399,0.91113892,861.478,25.922,19.471,3.321,0.55182934,0.66770788,0.59195557,0.52089090,0.47551451,0.18300558,0.56776733,0.68683346,0.23925730,0.17794293,0.15487973,0.15019208,0.17194275,0.21525657,0.24600751,02943,03561,03157,02778,02536,00976,03028,03663,01276,00949,00826,00801,00917,01148,01312,02758,03700,15606,02042
05/03/2016 17:37:55,05/01/2016 16:42:28,0.00276665,0.01338791,2.19728928,0.05220159,0.47663955,0.00366386,0.05692674,8.39659771,0.06134803,0.53978920,0.00309384,0.01500046,2.52581238,0.05514591,0.91113892,861.383,25.841,19.471,3.323,0.55332939,0.66939543,0.59326811,0.52201593,0.47663955,0.18319309,0.56926737,0.68852101,0.23925730,0.17813044,0.15469222,0.15000458,0.17175524,0.21506906,0.24600751,02951,03570,03164,02784,02542,00977,03036,03672,01276,00950,00825,00800,00916,01147,01312,02759,03699,15606,02043
05/03/2016 17:38:00,05/01/2016 16:42:33,0.00277133,0.01341791,2.20215054,0.05231410,0.47757707,0.00366761,0.05700174,8.41717760,0.06139610,0.53978920,0.00309009,0.01500046,2.52305494,0.05509784,0.91183338,861.383,25.841,19.471,3.323,0.55426691,0.67089547,0.59458065,0.52314096,0.47757707,0.18338060,0.57001740,0.69020856,0.23944481,0.17813044,0.15450472,0.15000458,0.17156774,0.21488156,0.24619501,02956,03578,03171,02790,02547,00978,03040,03681,01277,00950,00824,00800,00915,01146,01313,02759,03699,15606,02043
05/03/2016 17:38:05,05/01/2016 16:42:38,0.00277696,0.01344791,2.20701180,0.05240785,0.47870211,0.00366761,0.05713299,8.43547084,0.06139610,0.54035740,0.00309009,0.01498171,2.52029750,0.05500168,0.91252785,861.478,25.760,19.453,3.321,0.55539195,0.67239552,0.59589319,0.52407849,0.47870211,0.18338060,0.57132994,0.69170861,0.23944481,0.17831794,0.15450472,0.14981707,0.17138023,0.21450655,0.24638252,02962,03586,03178,02795,02553,00978,03047,03689,01277,00951,00824,00799,00914,01144,01314,02758,03698,15605,02042
05/03/2016 17:38:11,05/01/2016 16:42:43,0.00278821,0.01348166,2.21187306,0.05252035,0.47982714,0.00367136,0.05735800,8.45605074,0.06139610,0.54092560,0.00308259,0.01496296,2.51754006,0.05495360,0.91252785,861.383,25.760,19.453,3.323,0.55764202,0.67408307,0.59720573,0.52520353,0.47982714,0.18356810,0.57358000,0.69339616,0.23944481,0.17850545,0.15412970,0.14962957,0.17119272,0.21431904,0.24638252,02974,03595,03185,02801,02559,00979,03059,03698,01277,00952,00822,00798,00913,01143,01314,02759,03698,15605,02043
05/03/2016 17:38:16,05/01/2016 16:42:49,0.00279946,0.01351541,2.21673432,0.05261411,0.48095218,0.00367136,0.05758301,8.47663064,0.06144418,0.54092560,0.00308259,0.01494421,2.51478263,0.05485744,0.91252785,861.383,25.760,19.453,3.323,0.55989209,0.67577062,0.59851827,0.52614106,0.48095218,0.18356810,0.57583007,0.69508371,0.23963231,0.17850545,0.15412970,0.14944206,0.17100522,0.21394403,0.24638252,02986,03604,03192,02806,02565,00979,03071,03707,01278,00952,00822,00797,00912,01141,01314,02759,03698,15605,02043
05/03/2016 17:38:21,05/01/2016 16:42:54,0.00280227,0.01354166,2.22159558,0.05272661,0.48188971,0.00367136,0.05763926,8.49492388,0.06144418,0.54092560,0.00307884,0.01492546,2.51202519,0.05480936,0.91322231,861.383,25.760,19.453,3.323,0.56045460,0.67708316,0.59983081,0.52726609,0.48188971,0.18356810,0.57639259,0.69658376,0.23963231,0.17850545,0.15394220,0.14925455,0.17081771,0.21375652,0.24657002,02989,03611,03199,02812,02570,00979,03074,03715,01278,00952,00821,00796,00911,01140,01315,02759,03698,15605,02043
05/03/2016 17:38:26,05/01/2016 16:42:59,0.00280602,0.01357541,2.22576237,0.05282036,0.48301474,0.00367511,0.05773301,8.51321712,0.06149226,0.54092560,0.00307509,0.01490670,2.50651032,0.05476129,0.91322231,861.748,25.760,19.434,3.321,0.56120463,0.67877071,0.60095584,0.52820362,0.48301474,0.18375561,0.57733012,0.69808380,0.23981982,0.17850545,0.15375469,0.14906705,0.17044270,0.21356902,0.24657002,02993,03620,03205,02817,02576,00980,03079,03723,01279,00952,00820,00795,00909,01139,01315,02759,03698,15604,02042
05/03/2016 17:38:31,05/01/2016 16:43:04,0.00280790,0.01359791,2.22992916,0.05291411,0.48376476,0.00367511,0.05775176,8.52922371,0.06149226,0.54149380,0.00307134,0.01488795,2.50375288,0.05466513,0.91322231,862.019,25.680,19.434,3.321,0.56157964,0.67989575,0.60208087,0.52914115,0.48376476,0.18375561,0.57751762,0.69939634,0.23981982,0.17869295,0.15356719,0.14887954,0.17025520,0.21319401,0.24657002,02995,03626,03211,02822,02580,00980,03080,03730,01279,00953,00819,00794,00908,01137,01315,02760,03697,15604,02042
05/03/2016 17:38:36,05/01/2016 16:43:09,0.00281634,0.01362792,2.23409596,0.05300787,0.48470229,0.00367511,0.05793927,8.54751695,0.06149226,0.54149380,0.00306759,0.01486920,2.50099544,0.05456897,0.91322231,861.478,25.680,19.434,3.321,0.56326719,0.68139579,0.60320591,0.53007868,0.48470229,0.18375561,0.57939268,0.70089639,0.23981982,0.17869295,0.15337968,0.14869204,0.17006769,0.21281899,0.24657002,03004,03634,03217,02827,02585,00980,03090,03738,01279,00953,00818,00793,00907,01135,01315,02758,03697,15604,02042
05/03/2016 17:38:42,05/01/2016 16:43:14,0.00282477,0.01365417,2.23826275,0.05308287,0.48563982,0.00367511,0.05808927,8.56581019,0.06149226,0.54149380,0.00306009,0.01485045,2.49548057,0.05447282,0.91322231,861.383,25.680,19.415,3.323,0.56495474,0.68270833,0.60433094,0.53082870,0.48563982,0.18375561,0.58089273,0.70239644,0.23981982,0.17869295,0.15300467,0.14850453,0.16969268,0.21244398,0.24657002,03013,03641,03223,02831,02590,00980,03098,03746,01279,00953,00816,00792,00905,01133,01315,02759,03697,15603,02043
05/03/2016 17:38:47,05/01/2016 16:43:20,0.00282571,0.01368042,2.24173508,0.05315787,0.48638984,0.00367511,0.05812677,8.57953012,0.06144418,0.54149380,0.00305634,0.01481295,2.49272313,0.05442474,0.91322231,861.748,25.680,19.415,3.321,0.56514225,0.68402087,0.60526847,0.53157872,0.48638984,0.18375561,0.58126774,0.70352147,0.23963231,0.17869295,0.15281716,0.14812952,0.16950517,0.21225648,0.24657002,03014,03648,03228,02835,02594,00980,03100,03752,01278,00953,00815,00790,00904,01132,01315,02759,03697,15603,02042
05/03/2016 17:38:52,05/01/2016 16:43:25,0.00283415,0.01370292,2.24520741,0.05321412,0.48695236,0.00367511,0.05829553,8.59553671,0.06144418,0.54149380,0.00305259,0.01479420,2.48720826,0.05432858,0.91252785,861.383,25.680,19.415,3.323,0.56682980,0.68514591,0.60620600,0.53214124,0.48695236,0.18375561,0.58295529,0.70483401,0.23963231,0.17869295,0.15262966,0.14794201,0.16913016,0.21188147,0.24638252,03023,03654,03233,02838,02597,00980,03109,03759,01278,00953,00814,00789,00902,01130,01314,02759,03697,15603,02043
05/03/2016 17:38:57,05/01/2016 16:43:30,0.00284071,0.01372542,2.24798527,0.05330788,0.48770238,0.00367136,0.05842678,8.60925664,0.06139610,0.54092560,0.00304509,0.01475670,2.48445082,0.05423242,0.91252785,861.383,25.680,19.415,3.323,0.56814234,0.68627094,0.60695602,0.53307877,0.48770238,0.18356810,0.58426783,0.70595904,0.23944481,0.17850545,0.15225465,0.14756700,0.16894266,0.21150645,0.24638252,03030,03660,03237,02843,02601,00979,03116,03765,01277,00952,00812,00787,00901,01128,01314,02759,03697,15603,02043
05/03/2016 17:39:02,05/01/2016 16:43:35,0.00284446,0.01374417,2.25076313,0.05336413,0.48826490,0.00367136,0.05850179,8.61840326,0.06139610,0.54035740,0.00304134,0.01473795,2.47893595,0.05408819,0.91183338,861.383,25.680,19.396,3.323,0.56889236,0.68720847,0.60770605,0.53364129,0.48826490,0.18356810,0.58501785,0.70670907,0.23944481,0.17831794,0.15206714,0.14737950,0.16856764,0.21094394,0.24619501,03034,03665,03241,02846,02604,00979,03120,03769,01277,00951,00811,00786,00899,01125,01313,02759,03697,15602,02043
05/03/2016 17:39:07,05/01/2016 16:43:40,0.00285009,0.01376292,2.25284653,0.05340163,0.48882742,0.00366761,0.05865179,8.62983653,0.06134803,0.54035740,0.00303384,0.01470045,2.47342107,0.05399203,0.91113892,861.383,25.760,19.396,3.323,0.57001740,0.68814600,0.60826856,0.53401630,0.48882742,0.18338060,0.58651790,0.70764660,0.23925730,0.17831794,0.15169213,0.14700449,0.16819263,0.21056893,0.24600751,03040,03670,03244,02848,02607,00978,03128,03774,01276,00951,00809,00784,00897,01123,01312,02759,03698,15602,02043
05/03/2016 17:39:12,05/01/2016 16:43:45,0.00285196,0.01377792,2.25562439,0.05345788,0.48920243,0.00366386,0.05865179,8.64126981,0.06125187,0.53978920,0.00303009,0.01468170,2.46790620,0.05389588,0.91044445,861.383,25.680,19.396,3.323,0.57039241,0.68889602,0.60901859,0.53457881,0.48920243,0.18319309,0.58651790,0.70858412,0.23888229,0.17813044,0.15150462,0.14681698,0.16781762,0.21019391,0.24582000,03042,03674,03248,02851,02609,00977,03128,03779,01274,00950,00808,00783,00895,01121,01311,02759,03697,15602,02043
05/03/2016 17:39:18,05/01/2016 16:43:51,0.00285477,0.01378917,2.25701332,0.05349538,0.48957744,0.00366011,0.05872679,8.64812977,0.06120379,0.53922100,0.00302259,0.01464420,2.46239132,0.05375164,0.90974999,861.748,25.680,19.378,3.321,0.57095492,0.68945854,0.60939360,0.53495383,0.48957744,0.18300558,0.58726792,0.70914664,0.23869478,0.17794293,0.15112961,0.14644197,0.16744261,0.20963140,0.24563250,03045,03677,03250,02853,02611,00976,03132,03782,01273,00949,00806,00781,00893,01118,01310,02759,03697,15601,02042
05/03/2016 17:39:23,05/01/2016 16:43:56,0.00285477,0.01380042,2.25909672,0.05353288,0.48995245,0.00365636,0.05872679,8.65727639,0.06115571,0.53865280,0.00301509,0.01460670,2.45687645,0.05365548,0.90836105,861.383,25.760,19.378,3.323,0.57095492,0.69002106,0.60995611,0.53532884,0.48995245,0.18281808,0.58726792,0.70989666,0.23850728,0.17775542,0.15075460,0.14606696,0.16706760,0.20925639,0.24525748,03045,03680,03253,02855,02613,00975,03132,03786,01272,00948,00804,00779,00891,01116,01308,02759,03698,15601,02043
05/03/2016 17:39:28,05/01/2016 16:44:01,0.00285946,0.01381167,2.26048565,0.05357038,0.49032746,0.00365261,0.05882055,8.66413636,0.06105956,0.53808460,0.00300759,0.01456919,2.44860414,0.05351125,0.90766659,861.748,25.760,19.378,3.321,0.57189245,0.69058357,0.61033113,0.53570385,0.49032746,0.18263057,0.58820545,0.71045918,0.23813227,0.17756792,0.15037959,0.14569195,0.16650508,0.20869387,0.24506998,03050,03683,03255,02857,02615,00974,03137,03789,01270,00947,00802,00777,00888,01113,01307,02759,03698,15601,02042
05/03/2016 17:39:33,05/01/2016 16:44:06,0.00286227,0.01382292,2.26187458,0.05358914,0.49051497,0.00364886,0.05887680,8.66870967,0.06101148,0.53751640,0.00300009,0.01453169,2.44308926,0.05336701,0.90627766,861.113,25.760,19.378,3.323,0.57245497,0.69114609,0.61070614,0.53589135,0.49051497,0.18244307,0.58876797,0.71083419,0.23794476,0.17738041,0.15000458,0.14531693,0.16613007,0.20813135,0.24469497,03053,03686,03257,02858,02616,00973,03140,03791,01269,00946,00800,00775,00886,01110,01305,02758,03698,15601,02043
05/03/2016 17:39:38,05/01/2016 16:44:11,0.00286509,0.01382667,2.26187458,0.05358914,0.49051497,0.00364136,0.05897055,8.67328298,0.06091532,0.53638001,0.00299259,0.01449419,2.43757439,0.05322278,0.90488873,861.748,25.599,19.359,3.321,0.57301749,0.69133360,0.61070614,0.53589135,0.49051497,0.18206806,0.58970550,0.71120920,0.23756975,0.17700540,0.14962957,0.14494192,0.16575506,0.20756883,0.24431996,03056,03687,03257,02858,02616,00971,03145,03793,01267,00944,00798,00773,00884,01107,01303,02759,03696,15600,02042
05/03/2016 17:39:43,05/01/2016 16:44:16,0.00286509,0.01383417,2.26256905,0.05360789,0.49051497,0.00363386,0.05893305,8.67556964,0.06081916,0.53524361,0.00298884,0.01445669,2.42930208,0.05307854,0.90349979,861.748,25.599,19.359,3.321,0.57301749,0.69170861,0.61089364,0.53607886,0.49051497,0.18169304,0.58933048,0.71139671,0.23719474,0.17663039,0.14944206,0.14456691,0.16519254,0.20700632,0.24394494,03056,03689,03258,02859,02616,00969,03143,03794,01265,00942,00797,00771,00881,01104,01301,02759,03696,15600,02042
05/03/2016 17:39:48,05/01/2016 16:44:21,0.00286602,0.01383792,2.26256905,0.05360789,0.49051497,0.00363011,0.05895180,8.67785629,0.06072301,0.53467541,0.00297759,0.01441919,2.42378720,0.05293431,0.90211086,861.383,25.599,19.359,3.323,0.57320499,0.69189611,0.61089364,0.53607886,0.49051497,0.18150554,0.58951799,0.71158422,0.23681973,0.17644288,0.14887954,0.14419190,0.16481753,0.20644380,0.24356993,03057,03690,03258,02859,02616,00968,03144,03795,01263,00941,00794,00769,00879,01101,01299,02759,03696,15600,02043
05/03/2016 17:39:54,05/01/2016 16:44:27,0.00286509,0.01383792,2.26256905,0.05360789,0.49051497,0.00362261,0.05895180,8.68014295,0.06057877,0.53353901,0.00296634,0.01438169,2.41827233,0.05279007,0.90002747,861.748,25.599,19.359,3.321,0.57301749,0.69189611,0.61089364,0.53607886,0.49051497,0.18113053,0.58951799,0.71177172,0.23625721,0.17606787,0.14831703,0.14381689,0.16444252,0.20588128,0.24300742,03056,03690,03258,02859,02616,00966,03144,03796,01260,00939,00791,00767,00877,01098,01296,02759,03696,15600,02042
05/03/2016 17:39:59,05/01/2016 16:44:32,0.00286696,0.01383792,2.26187458,0.05358914,0.49013996,0.00361511,0.05898930,8.67785629,0.06048262,0.53240261,0.00296259,0.01434419,2.41000002,0.05264584,0.89863854,861.383,25.599,19.340,3.323,0.57339250,0.69189611,0.61070614,0.53589135,0.49013996,0.18075552,0.58989300,0.71158422,0.23588220,0.17569286,0.14812952,0.14344188,0.16388000,0.20531877,0.24263240,03058,03690,03257,02858,02614,00964,03146,03795,01258,00937,00790,00765,00874,01095,01294,02759,03696,15599,02043
05/03/2016 17:40:04,05/01/2016 16:44:37,0.00286790,0.01383417,2.26048565,0.05357038,0.48995245,0.00360761,0.05898930,8.67556964,0.06033838,0.53126621,0.00295134,0.01428794,2.40448514,0.05250160,0.89655514,861.383,25.599,19.340,3.323,0.57358000,0.69170861,0.61033113,0.53570385,0.48995245,0.18038050,0.58989300,0.71139671,0.23531968,0.17531785,0.14756700,0.14287936,0.16350499,0.20475625,0.24206989,03059,03689,03255,02857,02613,00962,03146,03794,01255,00935,00787,00762,00872,01092,01291,02759,03696,15599,02043
05/03/2016 17:40:09,05/01/2016 16:44:42,0.00286602,0.01382667,2.25909672,0.05355163,0.48957744,0.00359636,0.05895180,8.67328298,0.06024222,0.53012981,0.00294384,0.01425043,2.39621283,0.05235737,0.89447174,861.478,25.599,19.340,3.321,0.57320499,0.69133360,0.60995611,0.53551634,0.48957744,0.17981799,0.58951799,0.71120920,0.23494467,0.17494284,0.14719199,0.14250435,0.16294247,0.20419373,0.24150737,03057,03687,03253,02856,02611,00959,03144,03793,01253,00933,00785,00760,00869,01089,01288,02758,03696,15599,02042
05/03/2016 17:40:14,05/01/2016 16:44:47,0.00286509,0.01381917,2.25770779,0.05349538,0.48901492,0.00358886,0.05893305,8.66642301,0.06009799,0.52899342,0.00293634,0.01421293,2.38794052,0.05221313,0.89308281,861.478,25.599,19.340,3.321,0.57301749,0.69095859,0.60958110,0.53495383,0.48901492,0.17944298,0.58933048,0.71064669,0.23438215,0.17456783,0.14681698,0.14212934,0.16237996,0.20363121,0.24113236,03056,03685,03251,02853,02608,00957,03143,03790,01250,00931,00783,00758,00866,01086,01286,02758,03696,15599,02042
05/03/2016 17:40:19,05/01/2016 16:44:52,0.00286040,0.01380792,2.25562439,0.05345788,0.48863991,0.00358136,0.05883930,8.66184970,0.05995375,0.52728882,0.00292884,0.01417543,2.38242565,0.05206890,0.89099941,861.478,25.518,19.321,3.321,0.57207996,0.69039607,0.60901859,0.53457881,0.48863991,0.17906796,0.58839296,0.71027168,0.23381964,0.17400531,0.14644197,0.14175433,0.16200494,0.20306870,0.24056984,03051,03682,03248,02851,02606,00955,03138,03788,01247,00928,00781,00756,00864,01083,01283,02758,03695,15598,02042
05/03/2016 17:40:25,05/01/2016 16:44:58,0.00286415,0.01380042,2.25354099,0.05342038,0.48807739,0.00357011,0.05889555,8.65498974,0.05980952,0.52615242,0.00291759,0.01413793,2.37415334,0.05192466,0.88891602,861.383,25.599,19.321,3.323,0.57282998,0.69002106,0.60845607,0.53420380,0.48807739,0.17850545,0.58895547,0.70970916,0.23325712,0.17363030,0.14587945,0.14137931,0.16144243,0.20250618,0.24000732,03055,03680,03245,02849,02603,00952,03141,03785,01244,00926,00778,00754,00861,01080,01280,02759,03696,15598,02043
05/03/2016 17:40:30,05/01/2016 16:45:03,0.00285852,0.01378917,2.25145760,0.05338288,0.48751488,0.00356261,0.05878304,8.64812977,0.05966528,0.52501602,0.00291384,0.01410043,2.36863846,0.05178043,0.88683262,861.113,25.680,19.321,3.323,0.57170495,0.68945854,0.60789355,0.53382879,0.48751488,0.17813044,0.58783044,0.70914664,0.23269460,0.17325529,0.14569195,0.14100430,0.16106742,0.20194366,0.23944481,03049,03677,03242,02847,02600,00950,03135,03782,01241,00924,00777,00752,00859,01077,01277,02758,03697,15598,02043
05/03/2016 17:40:35,05/01/2016 16:45:08,0.00285665,0.01377417,2.24867974,0.05332663,0.48676485,0.00355136,0.05878304,8.63898315,0.05952105,0.52331142,0.00290259,0.01404418,2.36036615,0.05158811,0.88474922,861.113,25.599,19.303,3.323,0.57132994,0.68870852,0.60714353,0.53326627,0.48676485,0.17756792,0.58783044,0.70839662,0.23213208,0.17269277,0.14512943,0.14044179,0.16050490,0.20119364,0.23888229,03047,03673,03238,02844,02596,00947,03135,03778,01238,00921,00774,00749,00856,01073,01274,02758,03696,15597,02043
05/03/2016 17:40:40,05/01/2016 16:45:13,0.00285477,0.01375917,2.24590187,0.05327038,0.48620234,0.00354386,0.05872679,8.62983653,0.05937681,0.52217503,0.00289509,0.01400668,2.35485128,0.05149196,0.88266583,861.478,25.599,19.303,3.321,0.57095492,0.68795849,0.60639351,0.53270376,0.48620234,0.17719291,0.58726792,0.70764660,0.23156957,0.17231776,0.14475442,0.14006677,0.16012989,0.20081863,0.23831977,03045,03669,03234,02841,02593,00945,03132,03774,01235,00919,00772,00747,00854,01071,01271,02758,03696,15597,02042
05/03/2016 17:40:45,05/01/2016 16:45:18,0.00285196,0.01374417,2.24312401,0.05319537,0.48545231,0.00353261,0.05867054,8.62068991,0.05923258,0.52047043,0.00288759,0.01396918,2.34933640,0.05134772,0.87988796,861.748,25.599,19.303,3.321,0.57039241,0.68720847,0.60564348,0.53195373,0.48545231,0.17663039,0.58670540,0.70689657,0.23100705,0.17175524,0.14437941,0.13969176,0.15975488,0.20025611,0.23756975,03042,03665,03230,02837,02589,00942,03129,03770,01232,00916,00770,00745,00852,01068,01267,02759,03696,15597,02042
05/03/2016 17:40:50,05/01/2016 16:45:23,0.00284727,0.01372542,2.24034615,0.05313912,0.48470229,0.00352511,0.05857679,8.60925664,0.05908834,0.51933403,0.00288384,0.01393168,2.34106409,0.05120349,0.87780457,861.383,25.599,19.303,3.323,0.56945488,0.68627094,0.60489346,0.53139122,0.48470229,0.17625538,0.58576788,0.70595904,0.23044453,0.17138023,0.14419190,0.13931675,0.15919236,0.19969359,0.23700723,03037,03660,03226,02834,02585,00940,03124,03765,01229,00914,00769,00743,00849,01065,01264,02759,03696,15597,02043
05/03/2016 17:40:55,05/01/2016 16:45:28,0.00284634,0.01371042,2.23687382,0.05306412,0.48376476,0.00351386,0.05855804,8.59782336,0.05894411,0.51762943,0.00287259,0.01389417,2.33554922,0.05105925,0.87572117,861.383,25.518,19.284,3.323,0.56926737,0.68552092,0.60395593,0.53064119,0.48376476,0.17569286,0.58558037,0.70502152,0.22988202,0.17081771,0.14362938,0.13894174,0.15881735,0.19913108,0.23644472,03036,03656,03221,02830,02580,00937,03123,03760,01226,00911,00766,00741,00847,01062,01261,02759,03695,15596,02043
05/03/2016 17:41:00,05/01/2016 16:45:33,0.00284071,0.01368792,2.23340149,0.05298912,0.48301474,0.00350261,0.05840803,8.58410343,0.05875179,0.51592484,0.00286509,0.01385667,2.32727691,0.05086694,0.87294331,861.383,25.518,19.284,3.323,0.56814234,0.68439589,0.60301840,0.52989117,0.48301474,0.17513034,0.58408032,0.70389648,0.22913199,0.17025520,0.14325437,0.13856673,0.15825483,0.19838105,0.23569469,03030,03650,03216,02826,02576,00934,03115,03754,01222,00908,00764,00739,00844,01058,01257,02759,03695,15596,02043
05/03/2016 17:41:06,05/01/2016 16:45:39,0.00283415,0.01366542,2.22923470,0.05291411,0.48207721,0.00349136,0.05831428,8.57038350,0.05860756,0.51422024,0.00285759,0.01380042,2.31900459,0.05072270,0.87085991,861.478,25.437,19.284,3.321,0.56682980,0.68327085,0.60189337,0.52914115,0.48207721,0.17456783,0.58314280,0.70277145,0.22856948,0.16969268,0.14287936,0.13800421,0.15769231,0.19781854,0.23513218,03023,03644,03210,02822,02571,00931,03110,03748,01219,00905,00762,00736,00841,01055,01254,02758,03694,15596,02042
05/03/2016 17:41:11,05/01/2016 16:45:44,0.00283227,0.01364667,2.22576237,0.05282036,0.48113968,0.00348011,0.05825803,8.55666357,0.05841524,0.51308384,0.00284634,0.01376292,2.31348972,0.05057847,0.86808205,861.478,25.518,19.265,3.321,0.56645479,0.68233332,0.60095584,0.52820362,0.48113968,0.17400531,0.58258028,0.70164641,0.22781945,0.16931767,0.14231684,0.13762920,0.15731730,0.19725602,0.23438215,03021,03639,03205,02817,02566,00928,03107,03742,01215,00903,00759,00734,00839,01052,01250,02758,03695,15595,02042
05/03/2016 17:41:16,05/01/2016 16:45:49,0.00282759,0.01362042,2.22159558,0.05272661,0.48020215,0.00346886,0.05816428,8.54294364,0.05827101,0.51137924,0.00283884,0.01372542,2.30521741,0.05038615,0.86530418,861.383,25.437,19.265,3.323,0.56551726,0.68102078,0.59983081,0.52726609,0.48020215,0.17344279,0.58164275,0.70052138,0.22725694,0.16875515,0.14194183,0.13725419,0.15675478,0.19650600,0.23363213,03016,03632,03199,02812,02561,00925,03102,03736,01212,00900,00757,00732,00836,01048,01246,02759,03694,15595,02043
05/03/2016 17:41:21,05/01/2016 16:45:54,0.00282290,0.01359416,2.21673432,0.05263286,0.47907712,0.00345761,0.05807052,8.52693705,0.05807870,0.50967464,0.00282759,0.01368792,2.29970253,0.05029000,0.86252632,861.478,25.599,19.265,3.321,0.56457973,0.67970824,0.59851827,0.52632856,0.47907712,0.17288028,0.58070522,0.69920884,0.22650691,0.16819263,0.14137931,0.13687918,0.15637977,0.19613099,0.23288211,03011,03625,03192,02807,02555,00922,03097,03729,01208,00897,00754,00730,00834,01046,01242,02758,03696,15595,02042
05/03/2016 17:41:26,05/01/2016 16:45:59,0.00281727,0.01356791,2.21187306,0.05252035,0.47795209,0.00344636,0.05795802,8.50864381,0.05788638,0.50797005,0.00282009,0.01363167,2.29143022,0.05009768,0.86044293,861.113,25.599,19.265,3.323,0.56345470,0.67839570,0.59720573,0.52520353,0.47795209,0.17231776,0.57958019,0.69770879,0.22575689,0.16763012,0.14100430,0.13631666,0.15581726,0.19538096,0.23231959,03005,03618,03185,02801,02549,00919,03091,03721,01204,00894,00752,00727,00831,01042,01239,02758,03696,15595,02043
05/03/2016 17:41:31,05/01/2016 16:46:04,0.00281259,0.01354166,2.20770626,0.05242660,0.47682705,0.00343510,0.05786427,8.49263722,0.05774215,0.50626545,0.00281259,0.01359416,2.28315791,0.04995345,0.85766506,861.113,25.599,19.246,3.323,0.56251717,0.67708316,0.59608069,0.52426600,0.47682705,0.17175524,0.57864266,0.69639625,0.22519437,0.16706760,0.14062929,0.13594165,0.15525474,0.19481845,0.23156957,03000,03611,03179,02796,02543,00916,03086,03714,01201,00891,00750,00725,00828,01039,01235,02758,03696,15594,02043
05/03/2016 17:41:37,05/01/2016 16:46:09,0.00280696,0.01351541,2.20284500,0.05233285,0.47588952,0.00342385,0.05775176,8.47663064,0.05754983,0.50456085,0.00280509,0.01355666,2.27764304,0.04980921,0.85488720,861.383,25.599,19.246,3.323,0.56139213,0.67577062,0.59476815,0.52332847,0.47588952,0.17119272,0.57751762,0.69508371,0.22444435,0.16650508,0.14025428,0.13556664,0.15487973,0.19425593,0.23081954,02994,03604,03172,02791,02538,00913,03080,03707,01197,00888,00748,00723,00826,01036,01231,02759,03696,15594,02043
05/03/2016 17:41:42,05/01/2016 16:46:15,0.00280227,0.01348916,2.19867821,0.05223909,0.47476449,0.00341260,0.05763926,8.46062405,0.05740560,0.50285626,0.00279759,0.01351916,2.27212816,0.04966498,0.85280380,861.748,25.599,19.246,3.321,0.56045460,0.67445808,0.59364312,0.52239094,0.47476449,0.17063021,0.57639259,0.69377117,0.22388183,0.16594256,0.13987927,0.13519163,0.15450472,0.19369341,0.23025703,02989,03597,03166,02786,02532,00910,03074,03700,01194,00885,00746,00721,00824,01033,01228,02759,03696,15594,02042
05/03/2016 17:41:47,05/01/2016 16:46:20,0.00279665,0.01346291,2.19381695,0.05214534,0.47382696,0.00340510,0.05750801,8.44461747,0.05721328,0.50171986,0.00279009,0.01348166,2.26385585,0.04956882,0.85002594,861.748,25.599,19.246,3.321,0.55932957,0.67314554,0.59233058,0.52145341,0.47382696,0.17025520,0.57508005,0.69245863,0.22313181,0.16556755,0.13950426,0.13481661,0.15394220,0.19331840,0.22950700,02983,03590,03159,02781,02527,00908,03067,03693,01190,00883,00744,00719,00821,01031,01224,02759,03696,15594,02042
05/03/2016 17:41:52,05/01/2016 16:46:25,0.00279290,0.01344041,2.18965016,0.05205159,0.47288943,0.00339385,0.05747050,8.42861088,0.05706905,0.50001526,0.00277883,0.01344416,2.25834098,0.04942459,0.84794254,861.748,25.518,19.228,3.321,0.55857955,0.67202051,0.59120554,0.52051588,0.47288943,0.16969268,0.57470504,0.69114609,0.22256929,0.16500504,0.13894174,0.13444160,0.15356719,0.19275588,0.22894449,02979,03584,03153,02776,02522,00905,03065,03686,01187,00880,00741,00717,00819,01028,01221,02759,03695,15593,02042
05/03/2016 17:41:57,05/01/2016 16:46:30,0.00278727,0.01341416,2.18548336,0.05197659,0.47195190,0.00338635,0.05733925,8.41260429,0.05692481,0.49831066,0.00277508,0.01340666,2.25282610,0.04928035,0.84585915,861.478,25.437,19.228,3.321,0.55745451,0.67070797,0.59008051,0.51976586,0.47195190,0.16931767,0.57339250,0.68983355,0.22200678,0.16444252,0.13875423,0.13406659,0.15319218,0.19219337,0.22838197,02973,03577,03147,02772,02517,00903,03058,03679,01184,00877,00740,00715,00817,01025,01218,02758,03694,15593,02042
05/03/2016 17:42:02,05/01/2016 16:46:35,0.00277883,0.01339166,2.18131657,0.05190158,0.47120188,0.00337510,0.05715174,8.39888436,0.05678058,0.49717426,0.00276383,0.01336916,2.24731123,0.04918419,0.84377575,861.478,25.356,19.228,3.321,0.55576696,0.66958293,0.58895547,0.51901584,0.47120188,0.16875515,0.57151744,0.68870852,0.22144426,0.16406751,0.13819172,0.13369158,0.15281716,0.19181835,0.22781945,02964,03571,03141,02768,02513,00900,03048,03673,01181,00875,00737,00713,00815,01023,01215,02758,03693,15593,02042
05/03/2016 17:42:07,05/01/2016 16:46:40,0.00277602,0.01336541,2.17784424,0.05182658,0.47045186,0.00336760,0.05711424,8.38287778,0.05663634,0.49603787,0.00276008,0.01333166,2.24179636,0.04903996,0.84169235,861.478,25.275,19.209,3.321,0.55520444,0.66827039,0.58801794,0.51826582,0.47045186,0.16838014,0.57114243,0.68739598,0.22088174,0.16369250,0.13800421,0.13331657,0.15244215,0.19125584,0.22725694,02961,03564,03136,02764,02509,00898,03046,03666,01178,00873,00736,00711,00813,01020,01212,02758,03692,15592,02042
05/03/2016 17:42:13,05/01/2016 16:46:45,0.00277227,0.01334291,2.17367745,0.05175158,0.46970183,0.00336010,0.05703924,8.36915785,0.05649211,0.49490147,0.00275633,0.01331291,2.23628148,0.04894380,0.83960896,861.748,25.275,19.209,3.321,0.55445442,0.66714536,0.58689291,0.51751579,0.46970183,0.16800513,0.57039241,0.68627094,0.22031922,0.16331748,0.13781671,0.13312906,0.15206714,0.19088083,0.22669442,02957,03558,03130,02760,02505,00896,03042,03660,01175,00871,00735,00710,00811,01018,01209,02759,03692,15592,02042
05/03/2016 17:42:18,05/01/2016 16:46:51,0.00277133,0.01332791,2.17089958,0.05169533,0.46895181,0.00335260,0.05700174,8.36001122,0.05639595,0.49376507,0.00274508,0.01327541,2.23076661,0.04884764,0.83752556,861.748,25.356,19.209,3.321,0.55426691,0.66639534,0.58614289,0.51695328,0.46895181,0.16763012,0.57001740,0.68552092,0.21994421,0.16294247,0.13725419,0.13275405,0.15169213,0.19050581,0.22613190,02956,03554,03126,02757,02501,00894,03040,03656,01173,00869,00732,00708,00809,01016,01206,02759,03693,15592,02042
05/03/2016 17:42:23,05/01/2016 16:46:56,0.00275821,0.01330541,2.16742726,0.05162033,0.46838929,0.00334510,0.05673923,8.34400464,0.05625172,0.49262867,0.00274508,0.01323790,2.22525173,0.04870341,0.83544216,861.748,25.356,19.209,3.321,0.55164183,0.66527030,0.58520536,0.51620325,0.46838929,0.16725510,0.56739232,0.68420838,0.21938169,0.16256746,0.13725419,0.13237904,0.15131712,0.18994330,0.22556938,02942,03548,03121,02753,02498,00892,03026,03649,01170,00867,00732,00706,00807,01013,01203,02759,03693,15592,02042
05/03/2016 17:42:28,05/01/2016 16:47:01,0.00276290,0.01328666,2.16395493,0.05154532,0.46763927,0.00333385,0.05683298,8.33257136,0.05610748,0.49149227,0.00273758,0.01321915,2.21973686,0.04860725,0.83405323,861.113,25.356,19.190,3.323,0.55257936,0.66433277,0.58426783,0.51545323,0.46763927,0.16669259,0.56832984,0.68327085,0.21881918,0.16219245,0.13687918,0.13219153,0.15094211,0.18956829,0.22519437,02947,03543,03116,02749,02494,00889,03031,03644,01167,00865,00730,00705,00805,01011,01201,02758,03693,15591,02043
05/03/2016 17:42:33,05/01/2016 16:47:06,0.00275727,0.01326790,2.16048260,0.05148907,0.46688925,0.00332635,0.05670173,8.32113809,0.05596325,0.49035587,0.00273008,0.01318165,2.21422198,0.04851110,0.83196983,861.113,25.275,19.190,3.323,0.55145433,0.66339525,0.58333030,0.51489071,0.46688925,0.16631758,0.56701730,0.68233332,0.21825666,0.16181744,0.13650417,0.13181652,0.15056709,0.18919327,0.22463186,02941,03538,03111,02746,02490,00887,03024,03639,01164,00863,00728,00703,00803,01009,01198,02758,03692,15591,02043
05/03/2016 17:42:38,05/01/2016 16:47:11,0.00275352,0.01324540,2.15701027,0.05143282,0.46632673,0.00331885,0.05664548,8.30741816,0.05586709,0.48921948,0.00272633,0.01314415,2.21146455,0.04836686,0.82988644,861.748,25.356,19.190,3.321,0.55070431,0.66227021,0.58239277,0.51432820,0.46632673,0.16594256,0.56645479,0.68120829,0.21788165,0.16144243,0.13631666,0.13144151,0.15037959,0.18863076,0.22406934,02937,03532,03106,02743,02487,00885,03021,03633,01162,00861,00727,00701,00802,01006,01195,02759,03693,15591,02042
05/03/2016 17:42:43,05/01/2016 16:47:16,0.00274883,0.01322290,2.15353794,0.05135782,0.46576421,0.00331510,0.05655173,8.29369823,0.05572285,0.48808308,0.00271883,0.01312540,2.20594967,0.04827070,0.82780304,861.383,25.275,19.171,3.323,0.54976678,0.66114518,0.58145524,0.51357817,0.46576421,0.16575506,0.56551726,0.68008325,0.21731913,0.16106742,0.13594165,0.13125401,0.15000458,0.18825575,0.22350682,02932,03526,03101,02739,02484,00884,03016,03627,01159,00859,00725,00700,00800,01004,01192,02759,03692,15590,02043
05/03/2016 17:42:49,05/01/2016 16:47:22,0.00274696,0.01321165,2.15076008,0.05130157,0.46520170,0.00330385,0.05651422,8.28455160,0.05562670,0.48694668,0.00271508,0.01308790,2.20043480,0.04817455,0.82641411,861.748,25.356,19.171,3.321,0.54939177,0.66058266,0.58070522,0.51301566,0.46520170,0.16519254,0.56514225,0.67933323,0.21694412,0.16069240,0.13575414,0.13087899,0.14962957,0.18788073,0.22313181,02930,03523,03097,02736,02481,00881,03014,03623,01157,00857,00724,00698,00798,01002,01190,02759,03693,15590,02042
05/03/2016 17:42:54,05/01/2016 16:47:27,0.00274227,0.01319290,2.14728775,0.05124531,0.46463918,0.00330010,0.05642047,8.27540498,0.05548246,0.48581028,0.00270383,0.01305040,2.19491992,0.04807839,0.82433071,861.383,25.275,19.171,3.323,0.54845424,0.65964513,0.57976769,0.51245314,0.46463918,0.16500504,0.56420472,0.67858321,0.21638160,0.16031739,0.13519163,0.13050398,0.14925455,0.18750572,0.22256929,02925,03518,03092,02733,02478,00880,03009,03619,01154,00855,00721,00696,00796,01000,01187,02759,03692,15590,02043
05/03/2016 17:42:59,05/01/2016 16:47:32,0.00274133,0.01317790,2.14520436,0.05118906,0.46426417,0.00329260,0.05638297,8.26397171,0.05538631,0.48524208,0.00270008,0.01303165,2.18940505,0.04793416,0.82294178,861.113,25.356,19.153,3.323,0.54826673,0.65889511,0.57920518,0.51189062,0.46426417,0.16463002,0.56382971,0.67764568,0.21600659,0.16012989,0.13500412,0.13031648,0.14887954,0.18694321,0.22219428,02924,03514,03089,02730,02476,00878,03007,03614,01152,00854,00720,00695,00794,00997,01185,02758,03693,15589,02043
05/03/2016 17:43:04,05/01/2016 16:47:37,0.00273758,0.01315915,2.14242649,0.05113281,0.46370165,0.00328510,0.05630797,8.25253843,0.05524207,0.48410568,0.00269258,0.01299415,2.18389018,0.04783800,0.82085838,861.478,25.356,19.153,3.321,0.54751671,0.65795758,0.57845515,0.51132810,0.46370165,0.16425501,0.56307968,0.67670815,0.21544407,0.15975488,0.13462911,0.12994147,0.14850453,0.18656819,0.22163176,02920,03509,03085,02727,02473,00876,03003,03609,01149,00852,00718,00693,00792,00995,01182,02758,03693,15589,02042
05/03/2016 17:43:09,05/01/2016 16:47:42,0.00273571,0.01314415,2.13964863,0.05107656,0.46332664,0.00327760,0.05627047,8.24339181,0.05514591,0.48296928,0.00268883,0.01297540,2.18113274,0.04774184,0.81946945,861.113,25.275,19.153,3.323,0.54714170,0.65720756,0.57770513,0.51076559,0.46332664,0.16388000,0.56270467,0.67595813,0.21506906,0.15937986,0.13444160,0.12975396,0.14831703,0.18619318,0.22125675,02918,03505,03081,02724,02471,00874,03001,03605,01147,00850,00717,00692,00791,00993,01180,02758,03692,15589,02043
05/03/2016 17:43:14,05/01/2016 16:47:47,0.00273383,0.01312915,2.13687077,0.05102031,0.46276412,0.00327010,0.05625172,8.23424519,0.05504976,0.48183289,0.00268133,0.01293789,2.17561787,0.04764568,0.81738606,861.478,25.356,19.134,3.321,0.54676669,0.65645753,0.57695511,0.51020307,0.46276412,0.16350499,0.56251717,0.67520811,0.21469405,0.15900485,0.13406659,0.12937895,0.14794201,0.18581817,0.22069424,02916,03501,03077,02721,02468,00872,03000,03601,01145,00848,00715,00690,00789,00991,01177,02758,03693,15588,02042
05/03/2016 17:43:19,05/01/2016 16:47:52,0.00272915,0.01311415,2.13409291,0.05098281,0.46238911,0.00326635,0.05613921,8.22509857,0.05490552,0.48069649,0.00267758,0.01290039,2.17010299,0.04754953,0.81599712,861.383,25.356,19.134,3.323,0.54582916,0.65570751,0.57620508,0.50982806,0.46238911,0.16331748,0.56139213,0.67445808,0.21413153,0.15862984,0.13387909,0.12900394,0.14756700,0.18544316,0.22031922,02911,03497,03073,02719,02466,00871,02994,03597,01142,00846,00714,00688,00787,00989,01175,02759,03693,15588,02043
05/03/2016 17:43:24,05/01/2016 16:47:57,0.00272821,0.01310290,2.13200951,0.05092655,0.46201410,0.00325885,0.05612046,8.21595195,0.05480936,0.48012829,0.00267008,0.01288164,2.16458812,0.04740529,0.81460819,861.113,25.356,19.134,3.323,0.54564165,0.65514499,0.57564257,0.50926554,0.46201410,0.16294247,0.56120463,0.67370806,0.21375652,0.15844234,0.13350407,0.12881643,0.14719199,0.18488064,0.21994421,02910,03494,03070,02716,02464,00869,02993,03593,01140,00845,00712,00687,00785,00986,01173,02758,03693,15588,02043
05/03/2016 17:43:30,05/01/2016 16:48:03,0.00272352,0.01308790,2.12923165,0.05088905,0.46145158,0.00325135,0.05602671,8.20680533,0.05471321,0.47899189,0.00266258,0.01284414,2.15907324,0.04730914,0.81252480,861.113,25.437,19.134,3.323,0.54470412,0.65439497,0.57489254,0.50889053,0.46145158,0.16256746,0.56026710,0.67295804,0.21338151,0.15806732,0.13312906,0.12844142,0.14681698,0.18450563,0.21938169,02905,03490,03066,02714,02461,00867,02988,03589,01138,00843,00710,00685,00783,00984,01170,02758,03694,15588,02043
05/03/2016 17:43:35,05/01/2016 16:48:08,0.00272446,0.01307665,2.12714825,0.05083280,0.46107657,0.00324385,0.05604546,8.19994536,0.05456897,0.47785549,0.00265883,0.01282539,2.15355837,0.04721298,0.81113587,861.478,25.356,19.115,3.321,0.54489163,0.65383245,0.57433003,0.50832801,0.46107657,0.16219245,0.56045460,0.67239552,0.21281899,0.15769231,0.13294156,0.12825391,0.14644197,0.18413062,0.21900668,02906,03487,03063,02711,02459,00865,02989,03586,01135,00841,00709,00684,00781,00982,01168,02758,03693,15587,02042
05/03/2016 17:43:40,05/01/2016 16:48:13,0.00271977,0.01305790,2.12437039,0.05077655,0.46051405,0.00324010,0.05593296,8.19079874,0.05447282,0.47728729,0.00265133,0.01278789,2.14804349,0.04711682,0.80905247,861.113,25.356,19.115,3.323,0.54395410,0.65289492,0.57358000,0.50776550,0.46051405,0.16200494,0.55932957,0.67164550,0.21244398,0.15750481,0.13256655,0.12787890,0.14606696,0.18375561,0.21844417,02901,03482,03059,02708,02456,00864,02983,03582,01133,00840,00707,00682,00779,00980,01165,02758,03693,15587,02043
05/03/2016 17:43:45,05/01/2016 16:48:18,0.00271696,0.01304290,2.12159252,0.05073905,0.46013904,0.00323260,0.05589546,8.18165212,0.05437666,0.47615089,0.00264383,0.01275039,2.14528606,0.04697259,0.80766354,861.113,25.437,19.115,3.323,0.54339158,0.65214490,0.57282998,0.50739048,0.46013904,0.16162993,0.55895456,0.67089547,0.21206897,0.15712980,0.13219153,0.12750389,0.14587945,0.18319309,0.21806915,02898,03478,03055,02706,02454,00862,02981,03578,01131,00838,00705,00680,00778,00977,01163,02758,03694,15587,02043
05/03/2016 17:43:50,05/01/2016 16:48:23,0.00271227,0.01303165,2.11950913,0.05068280,0.45957653,0.00322510,0.05578295,8.17250550,0.05423242,0.47501450,0.00264008,0.01271289,2.13977118,0.04687643,0.80558014,861.748,25.356,19.096,3.321,0.54245405,0.65158238,0.57226746,0.50682797,0.45957653,0.16125492,0.55782952,0.67014545,0.21150645,0.15675478,0.13200403,0.12712888,0.14550444,0.18281808,0.21750664,02893,03475,03052,02703,02451,00860,02975,03574,01128,00836,00704,00678,00776,00975,01160,02759,03693,15586,02042
05/03/2016 17:43:55,05/01/2016 16:48:28,0.00271040,0.01301665,2.11673126,0.05062654,0.45901401,0.00321760,0.05576420,8.16335888,0.05408819,0.47387810,0.00262883,0.01269414,2.13149887,0.04673220,0.80419121,861.478,25.195,19.096,3.321,0.54207904,0.65083236,0.57151744,0.50626545,0.45901401,0.16087991,0.55764202,0.66939543,0.21094394,0.15637977,0.13144151,0.12694137,0.14494192,0.18225556,0.21713163,02891,03471,03048,02700,02448,00858,02974,03570,01125,00834,00701,00677,00773,00972,01158,02758,03691,15586,02042
05/03/2016 17:44:01,05/01/2016 16:48:34,0.00270571,0.01299790,2.11464787,0.05058904,0.45845149,0.00321010,0.05567045,8.15421226,0.05399203,0.47274170,0.00262508,0.01265664,2.12874143,0.04663604,0.80210781,861.113,25.195,19.096,3.323,0.54114151,0.64989483,0.57095492,0.50589044,0.45845149,0.16050490,0.55670449,0.66864541,0.21056893,0.15600476,0.13125401,0.12656636,0.14475442,0.18188055,0.21656911,02886,03466,03045,02698,02445,00856,02969,03566,01123,00832,00700,00675,00772,00970,01155,02758,03691,15586,02043
05/03/2016 17:44:06,05/01/2016 16:48:39,0.00270289,0.01298665,2.11187000,0.05053279,0.45807648,0.00320260,0.05561420,8.14506564,0.05389588,0.47160530,0.00261758,0.01261914,2.12322656,0.04653988,0.80071888,861.113,25.275,19.078,3.323,0.54057900,0.64933232,0.57020490,0.50532792,0.45807648,0.16012989,0.55614197,0.66789538,0.21019391,0.15562975,0.13087899,0.12619135,0.14437941,0.18150554,0.21619410,02883,03463,03041,02695,02443,00854,02966,03562,01121,00830,00698,00673,00770,00968,01153,02758,03692,15585,02043
05/03/2016 17:44:11,05/01/2016 16:48:44,0.00270008,0.01297165,2.10909214,0.05047654,0.45751396,0.00319510,0.05555795,8.13591902,0.05379972,0.47046890,0.00261383,0.01260038,2.11771169,0.04644373,0.79863548,861.748,25.195,19.078,3.321,0.54001648,0.64858229,0.56945488,0.50476540,0.45751396,0.15975488,0.55557945,0.66714536,0.20981890,0.15525474,0.13069149,0.12600385,0.14400439,0.18113053,0.21563158,02880,03459,03037,02692,02440,00852,02963,03558,01119,00828,00697,00672,00768,00966,01150,02759,03691,15585,02042
05/03/2016 17:44:16,05/01/2016 16:48:49,0.00270102,0.01296040,2.10700875,0.05043904,0.45713895,0.00318760,0.05555795,8.12905905,0.05365548,0.46990070,0.00261008,0.01256288,2.11219681,0.04629949,0.79724655,861.383,25.195,19.078,3.323,0.54020399,0.64801978,0.56889236,0.50439039,0.45713895,0.15937986,0.55557945,0.66658284,0.20925639,0.15506723,0.13050398,0.12562883,0.14362938,0.18056801,0.21525657,02881,03456,03034,02690,02438,00850,02963,03555,01116,00827,00696,00670,00766,00963,01148,02759,03691,15585,02043
05/03/2016 17:44:21,05/01/2016 16:48:54,0.00269914,0.01294915,2.10492535,0.05040154,0.45657643,0.00318385,0.05553919,8.11991243,0.05355933,0.46876431,0.00260258,0.01254413,2.10668194,0.04620333,0.79585762,861.748,25.356,19.078,3.321,0.53982897,0.64745726,0.56832984,0.50401538,0.45657643,0.15919236,0.55539195,0.66583282,0.20888137,0.15469222,0.13012897,0.12544133,0.14325437,0.18019300,0.21488156,02879,03453,03031,02688,02435,00849,02962,03551,01114,00825,00694,00669,00764,00961,01146,02759,03693,15585,02042
05/03/2016 17:44:26,05/01/2016 16:48:59,0.00269633,0.01293789,2.10284195,0.05034529,0.45620142,0.00317635,0.05548294,8.11305247,0.05346317,0.46762791,0.00259508,0.01250663,2.10392450,0.04610718,0.79446869,861.478,25.275,19.059,3.321,0.53926646,0.64689474,0.56776733,0.50345286,0.45620142,0.15881735,0.55482943,0.66527030,0.20850636,0.15431721,0.12975396,0.12506632,0.14306687,0.17981799,0.21450655,02876,03450,03028,02685,02433,00847,02959,03548,01112,00823,00692,00667,00763,00959,01144,02758,03692,15584,02042
05/03/2016 17:44:31,05/01/2016 16:49:04,0.00269539,0.01292664,2.10075855,0.05030779,0.45582641,0.00316885,0.05544544,8.10619250,0.05336701,0.46705971,0.00259133,0.01248788,2.09840963,0.04601102,0.79307976,861.113,25.195,19.059,3.323,0.53907895,0.64633222,0.56720481,0.50307785,0.45582641,0.15844234,0.55445442,0.66470779,0.20813135,0.15412970,0.12956645,0.12487881,0.14269185,0.17944298,0.21413153,02875,03447,03025,02683,02431,00845,02957,03545,01110,00822,00691,00666,00761,00957,01142,02758,03691,15584,02043
05/03/2016 17:44:36,05/01/2016 16:49:09,0.00269258,0.01291539,2.09867516,0.05027028,0.45545140,0.00316510,0.05538919,8.09933254,0.05327086,0.46592331,0.00258383,0.01245038,2.09289475,0.04591486,0.79169083,861.113,25.275,19.059,3.323,0.53851643,0.64576971,0.56664229,0.50270284,0.45545140,0.15825483,0.55389190,0.66414527,0.20775634,0.15375469,0.12919144,0.12450380,0.14231684,0.17906796,0.21375652,02872,03444,03022,02681,02429,00844,02954,03542,01108,00820,00689,00664,00759,00955,01140,02758,03692,15584,02043
05/03/2016 17:44:42,05/01/2016 16:49:15,0.00268789,0.01290414,2.09659176,0.05023278,0.45507639,0.00315760,0.05529544,8.09247257,0.05317470,0.46535511,0.00258008,0.01243163,2.08737988,0.04581871,0.78960743,861.113,25.114,19.040,3.323,0.53757891,0.64520719,0.56607978,0.50232783,0.45507639,0.15787982,0.55295437,0.66358275,0.20738133,0.15356719,0.12900394,0.12431629,0.14194183,0.17869295,0.21319401,02867,03441,03019,02679,02427,00842,02949,03539,01106,00819,00688,00663,00757,00953,01137,02758,03690,15583,02043
05/03/2016 17:44:47,05/01/2016 16:49:20,0.00268789,0.01289289,2.09520283,0.05019528,0.45470138,0.00315385,0.05527669,8.08561261,0.05307854,0.46421871,0.00257633,0.01239413,2.08462244,0.04567447,0.78821850,861.383,25.195,19.040,3.323,0.53757891,0.64464467,0.56570476,0.50195282,0.45470138,0.15769231,0.55276687,0.66302023,0.20700632,0.15319218,0.12881643,0.12394128,0.14175433,0.17813044,0.21281899,02867,03438,03017,02677,02425,00841,02948,03536,01104,00817,00687,00661,00756,00950,01135,02759,03691,15583,02043
05/03/2016 17:44:52,05/01/2016 16:49:25,0.00268602,0.01288164,2.09311943,0.05015778,0.45432636,0.00314635,0.05525794,8.07875264,0.05298239,0.46365051,0.00256883,0.01237538,2.07910757,0.04562639,0.78682957,861.478,25.195,19.040,3.321,0.53720389,0.64408216,0.56514225,0.50157781,0.45432636,0.15731730,0.55257936,0.66245772,0.20663131,0.15300467,0.12844142,0.12375378,0.14137931,0.17794293,0.21244398,02865,03435,03014,02675,02423,00839,02947,03533,01102,00816,00685,00660,00754,00949,01133,02758,03691,15583,02042
05/03/2016 17:44:57,05/01/2016 16:49:30,0.00268696,0.01287414,2.09173050,0.05012028,0.45395135,0.00314260,0.05527669,8.07417933,0.05288623,0.46251411,0.00256133,0.01233788,2.07359269,0.04548216,0.78544064,861.748,25.195,19.040,3.321,0.53739140,0.64370714,0.56476724,0.50120280,0.45395135,0.15712980,0.55276687,0.66208271,0.20625629,0.15262966,0.12806641,0.12337877,0.14100430,0.17738041,0.21206897,02866,03433,03012,02673,02421,00838,02948,03531,01100,00814,00683,00658,00752,00946,01131,02759,03691,15583,02042
05/03/2016 17:45:02,05/01/2016 16:49:35,0.00268133,0.01286289,2.08964710,0.05008278,0.45357634,0.00313510,0.05516418,8.06731937,0.05279007,0.46194592,0.00255383,0.01230038,2.06807782,0.04538600,0.78474617,861.113,25.114,19.021,3.323,0.53626637,0.64314463,0.56420472,0.50082778,0.45357634,0.15675478,0.55164183,0.66152019,0.20588128,0.15244215,0.12769140,0.12300375,0.14062929,0.17700540,0.21188147,02860,03430,03009,02671,02419,00836,02942,03528,01098,00813,00681,00656,00750,00944,01130,02758,03690,15582,02043
05/03/2016 17:45:07,05/01/2016 16:49:40,0.00267946,0.01285164,2.08825817,0.05004528,0.45320133,0.00313135,0.05512668,8.06045940,0.05269392,0.46080952,0.00254633,0.01228162,2.06532038,0.04528984,0.78266277,861.113,25.114,19.021,3.323,0.53589135,0.64258211,0.56382971,0.50045277,0.45320133,0.15656728,0.55126682,0.66095767,0.20550627,0.15206714,0.12731639,0.12281625,0.14044179,0.17663039,0.21131895,02858,03427,03007,02669,02417,00835,02940,03525,01096,00811,00679,00655,00749,00942,01127,02758,03690,15582,02043
05/03/2016 17:45:12,05/01/2016 16:49:45,0.00267852,0.01284414,2.08617478,0.05002653,0.45301382,0.00312385,0.05508918,8.05359943,0.05259776,0.46024132,0.00254633,0.01226287,2.05980551,0.04519369,0.78196831,861.478,25.114,19.021,3.321,0.53570385,0.64220710,0.56326719,0.50026527,0.45301382,0.15619227,0.55089181,0.66039515,0.20513126,0.15187963,0.12731639,0.12262874,0.14006677,0.17625538,0.21113144,02857,03425,03004,02668,02416,00833,02938,03522,01094,00810,00679,00654,00747,00940,01126,02758,03690,15582,02042
05/03/2016 17:45:17,05/01/2016 16:49:50,0.00267196,0.01282914,2.08478584,0.04998903,0.45263881,0.00312010,0.05497668,8.04673947,0.05254968,0.45967312,0.00253883,0.01224412,2.05429063,0.04509753,0.78057938,861.478,25.033,19.003,3.321,0.53439131,0.64145708,0.56289218,0.49989026,0.45263881,0.15600476,0.54976678,0.65983264,0.20494375,0.15169213,0.12694137,0.12244124,0.13969176,0.17588037,0.21075643,02850,03421,03002,02666,02414,00832,02932,03519,01093,00809,00677,00653,00745,00938,01124,02758,03689,15581,02042
05/03/2016 17:45:23,05/01/2016 16:49:56,0.00267383,0.01282164,2.08270245,0.04995152,0.45226380,0.00311259,0.05501418,8.04216616,0.05245352,0.45853672,0.00253508,0.01220662,2.05153320,0.04500137,0.77919045,860.842,25.033,19.003,3.323,0.53476632,0.64108206,0.56232966,0.49951524,0.45226380,0.15562975,0.55014179,0.65945763,0.20456874,0.15131712,0.12675387,0.12206623,0.13950426,0.17550536,0.21038142,02852,03419,02999,02664,02412,00830,02934,03517,01091,00807,00676,00651,00744,00936,01122,02757,03689,15581,02043
05/03/2016 17:45:28,05/01/2016 16:50:01,0.00267758,0.01281789,2.08131352,0.04993277,0.45207630,0.00310884,0.05507043,8.03759285,0.05235737,0.45796852,0.00252758,0.01218787,2.04601832,0.04490522,0.77780151,861.478,24.952,19.003,3.321,0.53551634,0.64089456,0.56195465,0.49932774,0.45207630,0.15544224,0.55070431,0.65908261,0.20419373,0.15112961,0.12637886,0.12187872,0.13912925,0.17513034,0.21000641,02856,03418,02997,02663,02411,00829,02937,03515,01089,00806,00674,00650,00742,00934,01120,02758,03688,15581,02042
05/03/2016 17:45:33,05/01/2016 16:50:06,0.00267102,0.01280664,2.07992459,0.04989527,0.45170128,0.00310509,0.05493918,8.03301954,0.05226121,0.45740032,0.00252383,0.01215037,2.04326088,0.04480906,0.77641258,861.113,25.033,19.003,3.323,0.53420380,0.64033204,0.56157964,0.49895273,0.45170128,0.15525474,0.54939177,0.65870760,0.20381872,0.15094211,0.12619135,0.12150371,0.13894174,0.17475533,0.20963140,02849,03415,02995,02661,02409,00828,02930,03513,01087,00805,00673,00648,00741,00932,01118,02758,03689,15581,02043
05/03/2016 17:45:38,05/01/2016 16:50:11,0.00266914,0.01279914,2.07853565,0.04987652,0.45151378,0.00309759,0.05492043,8.02844623,0.05216505,0.45626392,0.00252008,0.01213162,2.03774601,0.04471290,0.77502365,861.478,24.952,18.984,3.321,0.53382879,0.63995703,0.56120463,0.49876522,0.45151378,0.15487973,0.54920426,0.65833259,0.20344371,0.15056709,0.12600385,0.12131620,0.13856673,0.17438032,0.20925639,02847,03413,02993,02660,02408,00826,02929,03511,01085,00803,00672,00647,00739,00930,01116,02758,03688,15580,02042
05/03/2016 17:45:43,05/01/2016 16:50:16,0.00266914,0.01279164,2.07714672,0.04983902,0.45113877,0.00309384,0.05492043,8.02158626,0.05211698,0.45569572,0.00251258,0.01209412,2.03223114,0.04461675,0.77432919,861.748,25.033,18.984,3.321,0.53382879,0.63958202,0.56082962,0.49839021,0.45113877,0.15469222,0.54920426,0.65777007,0.20325620,0.15037959,0.12562883,0.12094119,0.13819172,0.17400531,0.20906888,02847,03411,02991,02658,02406,00825,02929,03508,01084,00802,00670,00645,00737,00928,01115,02759,03689,15580,02042
05/03/2016 17:45:48,05/01/2016 16:50:21,0.00266633,0.01278039,2.07575779,0.04980152,0.45095126,0.00308634,0.05484542,8.01701295,0.05202082,0.45455933,0.00250883,0.01207537,2.02947370,0.04456867,0.77294025,861.478,25.033,18.984,3.321,0.53326627,0.63901950,0.56045460,0.49801520,0.45095126,0.15431721,0.54845424,0.65739506,0.20288119,0.15000458,0.12544133,0.12075369,0.13800421,0.17381780,0.20869387,02844,03408,02989,02656,02405,00823,02925,03506,01082,00800,00669,00644,00736,00927,01113,02758,03689,15580,02042
05/03/2016 17:45:53,05/01/2016 16:50:26,0.00266539,0.01277289,2.07367439,0.04978277,0.45057625,0.00308259,0.05484542,8.01015299,0.05192466,0.45399113,0.00250133,0.01205662,2.02395883,0.04442443,0.77155132,861.748,25.033,18.984,3.321,0.53307877,0.63864449,0.55989209,0.49782769,0.45057625,0.15412970,0.54845424,0.65683254,0.20250618,0.14981707,0.12506632,0.12056618,0.13762920,0.17325529,0.20831886,02843,03406,02986,02655,02403,00822,02925,03503,01080,00799,00667,00643,00734,00924,01111,02759,03689,15580,02042
05/03/2016 17:45:58,05/01/2016 16:50:31,0.00266727,0.01276914,2.07228546,0.04974527,0.45038874,0.00307884,0.05488292,8.00786633,0.05182850,0.45342293,0.00249758,0.01201912,2.01844395,0.04432828,0.77016239,861.478,25.033,18.965,3.321,0.53345378,0.63845698,0.55951708,0.49745268,0.45038874,0.15394220,0.54882925,0.65664504,0.20213117,0.14962957,0.12487881,0.12019117,0.13725419,0.17288028,0.20794385,02845,03405,02984,02653,02402,00821,02927,03502,01078,00798,00666,00641,00732,00922,01109,02758,03689,15579,02042
05/03/2016 17:46:04,05/01/2016 16:50:37,0.00266446,0.01276164,2.07159100,0.04972652,0.45020124,0.00307134,0.05482667,8.00329302,0.05178043,0.45228653,0.00249383,0.01200037,2.01568651,0.04423212,0.76946793,861.478,25.114,18.965,3.321,0.53289126,0.63808197,0.55932957,0.49726518,0.45020124,0.15356719,0.54826673,0.65627003,0.20194366,0.14925455,0.12469131,0.12000366,0.13706668,0.17250526,0.20775634,02842,03403,02983,02652,02401,00819,02924,03500,01077,00796,00665,00640,00731,00920,01108,02758,03690,15579,02042
05/03/2016 17:46:09,05/01/2016 16:50:42,0.00266352,0.01275414,2.07020207,0.04970777,0.45001373,0.00306759,0.05478917,7.99871971,0.05168427,0.45171833,0.00248633,0.01196287,2.01017164,0.04413596,0.76807900,861.113,25.033,18.965,3.323,0.53270376,0.63770696,0.55895456,0.49707767,0.45001373,0.15337968,0.54789172,0.65589502,0.20156865,0.14906705,0.12431629,0.11962865,0.13669167,0.17213025,0.20738133,02841,03401,02981,02651,02400,00818,02922,03498,01075,00795,00663,00638,00729,00918,01106,02758,03689,15579,02043
05/03/2016 17:46:14,05/01/2016 16:50:47,0.00266164,0.01274664,2.06881314,0.04968902,0.44982623,0.00306384,0.05475167,7.99414640,0.05158811,0.45115013,0.00248258,0.01194411,2.00465677,0.04403981,0.76669006,861.478,25.033,18.946,3.321,0.53232875,0.63733195,0.55857955,0.49689016,0.44982623,0.15319218,0.54751671,0.65552000,0.20119364,0.14887954,0.12412879,0.11944115,0.13631666,0.17175524,0.20700632,02839,03399,02979,02650,02399,00817,02920,03496,01073,00794,00662,00637,00727,00916,01104,02758,03689,15578,02042
05/03/2016 17:46:19,05/01/2016 16:50:52,0.00266071,0.01273914,2.06742420,0.04965152,0.44945122,0.00305634,0.05473292,7.98957309,0.05154003,0.45058193,0.00247508,0.01190661,2.00189933,0.04399173,0.76530113,861.383,25.033,18.946,3.323,0.53214124,0.63695694,0.55820454,0.49651515,0.44945122,0.15281716,0.54732920,0.65514499,0.20100613,0.14869204,0.12375378,0.11906613,0.13612915,0.17156774,0.20663131,02838,03397,02977,02648,02397,00815,02919,03494,01072,00793,00660,00635,00726,00915,01102,02759,03689,15578,02043
05/03/2016 17:46:24,05/01/2016 16:50:57,0.00265977,0.01273539,2.06672974,0.04963276,0.44926371,0.00305259,0.05473292,7.98728644,0.05144388,0.44944553,0.00247133,0.01188786,1.99638445,0.04384749,0.76391220,861.383,25.033,18.946,3.323,0.53195373,0.63676943,0.55801703,0.49632765,0.44926371,0.15262966,0.54732920,0.65495749,0.20063112,0.14831703,0.12356627,0.11887863,0.13575414,0.17100522,0.20625629,02837,03396,02976,02647,02396,00814,02919,03493,01070,00791,00659,00634,00724,00912,01100,02759,03689,15578,02043
05/03/2016 17:46:29,05/01/2016 16:51:02,0.00265977,0.01272789,2.06534081,0.04961401,0.44907620,0.00304884,0.05471417,7.98271313,0.05134772,0.44887734,0.00246383,0.01185036,1.99086958,0.04375134,0.76321774,861.113,25.033,18.928,3.323,0.53195373,0.63639442,0.55764202,0.49614014,0.44907620,0.15244215,0.54714170,0.65458248,0.20025611,0.14812952,0.12319126,0.11850362,0.13537913,0.17063021,0.20606879,02837,03394,02974,02646,02395,00813,02918,03491,01068,00790,00657,00632,00722,00910,01099,02758,03689,15577,02043
05/03/2016 17:46:34,05/01/2016 16:51:07,0.00265977,0.01272414,2.06464634,0.04959526,0.44888870,0.00304509,0.05471417,7.98042647,0.05129964,0.44830914,0.00246008,0.01183161,1.98811214,0.04365518,0.76182880,861.478,25.114,18.928,3.321,0.53195373,0.63620692,0.55745451,0.49595264,0.44888870,0.15225465,0.54714170,0.65439497,0.20006861,0.14794201,0.12300375,0.11831611,0.13519163,0.17025520,0.20569378,02837,03393,02973,02645,02394,00812,02918,03490,01067,00789,00656,00631,00721,00908,01097,02758,03690,15577,02042
05/03/2016 17:46:39,05/01/2016 16:51:12,0.00265696,0.01271664,2.06325741,0.04957651,0.44870119,0.00303759,0.05465792,7.97585316,0.05120349,0.44774094,0.00245632,0.01179411,1.98259727,0.04355902,0.76113434,861.383,25.033,18.928,3.323,0.53139122,0.63583190,0.55707950,0.49576513,0.44870119,0.15187963,0.54657918,0.65401996,0.19969359,0.14775451,0.12281625,0.11794110,0.13481661,0.16988018,0.20550627,02834,03391,02971,02644,02393,00810,02915,03488,01065,00788,00655,00629,00719,00906,01096,02759,03689,15577,02043
05/03/2016 17:46:45,05/01/2016 16:51:18,0.00265696,0.01271289,2.06256294,0.04955776,0.44851369,0.00303384,0.05463917,7.97356650,0.05115541,0.44717274,0.00244882,0.01177536,1.97708239,0.04351094,0.75974541,861.383,25.033,18.928,3.323,0.53139122,0.63564440,0.55689199,0.49557762,0.44851369,0.15169213,0.54639167,0.65383245,0.19950609,0.14756700,0.12244124,0.11775359,0.13444160,0.16969268,0.20513126,02834,03390,02970,02643,02392,00809,02914,03487,01064,00787,00653,00628,00717,00905,01094,02759,03689,15577,02043
05/03/2016 17:46:50,05/01/2016 16:51:23,0.00265696,0.01270914,2.06186848,0.04955776,0.44851369,0.00303009,0.05465792,7.97127985,0.05105925,0.44660454,0.00244132,0.01175661,1.97432496,0.04341479,0.75835648,861.478,25.033,18.909,3.321,0.53139122,0.63545689,0.55670449,0.49557762,0.44851369,0.15150462,0.54657918,0.65364495,0.19913108,0.14737950,0.12206623,0.11756609,0.13425410,0.16931767,0.20475625,02834,03389,02969,02643,02392,00808,02915,03486,01062,00786,00651,00627,00716,00903,01092,02758,03689,15576,02042
05/03/2016 17:46:55,05/01/2016 16:51:28,0.00265696,0.01270539,2.06117401,0.04953901,0.44851369,0.00302634,0.05465792,7.96899319,0.05101117,0.44603634,0.00243757,0.01171911,1.96881008,0.04331863,0.75766201,861.113,25.114,18.909,3.323,0.53139122,0.63526939,0.55651698,0.49539012,0.44851369,0.15131712,0.54657918,0.65345744,0.19894357,0.14719199,0.12187872,0.11719108,0.13387909,0.16894266,0.20456874,02834,03388,02968,02642,02392,00807,02915,03485,01061,00785,00650,00625,00714,00901,01091,02758,03690,15576,02043
05/03/2016 17:47:00,05/01/2016 16:51:33,0.00265227,0.01270164,2.06047955,0.04953901,0.44832618,0.00302259,0.05456417,7.96441988,0.05091502,0.44489994,0.00243382,0.01170036,1.96605265,0.04322247,0.75696755,861.383,25.033,18.909,3.323,0.53045369,0.63508188,0.55632948,0.49539012,0.44832618,0.15112961,0.54564165,0.65308243,0.19856856,0.14681698,0.12169121,0.11700357,0.13369158,0.16856764,0.20438124,02829,03387,02967,02642,02391,00806,02910,03483,01059,00783,00649,00624,00713,00899,01090,02759,03689,15576,02043
05/03/2016 17:47:05,05/01/2016 16:51:38,0.00265696,0.01269789,2.05978508,0.04952026,0.44832618,0.00301884,0.05465792,7.96441988,0.05086694,0.44433174,0.00242632,0.01166286,1.96053777,0.04312632,0.75557861,861.113,25.033,18.909,3.323,0.53139122,0.63489438,0.55614197,0.49520261,0.44832618,0.15094211,0.54657918,0.65308243,0.19838105,0.14662947,0.12131620,0.11662856,0.13331657,0.16819263,0.20400623,02834,03386,02966,02641,02391,00805,02915,03483,01058,00782,00647,00622,00711,00897,01088,02758,03689,15576,02043
05/03/2016 17:47:10,05/01/2016 16:51:43,0.00265227,0.01269414,2.05909062,0.04950151,0.44813868,0.00301509,0.05456417,7.96213323,0.05077078,0.44376354,0.00242257,0.01164411,1.95778033,0.04303016,0.75488415,861.748,25.033,18.890,3.321,0.53045369,0.63470687,0.55595447,0.49501511,0.44813868,0.15075460,0.54564165,0.65289492,0.19800604,0.14644197,0.12112870,0.11644105,0.13312906,0.16781762,0.20381872,02829,03385,02965,02640,02390,00804,02910,03482,01056,00781,00646,00621,00710,00895,01087,02759,03689,15575,02042
05/03/2016 17:47:15,05/01/2016 16:51:48,0.00265039,0.01268664,2.05770168,0.04948276,0.44795117,0.00301134,0.05452666,7.95755992,0.05072270,0.44319534,0.00241882,0.01160660,1.95226546,0.04293400,0.75349522,861.113,24.871,18.890,3.323,0.53007868,0.63433186,0.55557945,0.49482760,0.44795117,0.15056709,0.54526664,0.65251991,0.19781854,0.14625446,0.12094119,0.11606604,0.13275405,0.16744261,0.20344371,02827,03383,02963,02639,02389,00803,02908,03480,01055,00780,00645,00619,00708,00893,01085,02758,03687,15575,02043
05/03/2016 17:47:20,05/01/2016 16:51:53,0.00265602,0.01268664,2.05700722,0.04948276,0.44795117,0.00300759,0.05463917,7.95755992,0.05062654,0.44262714,0.00241132,0.01158785,1.94675059,0.04283785,0.75280075,861.383,24.952,18.890,3.323,0.53120371,0.63433186,0.55539195,0.49482760,0.44795117,0.15037959,0.54639167,0.65251991,0.19744353,0.14606696,0.12056618,0.11587854,0.13237904,0.16706760,0.20325620,02833,03383,02962,02639,02389,00802,02914,03480,01053,00779,00643,00618,00706,00891,01084,02759,03688,15575,02043
05/03/2016 17:47:26,05/01/2016 16:51:59,0.00265039,0.01268289,2.05631275,0.04946401,0.44776366,0.00300384,0.05452666,7.95298661,0.05057847,0.44205895,0.00240757,0.01156910,1.94399315,0.04278977,0.75141182,861.478,24.871,18.871,3.321,0.53007868,0.63414435,0.55520444,0.49464010,0.44776366,0.15019208,0.54526664,0.65214490,0.19725602,0.14587945,0.12037867,0.11569103,0.13219153,0.16688009,0.20288119,02827,03382,02961,02638,02388,00801,02908,03478,01052,00778,00642,00617,00705,00890,01082,02758,03687,15574,02042
05/03/2016 17:47:31,05/01/2016 16:52:04,0.00265039,0.01267914,2.05561829,0.04946401,0.44776366,0.00299634,0.05450791,7.95069995,0.05053039,0.44149075,0.00240382,0.01155035,1.94123571,0.04269361,0.75071735,861.478,24.952,18.871,3.321,0.53007868,0.63395685,0.55501694,0.49464010,0.44776366,0.14981707,0.54507913,0.65195740,0.19706851,0.14569195,0.12019117,0.11550352,0.13200403,0.16650508,0.20269369,02827,03381,02960,02638,02388,00799,02907,03477,01051,00777,00641,00616,00704,00888,01081,02758,03688,15574,02042
05/03/2016 17:47:36,05/01/2016 16:52:09,0.00265039,0.01267539,2.05492382,0.04944526,0.44757616,0.00299634,0.05452666,7.95069995,0.05048231,0.44092255,0.00239632,0.01153160,1.93572084,0.04259745,0.75002289,861.478,24.871,18.871,3.321,0.53007868,0.63376934,0.55482943,0.49445259,0.44757616,0.14981707,0.54526664,0.65195740,0.19688101,0.14550444,0.11981616,0.11531602,0.13162902,0.16613007,0.20250618,02827,03380,02959,02637,02387,00799,02908,03477,01050,00776,00639,00615,00702,00886,01080,02758,03687,15574,02042
05/03/2016 17:47:41,05/01/2016 16:52:14,0.00265039,0.01267164,2.05492382,0.04942651,0.44757616,0.00299259,0.05452666,7.94841330,0.05038615,0.44092255,0.00239257,0.01151285,1.93296340,0.04254938,0.74863396,861.748,24.952,18.853,3.321,0.53007868,0.63358184,0.55482943,0.49426508,0.44757616,0.14962957,0.54526664,0.65176989,0.19650600,0.14550444,0.11962865,0.11512851,0.13144151,0.16594256,0.20213117,02827,03379,02959,02636,02387,00798,02908,03476,01048,00776,00638,00614,00701,00885,01078,02759,03688,15573,02042
05/03/2016 17:47:46,05/01/2016 16:52:19,0.00265227,0.01267164,2.05422936,0.04942651,0.44738865,0.00298884,0.05454541,7.94612664,0.05033807,0.44035435,0.00238882,0.01147535,1.93020596,0.04245322,0.74793949,861.383,24.952,18.853,3.323,0.53045369,0.63358184,0.55464193,0.49426508,0.44738865,0.14944206,0.54545415,0.65158238,0.19631849,0.14531693,0.11944115,0.11475350,0.13125401,0.16556755,0.20194366,02829,03379,02958,02636,02386,00797,02909,03475,01047,00775,00637,00612,00700,00883,01077,02759,03688,15573,02043
05/03/2016 17:47:51,05/01/2016 16:52:24,0.00264852,0.01266789,2.05353489,0.04942651,0.44738865,0.00298509,0.05447041,7.94383999,0.05029000,0.43978615,0.00238507,0.01145660,1.92469109,0.04240514,0.74724503,861.113,25.033,18.853,3.323,0.52970367,0.63339433,0.55445442,0.49426508,0.44738865,0.14925455,0.54470412,0.65139488,0.19613099,0.14512943,0.11925364,0.11456600,0.13087899,0.16538005,0.20175616,02825,03378,02957,02636,02386,00796,02905,03474,01046,00774,00636,00611,00698,00882,01076,02758,03689,15573,02043
05/03/2016 17:47:57,05/01/2016 16:52:29,0.00264946,0.01266414,2.05353489,0.04940776,0.44738865,0.00298509,0.05450791,7.94383999,0.05024192,0.43921795,0.00238132,0.01143785,1.92193365,0.04230898,0.74655056,861.113,24.952,18.834,3.323,0.52989117,0.63320682,0.55445442,0.49407758,0.44738865,0.14925455,0.54507913,0.65139488,0.19594348,0.14494192,0.11906613,0.11437849,0.13069149,0.16500504,0.20156865,02826,03377,02957,02635,02386,00796,02907,03474,01045,00773,00635,00610,00697,00880,01075,02758,03688,15572,02043
05/03/2016 17:48:02,05/01/2016 16:52:35,0.00264946,0.01266414,2.05284043,0.04940776,0.44738865,0.00298134,0.05448916,7.94383999,0.05019384,0.43921795,0.00237757,0.01141910,1.91917622,0.04226091,0.74585610,861.478,25.033,18.834,3.321,0.52989117,0.63320682,0.55426691,0.49407758,0.44738865,0.14906705,0.54489163,0.65139488,0.19575597,0.14494192,0.11887863,0.11419098,0.13050398,0.16481753,0.20138115,02826,03377,02956,02635,02386,00795,02906,03474,01044,00773,00634,00609,00696,00879,01074,02758,03689,15572,02042
05/03/2016 17:48:07,05/01/2016 16:52:40,0.00264852,0.01266414,2.05284043,0.04940776,0.44738865,0.00297759,0.05447041,7.94155333,0.05014576,0.43864975,0.00237382,0.01140035,1.91641878,0.04216475,0.74516163,861.478,24.952,18.834,3.321,0.52970367,0.63320682,0.55426691,0.49407758,0.44738865,0.14887954,0.54470412,0.65120737,0.19556847,0.14475442,0.11869112,0.11400348,0.13031648,0.16444252,0.20119364,02825,03377,02956,02635,02386,00794,02905,03473,01043,00772,00633,00608,00695,00877,01073,02758,03688,15572,02042
05/03/2016 17:48:12,05/01/2016 16:52:45,0.00264946,0.01266414,2.05214596,0.04940776,0.44738865,0.00297384,0.05450791,7.94155333,0.05009768,0.43808155,0.00237007,0.01138160,1.91366134,0.04211667,0.74446716,861.748,24.871,18.834,3.321,0.52989117,0.63320682,0.55407941,0.49407758,0.44738865,0.14869204,0.54507913,0.65120737,0.19538096,0.14456691,0.11850362,0.11381597,0.13012897,0.16425501,0.20100613,02826,03377,02955,02635,02386,00793,02907,03473,01042,00771,00632,00607,00694,00876,01072,02759,03687,15572,02042
05/03/2016 17:48:17,05/01/2016 16:52:50,0.00264946,0.01266039,2.05214596,0.04940776,0.44738865,0.00297384,0.05447041,7.93926668,0.05004960,0.43808155,0.00236632,0.01138160,1.91090390,0.04206859,0.74377270,861.383,24.952,18.815,3.323,0.52989117,0.63301932,0.55407941,0.49407758,0.44738865,0.14869204,0.54470412,0.65101987,0.19519346,0.14456691,0.11831611,0.11381597,0.12994147,0.16406751,0.20081863,02826,03376,02955,02635,02386,00793,02905,03472,01041,00771,00631,00607,00693,00875,01071,02759,03688,15571,02043
05/03/2016 17:48:22,05/01/2016 16:52:55,0.00264664,0.01266039,2.05145149,0.04938901,0.44738865,0.00297009,0.05443291,7.93926668,0.05004960,0.43751335,0.00235882,0.01136285,1.90814647,0.04197243,0.74307823,861.478,24.952,18.815,3.321,0.52932865,0.63301932,0.55389190,0.49389007,0.44738865,0.14850453,0.54432911,0.65101987,0.19519346,0.14437941,0.11794110,0.11362847,0.12975396,0.16369250,0.20063112,02823,03376,02954,02634,02386,00792,02903,03472,01041,00770,00629,00606,00692,00873,01070,02758,03688,15571,02042
05/03/2016 17:48:27,05/01/2016 16:53:00,0.00265508,0.01266039,2.05145149,0.04938901,0.44738865,0.00297009,0.05462042,7.93926668,0.04995345,0.43751335,0.00235507,0.01132535,1.90538903,0.04192436,0.74238377,861.383,24.952,18.815,3.323,0.53101621,0.63301932,0.55389190,0.49389007,0.44738865,0.14850453,0.54620417,0.65101987,0.19481845,0.14437941,0.11775359,0.11325346,0.12956645,0.16350499,0.20044362,02832,03376,02954,02634,02386,00792,02913,03472,01039,00770,00628,00604,00691,00872,01069,02759,03688,15571,02043
05/03/2016 17:48:32,05/01/2016 16:53:05,0.00265039,0.01265289,2.05075703,0.04938901,0.44738865,0.00296634,0.05452666,7.93698002,0.04995345,0.43694515,0.00235132,0.01132535,1.90263159,0.04187628,0.74238377,861.478,24.871,18.815,3.321,0.53007868,0.63264431,0.55370440,0.49389007,0.44738865,0.14831703,0.54526664,0.65083236,0.19481845,0.14419190,0.11756609,0.11325346,0.12937895,0.16331748,0.20044362,02827,03374,02953,02634,02386,00791,02908,03471,01039,00769,00627,00604,00690,00871,01069,02758,03687,15571,02042
05/03/2016 17:48:38,05/01/2016 16:53:11,0.00264664,0.01264914,2.05075703,0.04938901,0.44738865,0.00296259,0.05443291,7.93240671,0.04990537,0.43694515,0.00235132,0.01130660,1.89987416,0.04182820,0.74168930,861.478,24.871,18.796,3.321,0.52932865,0.63245680,0.55370440,0.49389007,0.44738865,0.14812952,0.54432911,0.65045735,0.19463094,0.14419190,0.11756609,0.11306595,0.12919144,0.16312998,0.20025611,02823,03373,02953,02634,02386,00790,02903,03469,01038,00769,00627,00603,00689,00870,01068,02758,03687,15570,02042
05/03/2016 17:48:43,05/01/2016 16:53:16,0.00265039,0.01265664,2.05075703,0.04938901,0.44757616,0.00296259,0.05452666,7.93698002,0.04985729,0.43637695,0.00234757,0.01128784,1.89711672,0.04173204,0.74099484,861.478,24.871,18.796,3.321,0.53007868,0.63283181,0.55370440,0.49389007,0.44757616,0.14812952,0.54526664,0.65083236,0.19444343,0.14400439,0.11737858,0.11287844,0.12900394,0.16275497,0.20006861,02827,03375,02953,02634,02387,00790,02908,03471,01037,00768,00626,00602,00688,00868,01067,02758,03687,15570,02042
05/03/2016 17:48:48,05/01/2016 16:53:21,0.00265133,0.01265664,2.05075703,0.04938901,0.44757616,0.00296259,0.05454541,7.93698002,0.04985729,0.43637695,0.00234382,0.01126909,1.89435928,0.04168396,0.74030037,861.478,24.871,18.796,3.321,0.53026618,0.63283181,0.55370440,0.49389007,0.44757616,0.14812952,0.54545415,0.65083236,0.19444343,0.14400439,0.11719108,0.11269094,0.12881643,0.16256746,0.19988110,02828,03375,02953,02634,02387,00790,02909,03471,01037,00768,00625,00601,00687,00867,01066,02758,03687,15570,02042
05/03/2016 17:48:53,05/01/2016 16:53:26,0.00264946,0.01265289,2.05075703,0.04938901,0.44757616,0.00295884,0.05448916,7.93698002,0.04980921,0.43580875,0.00234382,0.01125034,1.89160184,0.04163589,0.74030037,861.748,24.790,18.778,3.321,0.52989117,0.63264431,0.55370440,0.49389007,0.44757616,0.14794201,0.54489163,0.65083236,0.19425593,0.14381689,0.11719108,0.11250343,0.12862893,0.16237996,0.19988110,02826,03374,02953,02634,02387,00789,02906,03471,01036,00767,00625,00600,00686,00866,01066,02759,03686,15569,02042
05/03/2016 17:48:58,05/01/2016 16:53:31,0.00264758,0.01265664,2.05006256,0.04938901,0.44757616,0.00295884,0.05447041,7.93698002,0.04976113,0.43580875,0.00234007,0.01123159,1.88884441,0.04158781,0.73960590,861.113,24.790,18.778,3.323,0.52951616,0.63283181,0.55351689,0.49389007,0.44757616,0.14794201,0.54470412,0.65083236,0.19406842,0.14381689,0.11700357,0.11231593,0.12844142,0.16219245,0.19969359,02824,03375,02952,02634,02387,00789,02905,03471,01035,00767,00624,00599,00685,00865,01065,02758,03686,15569,02043
05/03/2016 17:49:04,05/01/2016 16:53:37,0.00264758,0.01265289,2.05075703,0.04938901,0.44776366,0.00295509,0.05445166,7.93698002,0.04976113,0.43580875,0.00233632,0.01123159,1.88608697,0.04153973,0.73891144,861.478,24.871,18.778,3.321,0.52951616,0.63264431,0.55370440,0.49389007,0.44776366,0.14775451,0.54451662,0.65083236,0.19406842,0.14381689,0.11681606,0.11231593,0.12825391,0.16200494,0.19950609,02824,03374,02953,02634,02388,00788,02904,03471,01035,00767,00623,00599,00684,00864,01064,02758,03687,15569,02042
05/03/2016 17:49:09,05/01/2016 16:53:42,0.00264289,0.01265289,2.05075703,0.04938901,0.44776366,0.00295509,0.05435791,7.93698002,0.04971306,0.43524056,0.00233632,0.01121284,1.88332953,0.04149165,0.73821697,861.383,24.871,18.778,3.323,0.52857863,0.63264431,0.55370440,0.49389007,0.44776366,0.14775451,0.54357909,0.65083236,0.19388092,0.14362938,0.11681606,0.11212842,0.12806641,0.16181744,0.19931858,02819,03374,02953,02634,02388,00788,02899,03471,01034,00766,00623,00598,00683,00863,01063,02759,03687,15569,02043
05/03/2016 17:49:14,05/01/2016 16:53:47,0.00264571,0.01265289,2.05075703,0.04938901,0.44776366,0.00295509,0.05443291,7.93698002,0.04966498,0.43524056,0.00233257,0.01119409,1.88057210,0.04144357,0.73821697,861.748,24.871,18.759,3.321,0.52914115,0.63264431,0.55370440,0.49389007,0.44776366,0.14775451,0.54432911,0.65083236,0.19369341,0.14362938,0.11662856,0.11194092,0.12787890,0.16162993,0.19931858,02822,03374,02953,02634,02388,00788,02903,03471,01033,00766,00622,00597,00682,00862,01063,02759,03687,15568,02042
05/03/2016 17:49:19,05/01/2016 16:53:52,0.00264852,0.01265289,2.05006256,0.04938901,0.44776366,0.00295134,0.05450791,7.93698002,0.04966498,0.43524056,0.00232507,0.01119409,1.87781466,0.04134742,0.73752251,861.748,24.790,18.759,3.321,0.52970367,0.63264431,0.55351689,0.49389007,0.44776366,0.14756700,0.54507913,0.65083236,0.19369341,0.14362938,0.11625355,0.11194092,0.12769140,0.16125492,0.19913108,02825,03374,02952,02634,02388,00787,02907,03471,01033,00766,00620,00597,00681,00860,01062,02759,03686,15568,02042
05/03/2016 17:49:24,05/01/2016 16:53:57,0.00264758,0.01265289,2.05006256,0.04938901,0.44795117,0.00295134,0.05447041,7.93469337,0.04961690,0.43467236,0.00232507,0.01117534,1.87505722,0.04129934,0.73752251,861.478,24.871,18.759,3.321,0.52951616,0.63264431,0.55351689,0.49389007,0.44795117,0.14756700,0.54470412,0.65064486,0.19350591,0.14344188,0.11625355,0.11175341,0.12750389,0.16106742,0.19913108,02824,03374,02952,02634,02389,00787,02905,03470,01032,00765,00620,00596,00680,00859,01062,02758,03687,15568,02042
05/03/2016 17:49:30,05/01/2016 16:54:02,0.00264758,0.01265289,2.05006256,0.04938901,0.44795117,0.00295134,0.05447041,7.93469337,0.04961690,0.43467236,0.00232132,0.01115659,1.87229979,0.04125126,0.73682804,861.478,24.790,18.740,3.321,0.52951616,0.63264431,0.55351689,0.49389007,0.44795117,0.14756700,0.54470412,0.65064486,0.19350591,0.14344188,0.11606604,0.11156590,0.12731639,0.16087991,0.19894357,02824,03374,02952,02634,02389,00787,02905,03470,01032,00765,00619,00595,00679,00858,01061,02758,03686,15567,02042
05/03/2016 17:49:35,05/01/2016 16:54:08,0.00265227,0.01265289,2.04936810,0.04938901,0.44795117,0.00294759,0.05456417,7.93469337,0.04956882,0.43467236,0.00232132,0.01113784,1.87229979,0.04120318,0.73613358,861.748,24.790,18.740,3.321,0.53045369,0.63264431,0.55332939,0.49389007,0.44795117,0.14737950,0.54564165,0.65064486,0.19331840,0.14344188,0.11606604,0.11137840,0.12731639,0.16069240,0.19875607,02829,03374,02951,02634,02389,00786,02910,03470,01031,00765,00619,00594,00679,00857,01060,02759,03686,15567,02042
05/03/2016 17:49:40,05/01/2016 16:54:13,0.00264477,0.01264914,2.04936810,0.04938901,0.44795117,0.00294759,0.05441416,7.93240671,0.04952074,0.43410416,0.00231757,0.01113784,1.86954235,0.04115510,0.73613358,861.478,24.790,18.740,3.321,0.52895364,0.63245680,0.55332939,0.49389007,0.44795117,0.14737950,0.54414161,0.65045735,0.19313089,0.14325437,0.11587854,0.11137840,0.12712888,0.16050490,0.19875607,02821,03373,02951,02634,02389,00786,02902,03469,01030,00764,00618,00594,00678,00856,01060,02758,03686,15567,02042
05/03/2016 17:49:45,05/01/2016 16:54:18,0.00264946,0.01264539,2.04867363,0.04937026,0.44795117,0.00294759,0.05450791,7.93240671,0.04952074,0.43410416,0.00231382,0.01111909,1.86678491,0.04110702,0.73543911,861.478,24.790,18.740,3.321,0.52989117,0.63226930,0.55314188,0.49370257,0.44795117,0.14737950,0.54507913,0.65045735,0.19313089,0.14325437,0.11569103,0.11119089,0.12694137,0.16031739,0.19856856,02826,03372,02950,02633,02389,00786,02907,03469,01030,00764,00617,00593,00677,00855,01059,02758,03686,15567,02042
05/03/2016 17:49:50,05/01/2016 16:54:23,0.00264758,0.01264914,2.04867363,0.04937026,0.44795117,0.00294384,0.05447041,7.93240671,0.04947266,0.43410416,0.00231007,0.01110034,1.86402747,0.04105895,0.73543911,861.478,24.629,18.721,3.321,0.52951616,0.63245680,0.55314188,0.49370257,0.44795117,0.14719199,0.54470412,0.65045735,0.19294339,0.14325437,0.11550352,0.11100339,0.12675387,0.16012989,0.19856856,02824,03373,02950,02633,02389,00785,02905,03469,01029,00764,00616,00592,00676,00854,01059,02758,03684,15566,02042
05/03/2016 17:49:55,05/01/2016 16:54:28,0.00264477,0.01264539,2.04867363,0.04937026,0.44795117,0.00294384,0.05439541,7.93240671,0.04947266,0.43353596,0.00231007,0.01108159,1.86127004,0.04101087,0.73474464,861.478,24.710,18.721,3.321,0.52895364,0.63226930,0.55314188,0.49370257,0.44795117,0.14719199,0.54395410,0.65045735,0.19294339,0.14306687,0.11550352,0.11081588,0.12656636,0.15994238,0.19838105,02821,03372,02950,02633,02389,00785,02901,03469,01029,00763,00616,00591,00675,00853,01058,02758,03685,15566,02042
05/03/2016 17:50:00,05/01/2016 16:54:33,0.00264571,0.01264539,2.04797917,0.04937026,0.44795117,0.00294384,0.05443291,7.93012006,0.04942459,0.43353596,0.00230632,0.01108159,1.85851260,0.04096279,0.73405018,861.383,24.710,18.721,3.323,0.52914115,0.63226930,0.55295437,0.49370257,0.44795117,0.14719199,0.54432911,0.65026984,0.19275588,0.14306687,0.11531602,0.11081588,0.12637886,0.15975488,0.19819355,02822,03372,02949,02633,02389,00785,02903,03468,01028,00763,00615,00591,00674,00852,01057,02759,03685,15566,02043
05/03/2016 17:50:06,05/01/2016 16:54:39,0.00264477,0.01264164,2.04797917,0.04935151,0.44795117,0.00294009,0.05441416,7.92783340,0.04937651,0.43353596,0.00230257,0.01106284,1.85575516,0.04091471,0.73405018,861.748,24.790,18.703,3.321,0.52895364,0.63208179,0.55295437,0.49351506,0.44795117,0.14700449,0.54414161,0.65008234,0.19256838,0.14306687,0.11512851,0.11062838,0.12619135,0.15956737,0.19819355,02821,03371,02949,02632,02389,00784,02902,03467,01027,00763,00614,00590,00673,00851,01057,02759,03686,15565,02042
05/03/2016 17:50:11,05/01/2016 16:54:44,0.00264664,0.01263789,2.04728470,0.04935151,0.44776366,0.00294009,0.05443291,7.92554675,0.04937651,0.43296776,0.00229882,0.01104409,1.85299773,0.04086663,0.73335571,861.478,24.710,18.703,3.321,0.52932865,0.63189428,0.55276687,0.49351506,0.44776366,0.14700449,0.54432911,0.64989483,0.19256838,0.14287936,0.11494101,0.11044087,0.12600385,0.15937986,0.19800604,02823,03370,02948,02632,02388,00784,02903,03466,01027,00762,00613,00589,00672,00850,01056,02758,03685,15565,02042
05/03/2016 17:50:16,05/01/2016 16:54:49,0.00264289,0.01263414,2.04520130,0.04933276,0.44776366,0.00293634,0.05435791,7.92326009,0.04932843,0.43296776,0.00229132,0.01102534,1.85024029,0.04077047,0.73266125,861.478,24.629,18.703,3.321,0.52857863,0.63170678,0.55220435,0.49332756,0.44776366,0.14681698,0.54357909,0.64970733,0.19238087,0.14287936,0.11456600,0.11025336,0.12581634,0.15900485,0.19781854,02819,03369,02945,02631,02388,00783,02899,03465,01026,00762,00611,00588,00671,00848,01055,02758,03684,15565,02042
05/03/2016 17:50:21,05/01/2016 16:54:54,0.00264289,0.01263039,2.04450684,0.04931400,0.44757616,0.00293634,0.05435791,7.92097344,0.04928035,0.43239956,0.00229132,0.01100659,1.84748285,0.04072240,0.73196678,861.748,24.710,18.703,3.321,0.52857863,0.63151927,0.55201685,0.49314005,0.44757616,0.14681698,0.54357909,0.64951982,0.19219337,0.14269185,0.11456600,0.11006586,0.12562883,0.15881735,0.19763103,02819,03368,02944,02630,02387,00783,02899,03464,01025,00761,00611,00587,00670,00847,01054,02759,03685,15565,02042
05/03/2016 17:50:26,05/01/2016 16:54:59,0.00264477,0.01262664,2.04450684,0.04931400,0.44757616,0.00293259,0.05441416,7.91868678,0.04923227,0.43239956,0.00228757,0.01098784,1.84472541,0.04067432,0.73127232,861.207,24.710,18.703,3.321,0.52895364,0.63133177,0.55201685,0.49314005,0.44757616,0.14662947,0.54414161,0.64933232,0.19200586,0.14269185,0.11437849,0.10987835,0.12544133,0.15862984,0.19744353,02821,03367,02944,02630,02387,00782,02902,03463,01024,00761,00610,00586,00669,00846,01053,02757,03685,15565,02042
05/03/2016 17:50:32,05/01/2016 16:55:04,0.00264383,0.01262289,2.04450684,0.04929525,0.44757616,0.00293259,0.05437666,7.91868678,0.04918419,0.43183136,0.00228382,0.01096908,1.84196798,0.04057816,0.73127232,861.478,24.710,18.684,3.321,0.52876614,0.63114426,0.55201685,0.49295254,0.44757616,0.14662947,0.54376659,0.64933232,0.19181835,0.14250435,0.11419098,0.10969085,0.12525382,0.15825483,0.19744353,02820,03366,02944,02629,02387,00782,02900,03463,01023,00760,00609,00585,00668,00844,01053,02758,03685,15564,02042
05/03/2016 17:50:37,05/01/2016 16:55:10,0.00264289,0.01261914,2.04381237,0.04927650,0.44738865,0.00292884,0.05435791,7.91640013,0.04913611,0.43183136,0.00228007,0.01095033,1.83921054,0.04053008,0.73057785,861.478,24.710,18.684,3.321,0.52857863,0.63095676,0.55182934,0.49276504,0.44738865,0.14644197,0.54357909,0.64914481,0.19163085,0.14250435,0.11400348,0.10950334,0.12506632,0.15806732,0.19725602,02819,03365,02943,02628,02386,00781,02899,03462,01022,00760,00608,00584,00667,00843,01052,02758,03685,15564,02042
05/03/2016 17:50:42,05/01/2016 16:55:15,0.00264102,0.01261538,2.04311791,0.04925775,0.44738865,0.00292884,0.05433916,7.91411347,0.04913611,0.43126316,0.00228007,0.01093158,1.83645310,0.04048200,0.72988339,861.113,24.629,18.684,3.323,0.52820362,0.63076925,0.55164183,0.49257753,0.44738865,0.14644197,0.54339158,0.64895730,0.19163085,0.14231684,0.11400348,0.10931584,0.12487881,0.15787982,0.19706851,02817,03364,02942,02627,02386,00781,02898,03461,01022,00759,00608,00583,00666,00842,01051,02758,03684,15564,02043
05/03/2016 17:50:47,05/01/2016 16:55:20,0.00263914,0.01261163,2.04242344,0.04925775,0.44720115,0.00292509,0.05428291,7.91182682,0.04908804,0.43126316,0.00227257,0.01091283,1.83369567,0.04038585,0.72918892,861.478,24.548,18.665,3.321,0.52782861,0.63058174,0.55145433,0.49257753,0.44720115,0.14625446,0.54282907,0.64876980,0.19144334,0.14231684,0.11362847,0.10912833,0.12469131,0.15750481,0.19688101,02815,03363,02941,02627,02385,00780,02895,03460,01021,00759,00606,00582,00665,00840,01050,02758,03683,15563,02042
05/03/2016 17:50:52,05/01/2016 16:55:25,0.00263633,0.01260788,2.04172898,0.04923900,0.44701364,0.00292509,0.05422665,7.90725351,0.04903996,0.43069496,0.00227257,0.01089408,1.83093823,0.04033777,0.72849445,861.113,24.548,18.665,3.323,0.52726609,0.63039424,0.55126682,0.49239003,0.44701364,0.14625446,0.54226655,0.64839479,0.19125584,0.14212934,0.11362847,0.10894082,0.12450380,0.15731730,0.19669350,02812,03362,02940,02626,02384,00780,02892,03458,01020,00758,00606,00581,00664,00839,01049,02758,03683,15563,02043
05/03/2016 17:50:57,05/01/2016 16:55:30,0.00263633,0.01260413,2.04103451,0.04922025,0.44701364,0.00292134,0.05424541,7.90496685,0.04899188,0.43012676,0.00226507,0.01087533,1.82542335,0.04028969,0.72779999,861.383,24.710,18.665,3.323,0.52726609,0.63020673,0.55107932,0.49220252,0.44701364,0.14606696,0.54245405,0.64820728,0.19106833,0.14194183,0.11325346,0.10875332,0.12412879,0.15712980,0.19650600,02812,03361,02939,02625,02384,00779,02893,03457,01019,00757,00604,00580,00662,00838,01048,02759,03685,15563,02043
05/03/2016 17:51:02,05/01/2016 16:55:35,0.00263539,0.01260038,2.04034004,0.04920150,0.44682614,0.00291759,0.05422665,7.90268020,0.04894380,0.43012676,0.00226132,0.01085658,1.82266592,0.04019353,0.72710552,861.113,24.548,18.665,3.323,0.52707859,0.63001923,0.55089181,0.49201502,0.44682614,0.14587945,0.54226655,0.64801978,0.19088083,0.14194183,0.11306595,0.10856581,0.12394128,0.15675478,0.19631849,02811,03360,02938,02624,02383,00778,02892,03456,01018,00757,00603,00579,00661,00836,01047,02758,03683,15563,02043
05/03/2016 17:51:08,05/01/2016 16:55:41,0.00263633,0.01259663,2.03964558,0.04918275,0.44682614,0.00291759,0.05422665,7.90039354,0.04889572,0.42955856,0.00225757,0.01083783,1.81990848,0.04009738,0.72641106,861.748,24.548,18.646,3.321,0.52726609,0.62983172,0.55070431,0.49182751,0.44682614,0.14587945,0.54226655,0.64783227,0.19069332,0.14175433,0.11287844,0.10837831,0.12375378,0.15637977,0.19613099,02812,03359,02937,02623,02383,00778,02892,03455,01017,00756,00602,00578,00660,00834,01046,02759,03683,15562,02042
05/03/2016 17:51:13,05/01/2016 16:55:46,0.00263539,0.01259288,2.03895111,0.04916400,0.44663863,0.00291384,0.05422665,7.89582023,0.04884764,0.42955856,0.00225382,0.01081908,1.81715104,0.04004930,0.72571659,861.478,24.629,18.646,3.321,0.52707859,0.62964422,0.55051680,0.49164000,0.44663863,0.14569195,0.54226655,0.64745726,0.19050581,0.14175433,0.11269094,0.10819080,0.12356627,0.15619227,0.19594348,02811,03358,02936,02622,02382,00777,02892,03453,01016,00756,00601,00577,00659,00833,01045,02758,03684,15562,02042
05/03/2016 17:51:18,05/01/2016 16:55:51,0.00263352,0.01258538,2.03756218,0.04914525,0.44645112,0.00291009,0.05417040,7.89353357,0.04879957,0.42899036,0.00225007,0.01080033,1.81163617,0.03995314,0.72502213,861.478,24.629,18.646,3.321,0.52670357,0.62926920,0.55014179,0.49145250,0.44645112,0.14550444,0.54170403,0.64726975,0.19031831,0.14156682,0.11250343,0.10800330,0.12319126,0.15581726,0.19575597,02809,03356,02934,02621,02381,00776,02889,03452,01015,00755,00600,00576,00657,00831,01044,02758,03684,15562,02042
05/03/2016 17:51:23,05/01/2016 16:55:56,0.00263164,0.01258163,2.03686772,0.04912650,0.44626362,0.00291009,0.05415165,7.88896026,0.04875149,0.42842217,0.00224257,0.01078158,1.80887873,0.03990506,0.72432766,861.478,24.629,18.646,3.321,0.52632856,0.62908170,0.54995428,0.49126499,0.44626362,0.14550444,0.54151653,0.64689474,0.19013080,0.14137931,0.11212842,0.10781579,0.12300375,0.15562975,0.19556847,02807,03355,02933,02620,02380,00776,02888,03450,01014,00754,00598,00575,00656,00830,01043,02758,03684,15562,02042
05/03/2016 17:51:28,05/01/2016 16:56:01,0.00262977,0.01257413,2.03547878,0.04910775,0.44607611,0.00290634,0.05407665,7.88438695,0.04865533,0.42785397,0.00223882,0.01074408,1.80612129,0.03980891,0.72293873,861.748,24.467,18.628,3.321,0.52595355,0.62870669,0.54957927,0.49107749,0.44607611,0.14531693,0.54076650,0.64651973,0.18975579,0.14119181,0.11194092,0.10744078,0.12281625,0.15525474,0.19519346,02805,03353,02931,02619,02379,00775,02884,03448,01012,00753,00597,00573,00655,00828,01041,02759,03682,15561,02042
05/03/2016 17:51:33,05/01/2016 16:56:06,0.00262883,0.01256663,2.03478432,0.04908900,0.44588861,0.00290259,0.05409540,7.88210030,0.04860725,0.42728577,0.00223132,0.01072533,1.80060642,0.03971275,0.72224426,861.478,24.548,18.628,3.321,0.52576605,0.62833168,0.54939177,0.49088998,0.44588861,0.14512943,0.54095401,0.64633222,0.18956829,0.14100430,0.11156590,0.10725327,0.12244124,0.15487973,0.19500595,02804,03351,02930,02618,02378,00774,02885,03447,01011,00752,00595,00572,00653,00826,01040,02758,03683,15561,02042
05/03/2016 17:51:39,05/01/2016 16:56:12,0.00263071,0.01256288,2.03339539,0.04905150,0.44570110,0.00289884,0.05411415,7.87981364,0.04855917,0.42671757,0.00222757,0.01070658,1.79784898,0.03961659,0.72085533,861.748,24.629,18.628,3.321,0.52614106,0.62814417,0.54901675,0.49051497,0.44570110,0.14494192,0.54114151,0.64614472,0.18938078,0.14081680,0.11137840,0.10706577,0.12225373,0.15450472,0.19463094,02806,03350,02928,02616,02377,00773,02886,03446,01010,00751,00594,00571,00652,00824,01038,02759,03684,15561,02042
05/03/2016 17:51:44,05/01/2016 16:56:17,0.00262696,0.01255538,2.03200646,0.04903275,0.44551360,0.00289509,0.05403915,7.87295368,0.04846302,0.42614937,0.00222382,0.01066908,1.79233411,0.03952044,0.72016087,861.478,24.548,18.609,3.321,0.52539103,0.62776916,0.54864174,0.49032746,0.44551360,0.14475442,0.54039149,0.64558220,0.18900577,0.14062929,0.11119089,0.10669076,0.12187872,0.15412970,0.19444343,02802,03348,02926,02615,02376,00772,02882,03443,01008,00750,00593,00569,00650,00822,01037,02758,03683,15560,02042
05/03/2016 17:51:49,05/01/2016 16:56:22,0.00262321,0.01254413,2.03061753,0.04899525,0.44513858,0.00289134,0.05396415,7.86838037,0.04841494,0.42558117,0.00222007,0.01065033,1.78957667,0.03947236,0.71946640,861.113,24.548,18.609,3.323,0.52464101,0.62720664,0.54826673,0.48995245,0.44513858,0.14456691,0.53964147,0.64520719,0.18881826,0.14044179,0.11100339,0.10650325,0.12169121,0.15394220,0.19425593,02798,03345,02924,02613,02374,00771,02878,03441,01007,00749,00592,00568,00649,00821,01036,02758,03683,15560,02043
05/03/2016 17:51:54,05/01/2016 16:56:27,0.00262133,0.01253663,2.02922859,0.04895774,0.44495108,0.00288759,0.05392665,7.86380706,0.04831878,0.42501297,0.00221257,0.01061282,1.78406180,0.03937620,0.71807747,861.113,24.548,18.609,3.323,0.52426600,0.62683163,0.54789172,0.48957744,0.44495108,0.14437941,0.53926646,0.64483218,0.18844325,0.14025428,0.11062838,0.10612824,0.12131620,0.15356719,0.19388092,02796,03343,02922,02611,02373,00770,02876,03439,01005,00748,00590,00566,00647,00819,01034,02758,03683,15560,02043
05/03/2016 17:51:59,05/01/2016 16:56:32,0.00262321,0.01252538,2.02783966,0.04892024,0.44457607,0.00288009,0.05394540,7.85694709,0.04827070,0.42444477,0.00220132,0.01059407,1.77854692,0.03928004,0.71668854,861.478,24.548,18.609,3.321,0.52464101,0.62626911,0.54751671,0.48920243,0.44457607,0.14400439,0.53945396,0.64426966,0.18825575,0.14006677,0.11006586,0.10594073,0.12094119,0.15319218,0.19350591,02798,03340,02920,02609,02371,00768,02877,03436,01004,00747,00587,00565,00645,00817,01032,02758,03683,15560,02042
05/03/2016 17:52:04,05/01/2016 16:56:37,0.00262414,0.01252163,2.02645073,0.04890149,0.44420106,0.00287634,0.05396415,7.85237378,0.04817455,0.42387657,0.00220882,0.01055657,1.77578949,0.03918389,0.71599407,861.748,24.548,18.590,3.321,0.52482852,0.62608161,0.54714170,0.48901492,0.44420106,0.14381689,0.53964147,0.64389465,0.18788073,0.13987927,0.11044087,0.10556572,0.12075369,0.15281716,0.19331840,02799,03339,02918,02608,02369,00767,02878,03434,01002,00746,00589,00563,00644,00815,01031,02759,03683,15559,02042
05/03/2016 17:52:10,05/01/2016 16:56:43,0.00262039,0.01251038,2.02436733,0.04886399,0.44401355,0.00287259,0.05388914,7.84551382,0.04812647,0.42330837,0.00219382,0.01053782,1.77027461,0.03908773,0.71460514,861.383,24.386,18.590,3.323,0.52407849,0.62551909,0.54657918,0.48863991,0.44401355,0.14362938,0.53889145,0.64333213,0.18769323,0.13969176,0.10969085,0.10537822,0.12037867,0.15244215,0.19294339,02795,03336,02915,02606,02368,00766,02874,03431,01001,00745,00585,00562,00642,00813,01029,02759,03681,15559,02043
05/03/2016 17:52:15,05/01/2016 16:56:48,0.00261195,0.01249913,2.02297840,0.04882649,0.44363854,0.00286884,0.05373914,7.83865385,0.04803031,0.42274017,0.00219382,0.01051907,1.76475974,0.03899157,0.71391068,861.207,24.467,18.590,3.321,0.52239094,0.62495657,0.54620417,0.48826490,0.44363854,0.14344188,0.53739140,0.64276962,0.18731822,0.13950426,0.10969085,0.10519071,0.12000366,0.15206714,0.19275588,02786,03333,02913,02604,02366,00765,02866,03428,00999,00744,00585,00561,00640,00811,01028,02757,03682,15559,02042
05/03/2016 17:52:20,05/01/2016 16:56:53,0.00261383,0.01249163,2.02089501,0.04878899,0.44326353,0.00286134,0.05377664,7.83408054,0.04793416,0.42160378,0.00218632,0.01048157,1.76200230,0.03889542,0.71252174,861.113,24.386,18.590,3.323,0.52276595,0.62458156,0.54564165,0.48788989,0.44326353,0.14306687,0.53776641,0.64239460,0.18694321,0.13912925,0.10931584,0.10481570,0.11981616,0.15169213,0.19238087,02788,03331,02910,02602,02364,00763,02868,03426,00997,00742,00583,00559,00639,00809,01026,02758,03681,15559,02043
05/03/2016 17:52:25,05/01/2016 16:56:58,0.00261008,0.01248038,2.01950607,0.04875149,0.44288852,0.00285759,0.05370164,7.82722058,0.04783800,0.42103558,0.00217882,0.01046282,1.75648743,0.03879926,0.71113281,861.113,24.386,18.571,3.323,0.52201593,0.62401904,0.54526664,0.48751488,0.44288852,0.14287936,0.53701639,0.64183209,0.18656819,0.13894174,0.10894082,0.10462819,0.11944115,0.15131712,0.19200586,02784,03328,02908,02600,02362,00762,02864,03423,00995,00741,00581,00558,00637,00807,01024,02758,03681,15558,02043
05/03/2016 17:52:30,05/01/2016 16:57:03,0.00260727,0.01246913,2.01742268,0.04871399,0.44251350,0.00285384,0.05364539,7.82036061,0.04778992,0.42046738,0.00217507,0.01042532,1.75097255,0.03870310,0.70974388,861.113,24.467,18.571,3.323,0.52145341,0.62345653,0.54470412,0.48713987,0.44251350,0.14269185,0.53645387,0.64126957,0.18638069,0.13875423,0.10875332,0.10425318,0.11906613,0.15094211,0.19163085,02781,03325,02905,02598,02360,00761,02861,03420,00994,00740,00580,00556,00635,00805,01022,02758,03682,15558,02043
05/03/2016 17:52:35,05/01/2016 16:57:08,0.00260727,0.01245788,2.01533928,0.04865773,0.44213849,0.00284634,0.05364539,7.81350064,0.04769376,0.41933098,0.00216757,0.01040657,1.74545768,0.03860695,0.70835495,861.478,24.548,18.571,3.321,0.52145341,0.62289401,0.54414161,0.48657735,0.44213849,0.14231684,0.53645387,0.64070705,0.18600568,0.13837922,0.10837831,0.10406568,0.11869112,0.15056709,0.19125584,02781,03322,02902,02595,02358,00759,02861,03417,00992,00738,00578,00555,00633,00803,01020,02758,03683,15558,02042
05/03/2016 17:52:41,05/01/2016 16:57:13,0.00260352,0.01244663,2.01325588,0.04862023,0.44176348,0.00284259,0.05357038,7.80664068,0.04759761,0.41876278,0.00216382,0.01036907,1.74270024,0.03851079,0.70766048,861.748,24.548,18.553,3.321,0.52070339,0.62233149,0.54357909,0.48620234,0.44176348,0.14212934,0.53570385,0.64014454,0.18563066,0.13819172,0.10819080,0.10369066,0.11850362,0.15019208,0.19106833,02777,03319,02899,02593,02356,00758,02857,03414,00990,00737,00577,00553,00632,00801,01019,02759,03683,15557,02042
05/03/2016 17:52:46,05/01/2016 16:57:19,0.00260070,0.01243163,2.01117249,0.04856398,0.44120096,0.00283884,0.05349538,7.79749406,0.04750145,0.41819458,0.00215632,0.01035032,1.73718537,0.03836656,0.70627155,861.478,24.548,18.553,3.321,0.52014087,0.62158147,0.54301657,0.48563982,0.44120096,0.14194183,0.53495383,0.63939451,0.18525565,0.13800421,0.10781579,0.10350316,0.11812860,0.14962957,0.19069332,02774,03315,02896,02590,02353,00757,02853,03410,00988,00736,00575,00552,00630,00798,01017,02758,03683,15557,02042
05/03/2016 17:52:51,05/01/2016 16:57:24,0.00259883,0.01242038,2.00908909,0.04852648,0.44082595,0.00283134,0.05345788,7.79063409,0.04740529,0.41705818,0.00214882,0.01031281,1.73167049,0.03827040,0.70418816,861.113,24.467,18.553,3.323,0.51976586,0.62101895,0.54245405,0.48526481,0.44082595,0.14156682,0.53457881,0.63883200,0.18488064,0.13762920,0.10744078,0.10312815,0.11775359,0.14925455,0.19013080,02772,03312,02893,02588,02351,00755,02851,03407,00986,00734,00573,00550,00628,00796,01014,02758,03682,15557,02043
05/03/2016 17:52:56,05/01/2016 16:57:29,0.00259695,0.01240913,2.00700569,0.04847023,0.44026344,0.00282759,0.05342038,7.78148747,0.04735721,0.41648998,0.00214507,0.01027531,1.72891306,0.03817424,0.70349369,861.478,24.467,18.553,3.321,0.51939085,0.62045643,0.54189154,0.48470229,0.44026344,0.14137931,0.53420380,0.63808197,0.18469314,0.13744169,0.10725327,0.10275314,0.11756609,0.14887954,0.18994330,02770,03309,02890,02585,02348,00754,02849,03403,00985,00733,00572,00548,00627,00794,01013,02758,03682,15557,02042
05/03/2016 17:53:01,05/01/2016 16:57:34,0.00259508,0.01239788,2.00492230,0.04841398,0.43988842,0.00282009,0.05340163,7.77462751,0.04721298,0.41535358,0.00213757,0.01025656,1.72339818,0.03807809,0.70141029,861.113,24.548,18.534,3.323,0.51901584,0.61989392,0.54132902,0.48413977,0.43988842,0.14100430,0.53401630,0.63751946,0.18413062,0.13706668,0.10687826,0.10256563,0.11719108,0.14850453,0.18938078,02768,03306,02887,02582,02346,00752,02848,03400,00982,00731,00570,00547,00625,00792,01010,02758,03683,15556,02043
05/03/2016 17:53:06,05/01/2016 16:57:39,0.00259227,0.01238288,2.00214443,0.04837648,0.43932591,0.00281634,0.05332663,7.76548089,0.04711682,0.41478539,0.00213007,0.01021906,1.71788331,0.03798193,0.70002136,861.748,24.548,18.534,3.321,0.51845332,0.61914389,0.54057900,0.48376476,0.43932591,0.14081680,0.53326627,0.63676943,0.18375561,0.13687918,0.10650325,0.10219062,0.11681606,0.14812952,0.18900577,02765,03302,02883,02580,02343,00751,02844,03396,00980,00730,00568,00545,00623,00790,01008,02759,03683,15556,02042
05/03/2016 17:53:11,05/01/2016 16:57:44,0.00258664,0.01236788,2.00006104,0.04832022,0.43895090,0.00280884,0.05321412,7.75862092,0.04702067,0.41364899,0.00212631,0.01020031,1.71236843,0.03788577,0.69863243,861.478,24.305,18.534,3.321,0.51732829,0.61839387,0.54001648,0.48320225,0.43895090,0.14044179,0.53214124,0.63620692,0.18338060,0.13650417,0.10631574,0.10200311,0.11644105,0.14775451,0.18863076,02759,03298,02880,02577,02341,00749,02838,03393,00978,00728,00567,00544,00621,00788,01006,02758,03680,15556,02042
05/03/2016 17:53:17,05/01/2016 16:57:50,0.00258570,0.01235663,1.99728317,0.04826397,0.43838838,0.00280134,0.05317662,7.74947430,0.04692451,0.41308079,0.00211881,0.01016281,1.70685356,0.03774154,0.69724350,861.478,24.467,18.534,3.321,0.51714078,0.61783135,0.53926646,0.48263973,0.43838838,0.14006677,0.53176623,0.63545689,0.18300558,0.13631666,0.10594073,0.10162810,0.11606604,0.14719199,0.18825575,02758,03295,02876,02574,02338,00747,02836,03389,00976,00727,00565,00542,00619,00785,01004,02758,03682,15556,02042
05/03/2016 17:53:22,05/01/2016 16:57:55,0.00258195,0.01234163,1.99450531,0.04820772,0.43782586,0.00279759,0.05312037,7.73804102,0.04682835,0.41194439,0.00211131,0.01012531,1.70133869,0.03764538,0.69585457,861.478,24.467,18.515,3.321,0.51639076,0.61708133,0.53851643,0.48207721,0.43782586,0.13987927,0.53120371,0.63451936,0.18263057,0.13594165,0.10556572,0.10125309,0.11569103,0.14681698,0.18788073,02754,03291,02872,02571,02335,00746,02833,03384,00974,00725,00563,00540,00617,00783,01002,02758,03682,15555,02042
05/03/2016 17:53:27,05/01/2016 16:58:00,0.00257820,0.01232288,1.99242192,0.04815147,0.43726334,0.00279009,0.05304537,7.72889440,0.04673220,0.41080799,0.00210756,0.01008781,1.69582381,0.03754922,0.69446564,861.113,24.548,18.515,3.323,0.51564074,0.61614380,0.53795392,0.48151469,0.43726334,0.13950426,0.53045369,0.63376934,0.18225556,0.13556664,0.10537822,0.10087808,0.11531602,0.14644197,0.18750572,02750,03286,02869,02568,02332,00744,02829,03380,00972,00723,00562,00538,00615,00781,01000,02758,03683,15555,02043
05/03/2016 17:53:32,05/01/2016 16:58:05,0.00257633,0.01230788,1.98894959,0.04809522,0.43670083,0.00278634,0.05298912,7.71974778,0.04663604,0.41023979,0.00210006,0.01006906,1.69030894,0.03745307,0.69238224,861.478,24.548,18.515,3.321,0.51526572,0.61539378,0.53701639,0.48095218,0.43670083,0.13931675,0.52989117,0.63301932,0.18188055,0.13537913,0.10500320,0.10069057,0.11494101,0.14606696,0.18694321,02748,03282,02864,02565,02329,00743,02826,03376,00970,00722,00560,00537,00613,00779,00997,02758,03683,15555,02042
05/03/2016 17:53:37,05/01/2016 16:58:10,0.00257258,0.01229288,1.98617172,0.04802022,0.43613831,0.00277883,0.05291411,7.70831451,0.04653988,0.40910339,0.00209256,0.01003156,1.68755150,0.03730883,0.69099331,861.478,24.467,18.496,3.321,0.51451570,0.61464376,0.53626637,0.48020215,0.43613831,0.13894174,0.52914115,0.63208179,0.18150554,0.13500412,0.10462819,0.10031556,0.11475350,0.14550444,0.18656819,02744,03278,02860,02561,02326,00741,02822,03371,00968,00720,00558,00535,00612,00776,00995,02758,03682,15554,02042
05/03/2016 17:53:42,05/01/2016 16:58:15,0.00257352,0.01227412,1.98339386,0.04796396,0.43538829,0.00277133,0.05293287,7.69916789,0.04639565,0.40796700,0.00208506,0.00999405,1.68203663,0.03721267,0.68960438,861.113,24.467,18.496,3.323,0.51470321,0.61370623,0.53551634,0.47963964,0.43538829,0.13856673,0.52932865,0.63133177,0.18094302,0.13462911,0.10425318,0.09994055,0.11437849,0.14512943,0.18619318,02745,03273,02856,02558,02322,00739,02823,03367,00965,00718,00556,00533,00610,00774,00993,02758,03682,15554,02043
05/03/2016 17:53:47,05/01/2016 16:58:20,0.00256695,0.01225537,1.98061600,0.04788896,0.43482577,0.00276383,0.05280161,7.68544796,0.04629949,0.40739880,0.00208131,0.00997530,1.67652175,0.03711652,0.68752098,861.478,24.386,18.496,3.321,0.51339067,0.61276870,0.53476632,0.47888961,0.43482577,0.13819172,0.52801611,0.63020673,0.18056801,0.13444160,0.10406568,0.09975304,0.11400348,0.14475442,0.18563066,02738,03268,02852,02554,02319,00737,02816,03361,00963,00717,00555,00532,00608,00772,00990,02758,03681,15554,02042
05/03/2016 17:53:52,05/01/2016 16:58:25,0.00255664,0.01223662,1.97714367,0.04783271,0.43407575,0.00275633,0.05261411,7.67401468,0.04620333,0.40626240,0.00207381,0.00993780,1.66824944,0.03697228,0.68613205,861.113,24.548,18.496,3.323,0.51132810,0.61183117,0.53382879,0.47832710,0.43407575,0.13781671,0.52614106,0.62926920,0.18019300,0.13406659,0.10369066,0.09937803,0.11344096,0.14419190,0.18525565,02727,03263,02847,02551,02315,00735,02806,03356,00961,00715,00553,00530,00605,00769,00988,02758,03683,15554,02043
05/03/2016 17:53:57,05/01/2016 16:58:30,0.00255852,0.01221787,1.97367134,0.04775771,0.43332572,0.00274883,0.05263286,7.66258140,0.04605910,0.40512600,0.00206631,0.00990030,1.66549200,0.03687613,0.68404865,860.842,24.386,18.478,3.323,0.51170312,0.61089364,0.53289126,0.47757707,0.43332572,0.13744169,0.52632856,0.62833168,0.17963048,0.13369158,0.10331565,0.09900302,0.11325346,0.14381689,0.18469314,02729,03258,02842,02547,02311,00733,02807,03351,00958,00713,00551,00528,00604,00767,00985,02757,03681,15553,02043
05/03/2016 17:54:03,05/01/2016 16:58:36,0.00254820,0.01219537,1.97019901,0.04768271,0.43257570,0.00274133,0.05242660,7.64886147,0.04596294,0.40398960,0.00205881,0.00986280,1.65721969,0.03673189,0.68265972,861.478,24.386,18.478,3.321,0.50964055,0.60976861,0.53195373,0.47682705,0.43257570,0.13706668,0.52426600,0.62720664,0.17925547,0.13331657,0.10294064,0.09862801,0.11269094,0.14325437,0.18431812,02718,03252,02837,02543,02307,00731,02796,03345,00956,00711,00549,00526,00601,00764,00983,02758,03681,15553,02042
05/03/2016 17:54:08,05/01/2016 16:58:41,0.00255102,0.01217662,1.96672669,0.04758895,0.43182568,0.00273383,0.05248285,7.63742820,0.04581871,0.40285320,0.00204756,0.00982530,1.65170482,0.03663573,0.68057633,861.478,24.386,18.478,3.321,0.51020307,0.60883108,0.53101621,0.47588952,0.43182568,0.13669167,0.52482852,0.62626911,0.17869295,0.13294156,0.10237812,0.09825300,0.11231593,0.14287936,0.18375561,02721,03247,02832,02538,02303,00729,02799,03340,00953,00709,00546,00524,00599,00762,00980,02758,03681,15553,02042
05/03/2016 17:54:13,05/01/2016 16:58:46,0.00254445,0.01215412,1.96255989,0.04751395,0.43088815,0.00272633,0.05233285,7.62142161,0.04567447,0.40171680,0.00204381,0.00978780,1.64618994,0.03649150,0.67849293,861.478,24.386,18.459,3.321,0.50889053,0.60770605,0.52989117,0.47513950,0.43088815,0.13631666,0.52332847,0.62495657,0.17813044,0.13256655,0.10219062,0.09787799,0.11194092,0.14231684,0.18319309,02714,03241,02826,02534,02298,00727,02791,03333,00950,00707,00545,00522,00597,00759,00977,02758,03681,15552,02042
05/03/2016 17:54:18,05/01/2016 16:58:51,0.00253883,0.01212787,1.95839310,0.04742020,0.43013813,0.00271883,0.05222034,7.60541503,0.04553024,0.40001221,0.00203256,0.00975030,1.64067507,0.03639534,0.67640953,861.478,24.305,18.478,3.321,0.50776550,0.60639351,0.52876614,0.47420197,0.43013813,0.13594165,0.52220344,0.62364403,0.17756792,0.13200403,0.10162810,0.09750298,0.11156590,0.14194183,0.18263057,02708,03234,02820,02529,02294,00725,02785,03326,00947,00704,00542,00520,00595,00757,00974,02758,03680,15553,02042
05/03/2016 17:54:23,05/01/2016 16:58:56,0.00253414,0.01210537,1.95492077,0.04732644,0.42920060,0.00270758,0.05214534,7.59169509,0.04543408,0.39887581,0.00202881,0.00971280,1.63516020,0.03625111,0.67502060,861.113,24.305,18.459,3.323,0.50682797,0.60526847,0.52782861,0.47326444,0.42920060,0.13537913,0.52145341,0.62251900,0.17719291,0.13162902,0.10144060,0.09712796,0.11119089,0.14137931,0.18225556,02703,03228,02815,02524,02289,00722,02781,03320,00945,00702,00541,00518,00593,00754,00972,02758,03680,15552,02043
05/03/2016 17:54:28,05/01/2016 16:59:01,0.00252570,0.01207537,1.95005951,0.04723269,0.42826307,0.00270008,0.05195784,7.57340185,0.04528984,0.39773941,0.00202131,0.00967530,1.62964532,0.03615495,0.67293720,861.478,24.305,18.459,3.321,0.50514042,0.60376843,0.52651607,0.47232691,0.42826307,0.13500412,0.51957836,0.62101895,0.17663039,0.13125401,0.10106558,0.09675295,0.11081588,0.14100430,0.18169304,02694,03220,02808,02519,02284,00720,02771,03312,00942,00700,00539,00516,00591,00752,00969,02758,03680,15552,02042
05/03/2016 17:54:33,05/01/2016 16:59:06,0.00252383,0.01205287,1.94589272,0.04713894,0.42732554,0.00269258,0.05192033,7.55968192,0.04514561,0.39660301,0.00201006,0.00963779,1.62137301,0.03601071,0.67085381,861.478,24.386,18.459,3.321,0.50476540,0.60264339,0.52539103,0.47138939,0.42732554,0.13462911,0.51920334,0.61989392,0.17606787,0.13087899,0.10050307,0.09637794,0.11025336,0.14044179,0.18113053,02692,03214,02802,02514,02279,00718,02769,03306,00939,00698,00536,00514,00588,00749,00966,02758,03681,15552,02042
05/03/2016 17:54:39,05/01/2016 16:59:12,0.00251726,0.01202287,1.94172592,0.04704519,0.42620051,0.00268133,0.05177033,7.54138868,0.04500137,0.39489841,0.00200631,0.00960029,1.61585814,0.03586648,0.66877041,861.478,24.386,18.440,3.321,0.50345286,0.60114335,0.52426600,0.47045186,0.42620051,0.13406659,0.51770330,0.61839387,0.17550536,0.13031648,0.10031556,0.09600293,0.10987835,0.13987927,0.18056801,02685,03206,02796,02509,02273,00715,02761,03298,00936,00695,00535,00512,00586,00746,00963,02758,03681,15551,02042
05/03/2016 17:54:44,05/01/2016 16:59:17,0.00250976,0.01199662,1.93686466,0.04693268,0.42526298,0.00267383,0.05163908,7.52309544,0.04485714,0.39376202,0.00199881,0.00956279,1.61034326,0.03577032,0.66668701,861.113,24.386,18.440,3.323,0.50195282,0.59983081,0.52295346,0.46932682,0.42526298,0.13369158,0.51639076,0.61689383,0.17494284,0.12994147,0.09994055,0.09562792,0.10950334,0.13950426,0.18000549,02677,03199,02789,02503,02268,00713,02754,03290,00933,00693,00533,00510,00584,00744,00960,02758,03681,15551,02043
05/03/2016 17:54:49,05/01/2016 16:59:22,0.00250508,0.01196662,1.93130894,0.04683893,0.42413794,0.00266258,0.05154532,7.50480220,0.04471290,0.39262562,0.00199131,0.00952529,1.60482839,0.03562609,0.66460362,861.478,24.305,18.440,3.321,0.50101529,0.59833076,0.52145341,0.46838929,0.42413794,0.13312906,0.51545323,0.61539378,0.17438032,0.12956645,0.09956554,0.09525291,0.10912833,0.13894174,0.17944298,02672,03191,02781,02498,02262,00710,02749,03282,00930,00691,00531,00508,00582,00741,00957,02758,03680,15551,02042
05/03/2016 17:54:54,05/01/2016 16:59:27,0.00250039,0.01193661,1.92644768,0.04672643,0.42301291,0.00265508,0.05143282,7.48650896,0.04456867,0.39092102,0.00198006,0.00950654,1.59655608,0.03548185,0.66182575,861.478,24.386,18.440,3.321,0.50007776,0.59683071,0.52014087,0.46726426,0.42301291,0.13275405,0.51432820,0.61389373,0.17381780,0.12900394,0.09900302,0.09506540,0.10856581,0.13837922,0.17869295,02667,03183,02774,02492,02256,00708,02743,03274,00927,00688,00528,00507,00579,00738,00953,02758,03681,15551,02042
05/03/2016 17:54:59,05/01/2016 16:59:32,0.00249289,0.01191036,1.92158642,0.04661392,0.42188787,0.00264383,0.05128282,7.46821572,0.04442443,0.38978462,0.00197256,0.00945029,1.59104120,0.03538570,0.65974236,861.478,24.225,18.421,3.321,0.49857772,0.59551817,0.51882833,0.46613923,0.42188787,0.13219153,0.51282815,0.61239369,0.17325529,0.12862893,0.09862801,0.09450288,0.10819080,0.13800421,0.17813044,02659,03176,02767,02486,02250,00705,02735,03266,00924,00686,00526,00504,00577,00736,00950,02758,03679,15550,02042
05/03/2016 17:55:04,05/01/2016 16:59:37,0.00248726,0.01187286,1.91603069,0.04650142,0.42076284,0.00263633,0.05117031,7.44763582,0.04428020,0.38808003,0.00196881,0.00941279,1.58552633,0.03524146,0.65765896,861.113,24.305,18.421,3.323,0.49745268,0.59364312,0.51732829,0.46501419,0.42076284,0.13181652,0.51170312,0.61070614,0.17269277,0.12806641,0.09844050,0.09412787,0.10781579,0.13744169,0.17756792,02653,03166,02759,02480,02244,00703,02729,03257,00921,00683,00525,00502,00575,00733,00947,02758,03680,15550,02043
05/03/2016 17:55:09,05/01/2016 16:59:43,0.00248164,0.01183911,1.91047497,0.04638892,0.41963781,0.00262508,0.05105781,7.42705592,0.04413596,0.38694363,0.00195756,0.00939404,1.58001145,0.03514530,0.65557556,861.478,24.225,18.421,3.321,0.49632765,0.59195557,0.51582824,0.46388916,0.41963781,0.13125401,0.51057808,0.60901859,0.17213025,0.12769140,0.09787799,0.09394037,0.10744078,0.13706668,0.17700540,02647,03157,02751,02474,02238,00700,02723,03248,00918,00681,00522,00501,00573,00731,00944,02758,03679,15550,02042
05/03/2016 17:55:15,05/01/2016 16:59:48,0.00247414,0.01180911,1.90630818,0.04627641,0.41851277,0.00261758,0.05090780,7.40418937,0.04399173,0.38580723,0.00194631,0.00933778,1.57449658,0.03500107,0.65349217,861.478,24.225,18.421,3.321,0.49482760,0.59045552,0.51470321,0.46276412,0.41851277,0.13087899,0.50907804,0.60714353,0.17156774,0.12731639,0.09731547,0.09337785,0.10706577,0.13650417,0.17644288,02639,03149,02745,02468,02232,00698,02715,03238,00915,00679,00519,00498,00571,00728,00941,02758,03679,15550,02042
05/03/2016 17:55:20,05/01/2016 16:59:53,0.00246851,0.01178286,1.90075245,0.04616391,0.41738774,0.00260633,0.05077655,7.39046944,0.04384749,0.38410263,0.00194256,0.00930028,1.56622427,0.03490491,0.65140877,860.842,24.305,18.403,3.323,0.49370257,0.58914298,0.51320316,0.46163909,0.41738774,0.13031648,0.50776550,0.60601849,0.17100522,0.12675387,0.09712796,0.09300284,0.10650325,0.13612915,0.17588037,02633,03142,02737,02462,02226,00695,02708,03232,00912,00676,00518,00496,00568,00726,00938,02757,03680,15549,02043
05/03/2016 17:55:25,05/01/2016 16:59:58,0.00246476,0.01174911,1.89589119,0.04605141,0.41626270,0.00259883,0.05070155,7.36988955,0.04370326,0.38296623,0.00193881,0.00926278,1.56070939,0.03476068,0.64863091,861.478,24.225,18.403,3.321,0.49295254,0.58745543,0.51189062,0.46051405,0.41626270,0.12994147,0.50701547,0.60433094,0.17044270,0.12637886,0.09694046,0.09262783,0.10612824,0.13556664,0.17513034,02629,03133,02730,02456,02220,00693,02704,03223,00909,00674,00517,00494,00566,00723,00934,02758,03679,15549,02042
05/03/2016 17:55:30,05/01/2016 17:00:03,0.00245257,0.01171536,1.89033547,0.04592015,0.41495016,0.00258758,0.05042029,7.34702299,0.04351094,0.38126164,0.00192756,0.00922528,1.55519452,0.03461644,0.64654751,861.478,24.144,18.403,3.321,0.49051497,0.58576788,0.51039058,0.45920151,0.41495016,0.12937895,0.50420289,0.60245589,0.16969268,0.12581634,0.09637794,0.09225282,0.10575323,0.13500412,0.17456783,02616,03124,02722,02449,02213,00690,02689,03213,00905,00671,00514,00492,00564,00720,00931,02758,03678,15549,02042
05/03/2016 17:55:35,05/01/2016 17:00:08,0.00244695,0.01168161,1.88477974,0.04580765,0.41363762,0.00258008,0.05036404,7.32644310,0.04336671,0.38012524,0.00192006,0.00920653,1.54967965,0.03452028,0.64446411,860.842,24.144,18.403,3.323,0.48938993,0.58408032,0.50889053,0.45807648,0.41363762,0.12900394,0.50364037,0.60076833,0.16913016,0.12544133,0.09600293,0.09206531,0.10537822,0.13462911,0.17400531,02610,03115,02714,02443,02206,00688,02686,03204,00902,00669,00512,00491,00562,00718,00928,02757,03678,15549,02043
05/03/2016 17:55:40,05/01/2016 17:00:13,0.00244039,0.01164786,1.87852955,0.04569514,0.41251259,0.00256883,0.05019528,7.30586320,0.04322247,0.37842064,0.00190881,0.00915028,1.54416477,0.03437605,0.64238072,861.478,24.144,18.403,3.321,0.48807739,0.58239277,0.50720298,0.45695145,0.41251259,0.12844142,0.50195282,0.59908078,0.16856764,0.12487881,0.09544041,0.09150279,0.10500320,0.13406659,0.17344279,02603,03106,02705,02437,02200,00685,02677,03195,00899,00666,00509,00488,00560,00715,00925,02758,03678,15549,02042
05/03/2016 17:55:45,05/01/2016 17:00:18,0.00243476,0.01161785,1.87297383,0.04556389,0.41138755,0.00256133,0.05008278,7.28528330,0.04307824,0.37728424,0.00190131,0.00913153,1.53589246,0.03427989,0.64029732,861.478,24.144,18.384,3.321,0.48695236,0.58089273,0.50570293,0.45563890,0.41138755,0.12806641,0.50082778,0.59739323,0.16800513,0.12450380,0.09506540,0.09131529,0.10444069,0.13369158,0.17288028,02597,03098,02697,02430,02194,00683,02671,03186,00896,00664,00507,00487,00557,00713,00922,02758,03678,15548,02042
05/03/2016 17:55:50,05/01/2016 17:00:24,0.00243007,0.01158785,1.86811257,0.04543264,0.41007501,0.00255008,0.04998903,7.26699006,0.04293400,0.37557964,0.00189381,0.00909403,1.53037759,0.03413566,0.63751946,861.207,24.305,18.384,3.321,0.48601483,0.57939268,0.50439039,0.45432636,0.41007501,0.12750389,0.49989026,0.59589319,0.16744261,0.12394128,0.09469039,0.09094028,0.10406568,0.13312906,0.17213025,02592,03090,02690,02423,02187,00680,02666,03178,00893,00661,00505,00485,00555,00710,00918,02757,03680,15548,02042
05/03/2016 17:55:56,05/01/2016 17:00:29,0.00242351,0.01155410,1.86255684,0.04532013,0.40894998,0.00254258,0.04985777,7.24641017,0.04278977,0.37444325,0.00189006,0.00905653,1.52486271,0.03403950,0.63543606,861.113,24.225,18.384,3.323,0.48470229,0.57770513,0.50289035,0.45320133,0.40894998,0.12712888,0.49857772,0.59420563,0.16688009,0.12356627,0.09450288,0.09056526,0.10369066,0.13275405,0.17156774,02585,03081,02682,02417,02181,00678,02659,03169,00890,00659,00504,00483,00553,00708,00915,02758,03679,15548,02043
05/03/2016 17:56:01,05/01/2016 17:00:34,0.00240757,0.01151660,1.85700112,0.04520763,0.40763744,0.00253133,0.04953901,7.22354362,0.04264553,0.37273865,0.00188631,0.00901903,1.51934784,0.03389527,0.63335266,861.478,24.063,18.384,3.321,0.48151469,0.57583007,0.50139030,0.45207630,0.40763744,0.12656636,0.49539012,0.59233058,0.16631758,0.12300375,0.09431538,0.09019025,0.10331565,0.13219153,0.17100522,02568,03071,02674,02411,02174,00675,02642,03159,00887,00656,00503,00481,00551,00705,00912,02758,03677,15548,02042
05/03/2016 17:56:06,05/01/2016 17:00:39,0.00240476,0.01148285,1.85144539,0.04509513,0.40651241,0.00252383,0.04946401,7.20296372,0.04250130,0.37160225,0.00187131,0.00898152,1.51383296,0.03379911,0.63126926,861.478,24.063,18.365,3.321,0.48095218,0.57414252,0.49989026,0.45095126,0.40651241,0.12619135,0.49464010,0.59064302,0.16575506,0.12262874,0.09356536,0.08981524,0.10294064,0.13181652,0.17044270,02565,03062,02666,02405,02168,00673,02638,03150,00884,00654,00499,00479,00549,00703,00909,02758,03677,15547,02042
05/03/2016 17:56:11,05/01/2016 17:00:44,0.00240101,0.01144910,1.84588967,0.04496387,0.40519987,0.00251258,0.04940776,7.18009717,0.04235706,0.36989765,0.00186381,0.00894402,1.50831809,0.03365487,0.62918587,861.478,24.144,18.365,3.321,0.48020215,0.57245497,0.49839021,0.44963872,0.40519987,0.12562883,0.49407758,0.58876797,0.16519254,0.12206623,0.09319034,0.08944023,0.10256563,0.13125401,0.16988018,02561,03053,02658,02398,02161,00670,02635,03140,00881,00651,00497,00477,00547,00700,00906,02758,03678,15547,02042
05/03/2016 17:56:16,05/01/2016 17:00:49,0.00239445,0.01141910,1.84102841,0.04485137,0.40407483,0.00250508,0.04927650,7.16180393,0.04221283,0.36876125,0.00186006,0.00890652,1.50280321,0.03355872,0.62710247,861.207,24.144,18.365,3.321,0.47888961,0.57095492,0.49707767,0.44851369,0.40407483,0.12525382,0.49276504,0.58726792,0.16463002,0.12169121,0.09300284,0.08906522,0.10219062,0.13087899,0.16931767,02554,03045,02651,02392,02155,00668,02628,03132,00878,00649,00496,00475,00545,00698,00903,02757,03678,15547,02042
05/03/2016 17:56:21,05/01/2016 17:00:54,0.00238320,0.01138535,1.83547268,0.04473887,0.40276229,0.00249383,0.04903275,7.13893738,0.04206859,0.36762486,0.00185256,0.00886902,1.49728834,0.03346256,0.62501907,861.748,24.063,18.365,3.321,0.47663955,0.56926737,0.49557762,0.44738865,0.40276229,0.12469131,0.49032746,0.58539286,0.16406751,0.12131620,0.09262783,0.08869021,0.10181561,0.13050398,0.16875515,02542,03036,02643,02386,02148,00665,02615,03122,00875,00647,00494,00473,00543,00696,00900,02759,03677,15547,02042
05/03/2016 17:56:26,05/01/2016 17:01:00,0.00238039,0.01135160,1.82991696,0.04460761,0.40144975,0.00248633,0.04897649,7.11835748,0.04192436,0.36592026,0.00184506,0.00885027,1.49177347,0.03331832,0.62224121,861.478,24.144,18.346,3.321,0.47607703,0.56757982,0.49407758,0.44607611,0.40144975,0.12431629,0.48976495,0.58370531,0.16350499,0.12075369,0.09225282,0.08850270,0.10144060,0.12994147,0.16800513,02539,03027,02635,02379,02141,00663,02612,03113,00872,00644,00492,00472,00541,00693,00896,02758,03678,15546,02042
05/03/2016 17:56:32,05/01/2016 17:01:05,0.00237195,0.01131785,1.82436123,0.04447636,0.40013721,0.00247508,0.04878899,7.10006424,0.04178012,0.36478386,0.00183756,0.00881277,1.48625859,0.03322217,0.62085228,861.478,24.144,18.346,3.321,0.47438948,0.56589227,0.49257753,0.44476357,0.40013721,0.12375378,0.48788989,0.58220527,0.16294247,0.12037867,0.09187780,0.08812769,0.10106558,0.12956645,0.16763012,02530,03018,02627,02372,02134,00660,02602,03105,00869,00642,00490,00470,00539,00691,00894,02758,03678,15546,02042
05/03/2016 17:56:37,05/01/2016 17:01:10,0.00236913,0.01128409,1.81811104,0.04434510,0.39901218,0.00246758,0.04873274,7.07719769,0.04163589,0.36307926,0.00183006,0.00877527,1.48074372,0.03312601,0.61876888,861.478,24.063,18.346,3.321,0.47382696,0.56420472,0.49088998,0.44345103,0.39901218,0.12337877,0.48732737,0.58033021,0.16237996,0.11981616,0.09150279,0.08775268,0.10069057,0.12919144,0.16706760,02527,03009,02618,02365,02128,00658,02599,03095,00866,00639,00488,00468,00537,00689,00891,02758,03677,15546,02042
05/03/2016 17:56:42,05/01/2016 17:01:15,0.00235882,0.01125409,1.81324978,0.04423260,0.39769964,0.00245632,0.04850773,7.05661779,0.04149165,0.36194286,0.00183006,0.00873777,1.47522884,0.03298178,0.61668549,861.478,24.063,18.346,3.321,0.47176440,0.56270467,0.48957744,0.44232600,0.39769964,0.12281625,0.48507730,0.57864266,0.16181744,0.11944115,0.09150279,0.08737767,0.10031556,0.12862893,0.16650508,02516,03001,02611,02359,02121,00655,02587,03086,00863,00637,00488,00466,00535,00686,00888,02758,03677,15546,02042
05/03/2016 17:56:47,05/01/2016 17:01:20,0.00235695,0.01122034,1.80699959,0.04412010,0.39657460,0.00244882,0.04848898,7.03603789,0.04134742,0.36080647,0.00181881,0.00871902,1.46971397,0.03288562,0.61460209,861.478,24.063,18.346,3.321,0.47138939,0.56101712,0.48788989,0.44120096,0.39657460,0.12244124,0.48488980,0.57695511,0.16125492,0.11906613,0.09094028,0.08719016,0.09994055,0.12825391,0.16594256,02514,02992,02602,02353,02115,00653,02586,03077,00860,00635,00485,00465,00533,00684,00885,02758,03677,15546,02042
05/03/2016 17:56:52,05/01/2016 17:01:25,0.00234851,0.01118659,1.80283280,0.04400759,0.39526206,0.00244132,0.04830147,7.01545800,0.04120318,0.35967007,0.00181131,0.00868151,1.46419910,0.03278946,0.61251869,861.113,24.063,18.328,3.323,0.46970183,0.55932957,0.48676485,0.44007593,0.39526206,0.12206623,0.48301474,0.57526756,0.16069240,0.11869112,0.09056526,0.08681515,0.09956554,0.12787890,0.16538005,02505,02983,02596,02347,02108,00651,02576,03068,00857,00633,00483,00463,00531,00682,00882,02758,03677,15545,02043
05/03/2016 17:56:57,05/01/2016 17:01:30,0.00234007,0.01115659,1.79797154,0.04389509,0.39413703,0.00243007,0.04815147,6.99716476,0.04110702,0.35796547,0.00180756,0.00864401,1.45868422,0.03269331,0.61043530,861.207,24.063,18.328,3.321,0.46801428,0.55782952,0.48545231,0.43895090,0.39413703,0.12150371,0.48151469,0.57376751,0.16031739,0.11812860,0.09037776,0.08644014,0.09919053,0.12750389,0.16481753,02496,02975,02589,02341,02102,00648,02568,03060,00855,00630,00482,00461,00529,00680,00879,02757,03677,15545,02042
05/03/2016 17:57:03,05/01/2016 17:01:36,0.00233538,0.01112284,1.79241581,0.04378259,0.39301199,0.00242257,0.04805772,6.97658486,0.04096279,0.35682907,0.00180005,0.00862526,1.45316935,0.03259715,0.60835190,861.113,24.144,18.328,3.323,0.46707675,0.55614197,0.48395227,0.43782586,0.39301199,0.12112870,0.48057717,0.57207996,0.15975488,0.11775359,0.09000275,0.08625263,0.09881552,0.12712888,0.16425501,02491,02966,02581,02335,02096,00646,02563,03051,00852,00628,00480,00460,00527,00678,00876,02758,03678,15545,02043
05/03/2016 17:57:08,05/01/2016 17:01:41,0.00232695,0.01108909,1.78755455,0.04365133,0.39188696,0.00241507,0.04785146,6.95371831,0.04081855,0.35569267,0.00179255,0.00858776,1.45041191,0.03250099,0.60626850,861.113,24.063,18.328,3.323,0.46538920,0.55445442,0.48263973,0.43651332,0.39188696,0.12075369,0.47851460,0.57020490,0.15919236,0.11737858,0.08962774,0.08587762,0.09862801,0.12675387,0.16369250,02482,02957,02574,02328,02090,00644,02552,03041,00849,00626,00478,00458,00526,00676,00873,02758,03677,15545,02043
05/03/2016 17:57:13,05/01/2016 17:01:46,0.00232038,0.01105909,1.78199883,0.04353883,0.39057442,0.00240757,0.04773896,6.93542507,0.04072240,0.35455627,0.00178880,0.00856901,1.44489704,0.03240484,0.60487957,861.113,24.144,18.309,3.323,0.46407666,0.55295437,0.48113968,0.43538829,0.39057442,0.12037867,0.47738957,0.56870486,0.15881735,0.11700357,0.08944023,0.08569012,0.09825300,0.12637886,0.16331748,02475,02949,02566,02322,02083,00642,02546,03033,00847,00624,00477,00457,00524,00674,00871,02758,03678,15544,02043
05/03/2016 17:57:18,05/01/2016 17:01:51,0.00231570,0.01102909,1.77574864,0.04342633,0.38944939,0.00239632,0.04764520,6.91713183,0.04057816,0.35341988,0.00178130,0.00853151,1.43938216,0.03230868,0.60279617,861.478,24.144,18.309,3.321,0.46313913,0.55145433,0.47945213,0.43426325,0.38944939,0.11981616,0.47645204,0.56720481,0.15825483,0.11662856,0.08906522,0.08531510,0.09787799,0.12600385,0.16275497,02470,02941,02557,02316,02077,00639,02541,03025,00844,00622,00475,00455,00522,00672,00868,02758,03678,15544,02042
05/03/2016 17:57:23,05/01/2016 17:01:56,0.00230820,0.01099534,1.77158184,0.04331382,0.38832435,0.00238882,0.04747645,6.89426527,0.04048200,0.35228348,0.00177380,0.00851276,1.43662472,0.03221252,0.60140724,861.478,24.063,18.309,3.321,0.46163909,0.54976678,0.47832710,0.43313822,0.38832435,0.11944115,0.47476449,0.56532975,0.15787982,0.11625355,0.08869021,0.08512760,0.09769048,0.12562883,0.16237996,02462,02932,02551,02310,02071,00637,02532,03015,00842,00620,00473,00454,00521,00670,00866,02758,03677,15544,02042
05/03/2016 17:57:28,05/01/2016 17:02:01,0.00229976,0.01096533,1.76672058,0.04320132,0.38719932,0.00238132,0.04730769,6.87597203,0.04033777,0.35057888,0.00177005,0.00847526,1.43110985,0.03211636,0.59932385,861.478,24.144,18.309,3.321,0.45995154,0.54826673,0.47701456,0.43201318,0.38719932,0.11906613,0.47307694,0.56382971,0.15731730,0.11569103,0.08850270,0.08475259,0.09731547,0.12525382,0.16181744,02453,02924,02544,02304,02065,00635,02523,03007,00839,00617,00472,00452,00519,00668,00863,02758,03678,15544,02042
05/03/2016 17:57:34,05/01/2016 17:02:07,0.00229413,0.01093158,1.76185932,0.04308881,0.38607428,0.00237382,0.04721394,6.85767879,0.04019353,0.34944248,0.00176255,0.00845651,1.42835241,0.03202021,0.59724045,861.113,24.063,18.290,3.323,0.45882650,0.54657918,0.47570202,0.43088815,0.38607428,0.11869112,0.47213941,0.56232966,0.15675478,0.11531602,0.08812769,0.08456508,0.09712796,0.12487881,0.16125492,02447,02915,02537,02298,02059,00633,02518,02999,00836,00615,00470,00451,00518,00666,00860,02758,03677,15543,02043
05/03/2016 17:57:39,05/01/2016 17:02:12,0.00228851,0.01090158,1.75630360,0.04297631,0.38476174,0.00236632,0.04708269,6.83709890,0.04009738,0.34830608,0.00175505,0.00841901,1.42283754,0.03192405,0.59515705,860.842,24.144,18.290,3.323,0.45770147,0.54507913,0.47420197,0.42976312,0.38476174,0.11831611,0.47082687,0.56064211,0.15637977,0.11494101,0.08775268,0.08419007,0.09675295,0.12450380,0.16069240,02441,02907,02529,02292,02052,00631,02511,02990,00834,00613,00468,00449,00516,00664,00857,02757,03678,15543,02043
05/03/2016 17:57:44,05/01/2016 17:02:17,0.00228194,0.01086783,1.75144234,0.04286381,0.38363671,0.00235882,0.04693268,6.81651900,0.03995314,0.34716969,0.00175130,0.00840026,1.41732267,0.03182789,0.59376812,861.113,24.063,18.290,3.323,0.45638893,0.54339158,0.47288943,0.42863808,0.38363671,0.11794110,0.46932682,0.55895456,0.15581726,0.11456600,0.08756517,0.08400256,0.09637794,0.12412879,0.16031739,02434,02898,02522,02286,02046,00629,02503,02981,00831,00611,00467,00448,00514,00662,00855,02758,03677,15543,02043
05/03/2016 17:57:49,05/01/2016 17:02:22,0.00227351,0.01083783,1.74588661,0.04275130,0.38251167,0.00235132,0.04676393,6.79822576,0.03985699,0.34603329,0.00174755,0.00836276,1.41456523,0.03173174,0.59168472,861.478,24.063,18.290,3.321,0.45470138,0.54189154,0.47138939,0.42751305,0.38251167,0.11756609,0.46763927,0.55745451,0.15544224,0.11419098,0.08737767,0.08362755,0.09619044,0.12375378,0.15975488,02425,02890,02514,02280,02040,00627,02494,02973,00829,00609,00466,00446,00513,00660,00852,02758,03677,15543,02042
05/03/2016 17:57:54,05/01/2016 17:02:27,0.00226882,0.01080783,1.74102535,0.04263880,0.38138664,0.00234382,0.04667017,6.77764586,0.03971275,0.34489689,0.00174380,0.00834400,1.40905035,0.03168366,0.59029579,861.478,24.063,18.290,3.321,0.45376385,0.54039149,0.47007685,0.42638801,0.38138664,0.11719108,0.46670174,0.55576696,0.15487973,0.11381597,0.08719016,0.08344005,0.09581542,0.12356627,0.15937986,02420,02882,02507,02274,02034,00625,02489,02964,00826,00607,00465,00445,00511,00659,00850,02758,03677,15543,02042
05/03/2016 17:57:59,05/01/2016 17:02:32,0.00226038,0.01077408,1.73616409,0.04252630,0.38026160,0.00233632,0.04650142,6.75706597,0.03961659,0.34376049,0.00173630,0.00830650,1.40353548,0.03158750,0.58821240,861.113,24.063,18.271,3.323,0.45207630,0.53870394,0.46876431,0.42526298,0.38026160,0.11681606,0.46501419,0.55407941,0.15450472,0.11344096,0.08681515,0.08306503,0.09544041,0.12319126,0.15881735,02411,02873,02500,02268,02028,00623,02480,02955,00824,00605,00463,00443,00509,00657,00847,02758,03677,15542,02043
05/03/2016 17:58:05,05/01/2016 17:02:37,0.00225288,0.01074408,1.73060837,0.04241379,0.37913657,0.00232882,0.04633266,6.73648607,0.03947236,0.34262409,0.00172880,0.00828775,1.40077804,0.03149135,0.58682346,861.478,24.063,18.271,3.321,0.45057625,0.53720389,0.46726426,0.42413794,0.37913657,0.11644105,0.46332664,0.55239186,0.15394220,0.11306595,0.08644014,0.08287753,0.09525291,0.12281625,0.15844234,02403,02865,02492,02262,02022,00621,02471,02946,00821,00603,00461,00442,00508,00655,00845,02758,03677,15542,02042
05/03/2016 17:58:10,05/01/2016 17:02:43,0.00224632,0.01071408,1.72574711,0.04230129,0.37801154,0.00231757,0.04622016,6.71819283,0.03937620,0.34148769,0.00172505,0.00826900,1.39802061,0.03139519,0.58474007,861.478,24.063,18.271,3.321,0.44926371,0.53570385,0.46595172,0.42301291,0.37801154,0.11587854,0.46220161,0.55089181,0.15356719,0.11269094,0.08625263,0.08269002,0.09506540,0.12244124,0.15787982,02396,02857,02485,02256,02016,00618,02465,02938,00819,00601,00460,00441,00507,00653,00842,02758,03677,15542,02042
05/03/2016 17:58:15,05/01/2016 17:02:48,0.00224163,0.01068408,1.72088585,0.04220754,0.37688650,0.00231007,0.04610766,6.69989959,0.03923197,0.34035130,0.00171755,0.00823150,1.39250573,0.03134711,0.58335114,861.478,24.063,18.271,3.321,0.44832618,0.53420380,0.46463918,0.42207538,0.37688650,0.11550352,0.46107657,0.54939177,0.15300467,0.11231593,0.08587762,0.08231501,0.09469039,0.12225373,0.15750481,02391,02849,02478,02251,02010,00616,02459,02930,00816,00599,00458,00439,00505,00652,00840,02758,03677,15542,02042
05/03/2016 17:58:20,05/01/2016 17:02:53,0.00223601,0.01065408,1.71602459,0.04207628,0.37576147,0.00230257,0.04599515,6.68160635,0.03913581,0.33921490,0.00171380,0.00821275,1.38974829,0.03125095,0.58126774,861.113,24.063,18.271,3.323,0.44720115,0.53270376,0.46332664,0.42076284,0.37576147,0.11512851,0.45995154,0.54789172,0.15262966,0.11194092,0.08569012,0.08212751,0.09450288,0.12187872,0.15694229,02385,02841,02471,02244,02004,00614,02453,02922,00814,00597,00457,00438,00504,00650,00837,02758,03677,15542,02043
05/03/2016 17:58:25,05/01/2016 17:02:58,0.00222944,0.01062407,1.71116333,0.04198253,0.37463643,0.00229507,0.04584515,6.66102645,0.03899157,0.33807850,0.00171005,0.00819400,1.38423342,0.03115480,0.57987881,861.478,23.982,18.253,3.321,0.44588861,0.53120371,0.46201410,0.41982531,0.37463643,0.11475350,0.45845149,0.54620417,0.15206714,0.11156590,0.08550261,0.08194000,0.09412787,0.12150371,0.15656728,02378,02833,02464,02239,01998,00612,02445,02913,00811,00595,00456,00437,00502,00648,00835,02758,03676,15541,02042
05/03/2016 17:58:30,05/01/2016 17:03:03,0.00222382,0.01059407,1.70630207,0.04187003,0.37369890,0.00228757,0.04573265,6.64273321,0.03889542,0.33751030,0.00170255,0.00817525,1.38147598,0.03105864,0.57779541,861.478,24.063,18.253,3.321,0.44476357,0.52970367,0.46070156,0.41870028,0.37369890,0.11437849,0.45732646,0.54470412,0.15169213,0.11137840,0.08512760,0.08175249,0.09394037,0.12112870,0.15600476,02372,02825,02457,02233,01993,00610,02439,02905,00809,00594,00454,00436,00501,00646,00832,02758,03677,15541,02042
05/03/2016 17:58:35,05/01/2016 17:03:08,0.00221538,0.01056032,1.70144081,0.04175752,0.37257387,0.00228382,0.04558264,6.62215331,0.03879926,0.33637390,0.00169880,0.00813775,1.37596111,0.03101056,0.57640648,861.478,24.063,18.253,3.321,0.44307602,0.52801611,0.45938902,0.41757524,0.37257387,0.11419098,0.45582641,0.54301657,0.15131712,0.11100339,0.08494009,0.08137748,0.09356536,0.12094119,0.15562975,02363,02816,02450,02227,01987,00609,02431,02896,00807,00592,00453,00434,00499,00645,00830,02758,03677,15541,02042
05/03/2016 17:58:41,05/01/2016 17:03:14,0.00221069,0.01053032,1.69657955,0.04166377,0.37144884,0.00227632,0.04548889,6.60386007,0.03870310,0.33523750,0.00169505,0.00811900,1.37320367,0.03091440,0.57501755,861.113,23.982,18.253,3.323,0.44213849,0.52651607,0.45807648,0.41663771,0.37144884,0.11381597,0.45488888,0.54151653,0.15094211,0.11062838,0.08475259,0.08118998,0.09337785,0.12056618,0.15525474,02358,02808,02443,02222,01981,00607,02426,02888,00805,00590,00452,00433,00498,00643,00828,02758,03676,15541,02043
05/03/2016 17:58:46,05/01/2016 17:03:19,0.00220788,0.01050407,1.69171829,0.04155127,0.37032380,0.00226882,0.04541389,6.58785348,0.03855887,0.33410111,0.00168380,0.00808150,1.36768880,0.03086633,0.57293415,861.478,24.063,18.234,3.321,0.44157598,0.52520353,0.45676394,0.41551268,0.37032380,0.11344096,0.45413886,0.54020399,0.15037959,0.11025336,0.08419007,0.08081497,0.09300284,0.12037867,0.15469222,02355,02801,02436,02216,01975,00605,02422,02881,00802,00588,00449,00431,00496,00642,00825,02758,03677,15540,02042
05/03/2016 17:58:51,05/01/2016 17:03:24,0.00220225,0.01047407,1.68685703,0.04145752,0.36938627,0.00226132,0.04528263,6.56956024,0.03846271,0.33296471,0.00168380,0.00806275,1.36493136,0.03077017,0.57154522,861.478,24.063,18.234,3.321,0.44045094,0.52370348,0.45545140,0.41457515,0.36938627,0.11306595,0.45282632,0.53870394,0.15000458,0.10987835,0.08419007,0.08062746,0.09281533,0.12000366,0.15431721,02349,02793,02429,02211,01970,00603,02415,02873,00800,00586,00449,00430,00495,00640,00823,02758,03677,15540,02042
05/03/2016 17:58:56,05/01/2016 17:03:29,0.00218444,0.01044032,1.68269024,0.04136376,0.36844874,0.00225382,0.04494512,6.54898035,0.03836656,0.33239651,0.00168755,0.00806275,1.36217392,0.03072209,0.57015629,862.019,23.901,18.234,3.321,0.43688833,0.52201593,0.45432636,0.41363762,0.36844874,0.11269094,0.44945122,0.53701639,0.14962957,0.10969085,0.08437757,0.08062746,0.09262783,0.11981616,0.15394220,02330,02784,02423,02206,01965,00601,02397,02864,00798,00585,00450,00430,00494,00639,00821,02760,03675,15540,02042
05/03/2016 17:59:01,05/01/2016 17:03:34,0.00218725,0.01041782,1.67782898,0.04125126,0.36732371,0.00224632,0.04500137,6.53297376,0.03827040,0.33126011,0.00167630,0.00802524,1.35941649,0.03062593,0.56876736,861.478,23.901,18.234,3.321,0.43745085,0.52089090,0.45301382,0.41251259,0.36732371,0.11231593,0.45001373,0.53570385,0.14925455,0.10931584,0.08381506,0.08025245,0.09244032,0.11944115,0.15356719,02333,02778,02416,02200,01959,00599,02400,02857,00796,00583,00447,00428,00493,00637,00819,02758,03675,15540,02042
05/03/2016 17:59:06,05/01/2016 17:03:39,0.00218163,0.01038782,1.67296772,0.04115751,0.36619868,0.00223882,0.04488887,6.51468052,0.03817424,0.33012371,0.00167255,0.00800649,1.35390161,0.03057786,0.56668396,861.113,23.982,18.234,3.323,0.43632582,0.51939085,0.45170128,0.41157506,0.36619868,0.11194092,0.44888870,0.53420380,0.14887954,0.10894082,0.08362755,0.08006494,0.09206531,0.11925364,0.15300467,02327,02770,02409,02195,01953,00597,02394,02849,00794,00581,00446,00427,00491,00636,00816,02758,03676,15540,02043
05/03/2016 17:59:11,05/01/2016 17:03:44,0.00217319,0.01035782,1.66810646,0.04104500,0.36526115,0.00223507,0.04468261,6.49638728,0.03807809,0.32898731,0.00166505,0.00798774,1.35114417,0.03048170,0.56529503,861.478,23.982,18.215,3.321,0.43463826,0.51789080,0.45038874,0.41045003,0.36526115,0.11175341,0.44682614,0.53270376,0.14850453,0.10856581,0.08325254,0.07987744,0.09187780,0.11887863,0.15262966,02318,02762,02402,02189,01948,00596,02383,02841,00792,00579,00444,00426,00490,00634,00814,02758,03676,15539,02042
05/03/2016 17:59:16,05/01/2016 17:03:50,0.00216944,0.01032782,1.66393967,0.04095125,0.36432362,0.00222757,0.04464511,6.47809404,0.03798193,0.32841911,0.00166130,0.00796899,1.34838674,0.03043362,0.56390610,861.478,23.982,18.215,3.321,0.43388824,0.51639076,0.44926371,0.40951250,0.36432362,0.11137840,0.44645112,0.53120371,0.14812952,0.10837831,0.08306503,0.07968993,0.09169030,0.11869112,0.15225465,02314,02754,02396,02184,01943,00594,02381,02833,00790,00578,00443,00425,00489,00633,00812,02758,03676,15539,02042
05/03/2016 17:59:22,05/01/2016 17:03:55,0.00216194,0.01030156,1.65907841,0.04085750,0.36319858,0.00222382,0.04447636,6.45980080,0.03788577,0.32728272,0.00165755,0.00795024,1.34562930,0.03038554,0.56251717,861.113,23.901,18.215,3.323,0.43238820,0.51507822,0.44795117,0.40857497,0.36319858,0.11119089,0.44476357,0.52970367,0.14775451,0.10800330,0.08287753,0.07950243,0.09150279,0.11850362,0.15187963,02306,02747,02389,02179,01937,00593,02372,02825,00788,00576,00442,00424,00488,00632,00810,02758,03675,15539,02043
05/03/2016 17:59:27,05/01/2016 17:04:00,0.00215819,0.01027531,1.65491162,0.04076374,0.36226106,0.00221632,0.04438260,6.44379421,0.03778961,0.32614632,0.00165380,0.00793149,1.34287186,0.03028939,0.56112824,860.842,23.901,18.215,3.323,0.43163817,0.51376568,0.44682614,0.40763744,0.36226106,0.11081588,0.44382604,0.52839113,0.14737950,0.10762828,0.08269002,0.07931492,0.09131529,0.11812860,0.15150462,02302,02740,02383,02174,01932,00591,02367,02818,00786,00574,00441,00423,00487,00630,00808,02757,03675,15539,02043
05/03/2016 17:59:32,05/01/2016 17:04:05,0.00215257,0.01024906,1.65005036,0.04065124,0.36132353,0.00220882,0.04427010,6.42778762,0.03769346,0.32557812,0.00165005,0.00791274,1.34011443,0.03024131,0.55973930,861.113,23.982,18.196,3.323,0.43051314,0.51245314,0.44551360,0.40651241,0.36132353,0.11044087,0.44270101,0.52707859,0.14700449,0.10744078,0.08250252,0.07912741,0.09112778,0.11794110,0.15112961,02296,02733,02376,02168,01927,00589,02361,02811,00784,00573,00440,00422,00486,00629,00806,02758,03676,15538,02043
05/03/2016 17:59:37,05/01/2016 17:04:10,0.00214319,0.01021906,1.64588356,0.04055749,0.36019849,0.00220132,0.04408260,6.40720773,0.03759730,0.32444172,0.00164630,0.00789399,1.33735699,0.03019323,0.55835037,861.478,23.901,18.196,3.321,0.42863808,0.51095309,0.44438856,0.40557488,0.36019849,0.11006586,0.44082595,0.52539103,0.14662947,0.10706577,0.08231501,0.07893991,0.09094028,0.11775359,0.15075460,02286,02725,02370,02163,01921,00587,02351,02802,00782,00571,00439,00421,00485,00628,00804,02758,03675,15538,02042
05/03/2016 17:59:42,05/01/2016 17:04:15,0.00213944,0.01018906,1.64102230,0.04046373,0.35926096,0.00219757,0.04400759,6.39120114,0.03750114,0.32387352,0.00164630,0.00787524,1.33184212,0.03009707,0.55696144,861.478,23.901,18.196,3.321,0.42788806,0.50945305,0.44307602,0.40463735,0.35926096,0.10987835,0.44007593,0.52407849,0.14625446,0.10687826,0.08231501,0.07875240,0.09056526,0.11737858,0.15037959,02282,02717,02363,02158,01916,00586,02347,02795,00780,00570,00439,00420,00483,00626,00802,02758,03675,15538,02042
05/03/2016 17:59:47,05/01/2016 17:04:20,0.00213194,0.01015906,1.63685551,0.04036998,0.35813593,0.00219007,0.04382009,6.37062125,0.03740499,0.32273712,0.00163880,0.00785649,1.32908468,0.03004899,0.55557251,861.478,23.901,18.196,3.321,0.42638801,0.50795300,0.44195099,0.40369982,0.35813593,0.10950334,0.43820087,0.52239094,0.14587945,0.10650325,0.08194000,0.07856490,0.09037776,0.11719108,0.15000458,02274,02709,02357,02153,01910,00584,02337,02786,00778,00568,00437,00419,00482,00625,00800,02758,03675,15538,02042
05/03/2016 17:59:52,05/01/2016 17:04:25,0.00212444,0.01013281,1.63199425,0.04025748,0.35719840,0.00218257,0.04368883,6.35461466,0.03730883,0.32160072,0.00163505,0.00783774,1.32632724,0.03000092,0.55418358,861.207,23.901,18.178,3.321,0.42488797,0.50664046,0.44063845,0.40257479,0.35719840,0.10912833,0.43688833,0.52107840,0.14550444,0.10612824,0.08175249,0.07837739,0.09019025,0.11700357,0.14962957,02266,02702,02350,02147,01905,00582,02330,02779,00776,00566,00436,00418,00481,00624,00798,02757,03675,15537,02042
05/03/2016 17:59:57,05/01/2016 17:04:30,0.00212256,0.01010656,1.62713299,0.04016373,0.35607337,0.00217882,0.04368883,6.33860807,0.03721267,0.32103252,0.00163130,0.00781899,1.32356980,0.02995284,0.55279465,861.113,23.820,18.178,3.323,0.42451296,0.50532792,0.43932591,0.40163726,0.35607337,0.10894082,0.43688833,0.51976586,0.14512943,0.10594073,0.08156499,0.07818989,0.09000275,0.11681606,0.14925455,02264,02695,02343,02142,01899,00581,02330,02772,00774,00565,00435,00417,00480,00623,00796,02758,03674,15537,02043
05/03/2016 18:00:02,05/01/2016 17:04:35,0.00211600,0.01007656,1.62296620,0.04005122,0.35513584,0.00217132,0.04352008,6.31802818,0.03711652,0.31989613,0.00162755,0.00780024,1.32356980,0.02985668,0.55140572,861.113,23.820,18.178,3.323,0.42320042,0.50382788,0.43820087,0.40051222,0.35513584,0.10856581,0.43520078,0.51807831,0.14475442,0.10556572,0.08137748,0.07800238,0.09000275,0.11644105,0.14887954,02257,02687,02337,02136,01894,00579,02321,02763,00772,00563,00434,00416,00480,00621,00794,02758,03674,15537,02043
05/03/2016 18:00:07,05/01/2016 17:04:40,0.00210944,0.01004656,1.61810494,0.03995747,0.35401080,0.00216757,0.04337007,6.30202159,0.03702036,0.31932793,0.00162380,0.00780024,1.31805493,0.02980860,0.55001679,861.478,23.820,18.178,3.321,0.42188787,0.50232783,0.43688833,0.39957469,0.35401080,0.10837831,0.43370074,0.51676577,0.14437941,0.10537822,0.08118998,0.07800238,0.08962774,0.11625355,0.14850453,02250,02679,02330,02131,01888,00578,02313,02756,00770,00562,00433,00416,00478,00620,00792,02758,03674,15537,02042
05/03/2016 18:00:13,05/01/2016 17:04:46,0.00210475,0.01001656,1.61324368,0.03984497,0.35307327,0.00216007,0.04329507,6.28144169,0.03692420,0.31819153,0.00162005,0.00778149,1.31529749,0.02976052,0.54862785,861.478,23.901,18.178,3.321,0.42095035,0.50082778,0.43557579,0.39844966,0.35307327,0.10800330,0.43295071,0.51507822,0.14400439,0.10500320,0.08100247,0.07781487,0.08944023,0.11606604,0.14812952,02245,02671,02323,02125,01883,00576,02309,02747,00768,00560,00432,00415,00477,00619,00790,02758,03675,15537,02042
05/03/2016 18:00:18,05/01/2016 17:04:51,0.00209538,0.00998655,1.60838242,0.03973246,0.35194824,0.00215257,0.04308881,6.26543511,0.03682805,0.31705513,0.00161630,0.00776274,1.31529749,0.02971245,0.54723892,861.113,23.820,18.178,3.323,0.41907529,0.49932774,0.43426325,0.39732463,0.35194824,0.10762828,0.43088815,0.51376568,0.14362938,0.10462819,0.08081497,0.07762737,0.08944023,0.11587854,0.14775451,02235,02663,02316,02119,01877,00574,02298,02740,00766,00558,00431,00414,00477,00618,00788,02758,03674,15537,02043
05/03/2016 18:00:23,05/01/2016 17:04:56,0.00209069,0.00995655,1.60352116,0.03963871,0.35082321,0.00214882,0.04299506,6.24485521,0.03673189,0.31648693,0.00161255,0.00774399,1.31254006,0.02966437,0.54584999,861.478,23.901,18.159,3.321,0.41813776,0.49782769,0.43295071,0.39638710,0.35082321,0.10744078,0.42995062,0.51207813,0.14325437,0.10444069,0.08062746,0.07743986,0.08925272,0.11569103,0.14737950,02230,02655,02309,02114,01871,00573,02293,02731,00764,00557,00430,00413,00476,00617,00786,02758,03675,15536,02042
05/03/2016 18:00:28,05/01/2016 17:05:01,0.00208131,0.00993030,1.59935436,0.03952621,0.34988568,0.00214132,0.04282631,6.22656197,0.03663573,0.31535053,0.00161255,0.00774399,1.30978262,0.02961629,0.54446106,861.748,23.820,18.159,3.321,0.41626270,0.49651515,0.43182568,0.39526206,0.34988568,0.10706577,0.42826307,0.51057808,0.14287936,0.10406568,0.08062746,0.07743986,0.08906522,0.11550352,0.14700449,02220,02648,02303,02108,01866,00571,02284,02723,00762,00555,00430,00413,00475,00616,00784,02759,03674,15536,02042
05/03/2016 18:00:33,05/01/2016 17:05:06,0.00207850,0.00990030,1.59449310,0.03943245,0.34876064,0.00213757,0.04275130,6.20826873,0.03653958,0.31478233,0.00160880,0.00772524,1.30702518,0.02956821,0.54307213,861.748,23.740,18.159,3.321,0.41570019,0.49501511,0.43051314,0.39432453,0.34876064,0.10687826,0.42751305,0.50907804,0.14250435,0.10387817,0.08043995,0.07725236,0.08887771,0.11531602,0.14662947,02217,02640,02296,02103,01860,00570,02280,02715,00760,00554,00429,00412,00474,00615,00782,02759,03673,15536,02042
05/03/2016 18:00:39,05/01/2016 17:05:12,0.00207100,0.00987030,1.58963185,0.03931995,0.34763561,0.00213007,0.04260130,6.18997549,0.03649150,0.31364594,0.00160505,0.00770649,1.30426774,0.02952013,0.54168320,861.478,23.901,18.140,3.321,0.41420014,0.49351506,0.42920060,0.39319950,0.34763561,0.10650325,0.42601300,0.50757799,0.14231684,0.10350316,0.08025245,0.07706485,0.08869021,0.11512851,0.14625446,02209,02632,02289,02097,01854,00568,02272,02707,00759,00552,00428,00411,00473,00614,00780,02758,03675,15535,02042
05/03/2016 18:00:44,05/01/2016 17:05:17,0.00206350,0.00984030,1.58477059,0.03922620,0.34669808,0.00212631,0.04245130,6.17168225,0.03639534,0.31307774,0.00160130,0.00768773,1.30151031,0.02947205,0.54029427,861.478,23.820,18.140,3.321,0.41270009,0.49201502,0.42788806,0.39226197,0.34669808,0.10631574,0.42451296,0.50607794,0.14194183,0.10331565,0.08006494,0.07687735,0.08850270,0.11494101,0.14587945,02201,02624,02282,02092,01849,00567,02264,02699,00757,00551,00427,00410,00472,00613,00778,02758,03674,15535,02042
05/03/2016 18:00:49,05/01/2016 17:05:22,0.00205694,0.00981030,1.58060379,0.03911369,0.34557305,0.00211881,0.04232004,6.15338901,0.03629918,0.31250954,0.00159755,0.00766898,1.30151031,0.02942397,0.53959980,861.478,23.740,18.140,3.321,0.41138755,0.49051497,0.42676302,0.39113694,0.34557305,0.10594073,0.42320042,0.50457790,0.14156682,0.10312815,0.07987744,0.07668984,0.08850270,0.11475350,0.14569195,02194,02616,02276,02086,01843,00565,02257,02691,00755,00550,00426,00409,00472,00612,00777,02758,03673,15535,02042
05/03/2016 18:00:54,05/01/2016 17:05:27,0.00205413,0.00978405,1.57574253,0.03901994,0.34463552,0.00211506,0.04226379,6.13738242,0.03620303,0.31137314,0.00159380,0.00766898,1.29875287,0.02937590,0.53821087,861.478,23.820,18.140,3.321,0.41082504,0.48920243,0.42545048,0.39019941,0.34463552,0.10575323,0.42263790,0.50326536,0.14119181,0.10275314,0.07968993,0.07668984,0.08831520,0.11456600,0.14531693,02191,02609,02269,02081,01838,00564,02254,02684,00753,00548,00425,00409,00471,00611,00775,02758,03674,15535,02042
05/03/2016 18:00:59,05/01/2016 17:05:32,0.00204756,0.00975780,1.57157574,0.03890744,0.34351048,0.00210756,0.04211379,6.11908918,0.03615495,0.31080494,0.00159380,0.00765023,1.29599543,0.02932782,0.53682194,861.113,23.820,18.121,3.323,0.40951250,0.48788989,0.42432545,0.38907437,0.34351048,0.10537822,0.42113785,0.50176531,0.14100430,0.10256563,0.07968993,0.07650233,0.08812769,0.11437849,0.14494192,02184,02602,02263,02075,01832,00562,02246,02676,00752,00547,00425,00408,00470,00610,00773,02758,03674,15534,02043
05/03/2016 18:01:04,05/01/2016 17:05:37,0.00203725,0.00972405,1.56671448,0.03881368,0.34257295,0.00210381,0.04190753,6.09850928,0.03605879,0.30966854,0.00159005,0.00763148,1.29323800,0.02927974,0.53543301,861.478,23.820,18.121,3.321,0.40744993,0.48620234,0.42301291,0.38813684,0.34257295,0.10519071,0.41907529,0.50007776,0.14062929,0.10219062,0.07950243,0.07631483,0.08794018,0.11419098,0.14456691,02173,02593,02256,02070,01827,00561,02235,02667,00750,00545,00424,00407,00469,00609,00771,02758,03674,15534,02042
05/03/2016 18:01:09,05/01/2016 17:05:42,0.00203444,0.00969780,1.56185322,0.03871993,0.34144792,0.00209631,0.04187003,6.08250270,0.03596264,0.30910034,0.00158630,0.00763148,1.29048056,0.02923166,0.53473854,861.478,23.820,18.121,3.321,0.40688742,0.48488980,0.42170037,0.38719932,0.34144792,0.10481570,0.41870028,0.49876522,0.14025428,0.10200311,0.07931492,0.07631483,0.08775268,0.11400348,0.14437941,02170,02586,02249,02065,01821,00559,02233,02660,00748,00544,00423,00407,00468,00608,00770,02758,03674,15534,02042
05/03/2016 18:01:15,05/01/2016 17:05:48,0.00202881,0.00967155,1.55768643,0.03862618,0.34051039,0.00209256,0.04173877,6.06420946,0.03591456,0.30853214,0.00158255,0.00761273,1.29048056,0.02918358,0.53334961,861.478,23.740,18.121,3.321,0.40576238,0.48357726,0.42057533,0.38626179,0.34051039,0.10462819,0.41738774,0.49726518,0.14006677,0.10181561,0.07912741,0.07612732,0.08775268,0.11381597,0.14400439,02164,02579,02243,02060,01816,00558,02226,02652,00747,00543,00422,00406,00468,00607,00768,02758,03673,15534,02042
05/03/2016 18:01:20,05/01/2016 17:05:53,0.00202225,0.00964154,1.55351963,0.03851368,0.33938536,0.00208881,0.04160752,6.04820287,0.03581840,0.30739574,0.00158630,0.00761273,1.28772312,0.02918358,0.53196068,861.113,23.820,18.121,3.323,0.40444984,0.48207721,0.41945030,0.38513675,0.33938536,0.10444069,0.41607520,0.49595264,0.13969176,0.10144060,0.07931492,0.07612732,0.08756517,0.11381597,0.14362938,02157,02571,02237,02054,01810,00557,02219,02645,00745,00541,00423,00406,00467,00607,00766,02758,03674,15534,02043
05/03/2016 18:01:25,05/01/2016 17:05:58,0.00201756,0.00961529,1.54865837,0.03841992,0.33844783,0.00208131,0.04151377,6.02990963,0.03577032,0.30682755,0.00158255,0.00759398,1.28496568,0.02913550,0.53126621,861.478,23.820,18.103,3.321,0.40351231,0.48076467,0.41813776,0.38419922,0.33844783,0.10406568,0.41513767,0.49445259,0.13950426,0.10125309,0.07912741,0.07593982,0.08737767,0.11362847,0.14344188,02152,02564,02230,02049,01805,00555,02214,02637,00744,00540,00422,00405,00466,00606,00765,02758,03674,15533,02042
05/03/2016 18:01:30,05/01/2016 17:06:03,0.00201287,0.00958904,1.54449158,0.03832617,0.33732279,0.00207756,0.04140126,6.01390304,0.03567417,0.30625935,0.00157880,0.00759398,1.28496568,0.02908743,0.52987728,861.478,23.740,18.103,3.321,0.40257479,0.47945213,0.41701273,0.38326170,0.33732279,0.10387817,0.41401263,0.49314005,0.13912925,0.10106558,0.07893991,0.07593982,0.08737767,0.11344096,0.14306687,02147,02557,02224,02044,01799,00554,02208,02630,00742,00539,00421,00405,00466,00605,00763,02758,03673,15533,02042
05/03/2016 18:01:35,05/01/2016 17:06:08,0.00200631,0.00955904,1.54032478,0.03821367,0.33638527,0.00207381,0.04127001,5.99560980,0.03562609,0.30569115,0.00157505,0.00757523,1.28220825,0.02903935,0.52918282,861.207,23.820,18.103,3.321,0.40126225,0.47795209,0.41588769,0.38213666,0.33638527,0.10369066,0.41270009,0.49164000,0.13894174,0.10087808,0.07875240,0.07575231,0.08719016,0.11325346,0.14287936,02140,02549,02218,02038,01794,00553,02201,02622,00741,00538,00420,00404,00465,00604,00762,02757,03674,15533,02042
05/03/2016 18:01:40,05/01/2016 17:06:13,0.00199787,0.00953279,1.53546353,0.03811991,0.33544774,0.00207006,0.04110125,5.97731656,0.03552993,0.30455475,0.00157505,0.00757523,1.28220825,0.02903935,0.52779388,861.478,23.740,18.084,3.321,0.39957469,0.47663955,0.41457515,0.38119913,0.33544774,0.10350316,0.41101254,0.49013996,0.13856673,0.10050307,0.07875240,0.07575231,0.08719016,0.11325346,0.14250435,02131,02542,02211,02033,01789,00552,02192,02614,00739,00536,00420,00404,00465,00604,00760,02758,03673,15532,02042
05/03/2016 18:01:45,05/01/2016 17:06:18,0.00199319,0.00950654,1.53129673,0.03802616,0.33451021,0.00206256,0.04098875,5.96130997,0.03548185,0.30398655,0.00157505,0.00755648,1.27945081,0.02899127,0.52709942,861.478,23.740,18.084,3.321,0.39863717,0.47532701,0.41345012,0.38026160,0.33451021,0.10312815,0.40988751,0.48882742,0.13837922,0.10031556,0.07875240,0.07556481,0.08700266,0.11306595,0.14231684,02126,02535,02205,02028,01784,00550,02186,02607,00738,00535,00420,00403,00464,00603,00759,02758,03673,15532,02042
05/03/2016 18:01:50,05/01/2016 17:06:23,0.00198756,0.00947654,1.52712994,0.03791366,0.33338517,0.00205881,0.04089500,5.94301673,0.03538570,0.30341835,0.00157130,0.00755648,1.27945081,0.02894319,0.52571049,861.478,23.740,18.084,3.321,0.39751213,0.47382696,0.41232508,0.37913657,0.33338517,0.10294064,0.40894998,0.48732737,0.13800421,0.10012806,0.07856490,0.07556481,0.08700266,0.11287844,0.14194183,02120,02527,02199,02022,01778,00549,02181,02599,00736,00534,00419,00403,00464,00602,00757,02758,03673,15532,02042
05/03/2016 18:01:56,05/01/2016 17:06:29,0.00198194,0.00945029,1.52226868,0.03781990,0.33244765,0.00205506,0.04076374,5.92701015,0.03533762,0.30285015,0.00157130,0.00753773,1.27669337,0.02894319,0.52501602,861.748,23.740,18.084,3.321,0.39638710,0.47251442,0.41101254,0.37819904,0.33244765,0.10275314,0.40763744,0.48601483,0.13781671,0.09994055,0.07856490,0.07537730,0.08681515,0.11287844,0.14175433,02114,02520,02192,02017,01773,00548,02174,02592,00735,00533,00419,00402,00463,00602,00756,02759,03673,15532,02042
05/03/2016 18:02:01,05/01/2016 17:06:34,0.00197444,0.00942404,1.51810188,0.03772615,0.33151012,0.00205131,0.04059499,5.90871691,0.03524146,0.30228195,0.00156755,0.00753773,1.27669337,0.02889511,0.52362709,861.478,23.740,18.084,3.321,0.39488705,0.47120188,0.40988751,0.37726151,0.33151012,0.10256563,0.40594989,0.48451479,0.13744169,0.09975304,0.07837739,0.07537730,0.08681515,0.11269094,0.14137931,02106,02513,02186,02012,01768,00547,02165,02584,00733,00532,00418,00402,00463,00601,00754,02758,03673,15532,02042
05/03/2016 18:02:06,05/01/2016 17:06:39,0.00196975,0.00939779,1.51393509,0.03763240,0.33057259,0.00204756,0.04051999,5.89271032,0.03519338,0.30114555,0.00156380,0.00751898,1.27393594,0.02884703,0.52293263,861.207,23.740,18.065,3.321,0.39394952,0.46988934,0.40876247,0.37632398,0.33057259,0.10237812,0.40519987,0.48320225,0.13725419,0.09937803,0.07818989,0.07518979,0.08662764,0.11250343,0.14119181,02101,02506,02180,02007,01763,00546,02161,02577,00732,00530,00417,00401,00462,00600,00753,02757,03673,15531,02042
05/03/2016 18:02:11,05/01/2016 17:06:44,0.00196506,0.00936779,1.50976830,0.03753865,0.32944755,0.00204381,0.04042623,5.87670373,0.03509722,0.30057735,0.00156380,0.00751898,1.27393594,0.02884703,0.52154369,861.478,23.659,18.065,3.321,0.39301199,0.46838929,0.40763744,0.37538646,0.32944755,0.10219062,0.40426234,0.48188971,0.13687918,0.09919053,0.07818989,0.07518979,0.08662764,0.11250343,0.14081680,02096,02498,02174,02002,01757,00545,02156,02570,00730,00529,00417,00401,00462,00600,00751,02758,03672,15531,02042
05/03/2016 18:02:16,05/01/2016 17:06:49,0.00196131,0.00934154,1.50560150,0.03744489,0.32851003,0.00203631,0.04033248,5.86069715,0.03504915,0.30000916,0.00156005,0.00750023,1.27117850,0.02879896,0.52084923,860.842,23.820,18.065,3.323,0.39226197,0.46707675,0.40651241,0.37444893,0.32851003,0.10181561,0.40332481,0.48057717,0.13669167,0.09900302,0.07800238,0.07500229,0.08644014,0.11231593,0.14062929,02092,02491,02168,01997,01752,00543,02151,02563,00729,00528,00416,00400,00461,00599,00750,02757,03674,15531,02043
05/03/2016 18:02:21,05/01/2016 17:06:54,0.00195193,0.00931528,1.50143471,0.03733239,0.32757250,0.00203256,0.04014498,5.84240391,0.03500107,0.29944096,0.00156380,0.00750023,1.27117850,0.02879896,0.52015476,861.478,23.820,18.046,3.321,0.39038691,0.46576421,0.40538737,0.37332389,0.32757250,0.10162810,0.40144975,0.47907712,0.13650417,0.09881552,0.07818989,0.07500229,0.08644014,0.11231593,0.14044179,02082,02484,02162,01991,01747,00542,02141,02555,00728,00527,00417,00400,00461,00599,00749,02758,03674,15530,02042
05/03/2016 18:02:26,05/01/2016 17:06:59,0.00194818,0.00928903,1.49657345,0.03723864,0.32663497,0.00202881,0.04006997,5.82639732,0.03490491,0.29887276,0.00156005,0.00750023,1.27117850,0.02875088,0.51876583,861.478,23.740,18.046,3.321,0.38963689,0.46445167,0.40407483,0.37238636,0.32663497,0.10144060,0.40069973,0.47776458,0.13612915,0.09862801,0.07800238,0.07500229,0.08644014,0.11212842,0.14006677,02078,02477,02155,01986,01742,00541,02137,02548,00726,00526,00416,00400,00461,00598,00747,02758,03673,15530,02042
05/03/2016 18:02:32,05/01/2016 17:07:05,0.00194162,0.00926278,1.49240666,0.03714488,0.32569744,0.00202506,0.03995747,5.80810408,0.03485683,0.29830456,0.00155630,0.00748148,1.26842106,0.02875088,0.51807137,861.113,23.740,18.046,3.323,0.38832435,0.46313913,0.40294980,0.37144884,0.32569744,0.10125309,0.39957469,0.47626453,0.13594165,0.09844050,0.07781487,0.07481478,0.08625263,0.11212842,0.13987927,02071,02470,02149,01981,01737,00540,02131,02540,00725,00525,00415,00399,00460,00598,00746,02758,03673,15530,02043
05/03/2016 18:02:37,05/01/2016 17:07:10,0.00193881,0.00923653,1.48823986,0.03705113,0.32475991,0.00202131,0.03988247,5.79438415,0.03480875,0.29773636,0.00155630,0.00748148,1.26842106,0.02870280,0.51668243,861.478,23.740,18.046,3.321,0.38776183,0.46182659,0.40182476,0.37051131,0.32475991,0.10106558,0.39882467,0.47513950,0.13575414,0.09825300,0.07781487,0.07481478,0.08625263,0.11194092,0.13950426,02068,02463,02143,01976,01732,00539,02127,02534,00724,00524,00415,00399,00460,00597,00744,02758,03673,15530,02042
05/03/2016 18:02:42,05/01/2016 17:07:15,0.00192943,0.00921028,1.48407307,0.03695738,0.32382238,0.00201756,0.03969496,5.77609091,0.03476068,0.29716816,0.00155630,0.00748148,1.26842106,0.02870280,0.51598797,861.113,23.820,18.028,3.323,0.38588678,0.46051405,0.40069973,0.36957378,0.32382238,0.10087808,0.39694961,0.47363945,0.13556664,0.09806549,0.07781487,0.07481478,0.08625263,0.11194092,0.13931675,02058,02456,02137,01971,01727,00538,02117,02526,00723,00523,00415,00399,00460,00597,00743,02758,03674,15529,02043
05/03/2016 18:02:47,05/01/2016 17:07:20,0.00192475,0.00918403,1.48060074,0.03686362,0.32288485,0.00201381,0.03960121,5.76008432,0.03466452,0.29659996,0.00155630,0.00748148,1.26566362,0.02870280,0.51529350,861.113,23.740,18.028,3.323,0.38494925,0.45920151,0.39976220,0.36863625,0.32288485,0.10069057,0.39601209,0.47232691,0.13519163,0.09787799,0.07781487,0.07481478,0.08606513,0.11194092,0.13912925,02053,02449,02132,01966,01722,00537,02112,02519,00721,00522,00415,00399,00459,00597,00742,02758,03673,15529,02043
05/03/2016 18:02:52,05/01/2016 17:07:25,0.00192006,0.00916153,1.47643395,0.03676987,0.32194733,0.00201006,0.03948871,5.74636439,0.03461644,0.29603176,0.00155630,0.00746273,1.26566362,0.02865472,0.51459904,861.207,23.740,18.028,3.321,0.38401172,0.45807648,0.39863717,0.36769872,0.32194733,0.10050307,0.39488705,0.47120188,0.13500412,0.09769048,0.07781487,0.07462728,0.08606513,0.11175341,0.13894174,02048,02443,02126,01961,01717,00536,02106,02513,00720,00521,00415,00398,00459,00596,00741,02757,03673,15529,02042
05/03/2016 18:02:57,05/01/2016 17:07:30,0.00191350,0.00913528,1.47226715,0.03669487,0.32100980,0.00200631,0.03935745,5.72807115,0.03456836,0.29546356,0.00155255,0.00748148,1.26566362,0.02865472,0.51390457,861.207,23.659,18.028,3.321,0.38269918,0.45676394,0.39751213,0.36694870,0.32100980,0.10031556,0.39357451,0.46970183,0.13481661,0.09750298,0.07762737,0.07481478,0.08606513,0.11175341,0.13875423,02041,02436,02120,01957,01712,00535,02099,02505,00719,00520,00414,00399,00459,00596,00740,02757,03672,15529,02042
05/03/2016 18:03:03,05/01/2016 17:07:36,0.00190881,0.00910903,1.46810036,0.03660112,0.32007227,0.00200256,0.03928245,5.71435122,0.03452028,0.29489536,0.00155255,0.00746273,1.26566362,0.02865472,0.51321011,861.478,23.659,18.028,3.321,0.38176165,0.45545140,0.39638710,0.36601117,0.32007227,0.10012806,0.39282449,0.46857680,0.13462911,0.09731547,0.07762737,0.07462728,0.08606513,0.11175341,0.13856673,02036,02429,02114,01952,01707,00534,02095,02499,00718,00519,00414,00398,00459,00596,00739,02758,03672,15529,02042
05/03/2016 18:03:08,05/01/2016 17:07:41,0.00190693,0.00908653,1.46462803,0.03650736,0.31913474,0.00199881,0.03922620,5.69834463,0.03447221,0.29432716,0.00154880,0.00746273,1.26290619,0.02860664,0.51182118,861.478,23.659,18.009,3.321,0.38138664,0.45432636,0.39544957,0.36507364,0.31913474,0.09994055,0.39226197,0.46726426,0.13444160,0.09712796,0.07743986,0.07462728,0.08587762,0.11156590,0.13819172,02034,02423,02109,01947,01702,00533,02092,02492,00717,00518,00413,00398,00458,00595,00737,02758,03672,15528,02042
05/03/2016 18:03:13,05/01/2016 17:07:46,0.00190131,0.00906403,1.46046124,0.03641361,0.31838472,0.00199506,0.03909494,5.68462470,0.03442413,0.29432716,0.00154880,0.00746273,1.26290619,0.02860664,0.51112671,861.207,23.578,18.009,3.321,0.38026160,0.45320133,0.39432453,0.36413611,0.31838472,0.09975304,0.39094943,0.46613923,0.13425410,0.09712796,0.07743986,0.07462728,0.08587762,0.11156590,0.13800421,02028,02417,02103,01942,01698,00532,02085,02486,00716,00518,00413,00398,00458,00595,00736,02757,03671,15528,02042
05/03/2016 18:03:18,05/01/2016 17:07:51,0.00189006,0.00903778,1.45698891,0.03633861,0.31744719,0.00199506,0.03886994,5.66633146,0.03437605,0.29375896,0.00155255,0.00746273,1.26290619,0.02860664,0.51043224,861.478,23.659,18.009,3.321,0.37801154,0.45188879,0.39338701,0.36338609,0.31744719,0.09975304,0.38869936,0.46463918,0.13406659,0.09694046,0.07762737,0.07462728,0.08587762,0.11156590,0.13781671,02016,02410,02098,01938,01693,00532,02073,02478,00715,00517,00414,00398,00458,00595,00735,02758,03672,15528,02042
05/03/2016 18:03:23,05/01/2016 17:07:56,0.00188725,0.00901153,1.45282211,0.03624486,0.31669716,0.00199131,0.03883244,5.65261153,0.03432797,0.29319077,0.00155630,0.00746273,1.26290619,0.02860664,0.50973778,861.478,23.578,18.009,3.321,0.37744902,0.45057625,0.39226197,0.36244856,0.31669716,0.09956554,0.38832435,0.46351415,0.13387909,0.09675295,0.07781487,0.07462728,0.08587762,0.11156590,0.13762920,02013,02403,02092,01933,01689,00531,02071,02472,00714,00516,00415,00398,00458,00595,00734,02758,03671,15528,02042
05/03/2016 18:03:28,05/01/2016 17:08:01,0.00188256,0.00898902,1.44934979,0.03616985,0.31594714,0.00198756,0.03871993,5.63889160,0.03427989,0.29319077,0.00155255,0.00746273,1.26290619,0.02860664,0.50973778,861.207,23.578,17.990,3.321,0.37651149,0.44945122,0.39132444,0.36169854,0.31594714,0.09937803,0.38719932,0.46238911,0.13369158,0.09675295,0.07762737,0.07462728,0.08587762,0.11156590,0.13762920,02008,02397,02087,01929,01685,00530,02065,02466,00713,00516,00414,00398,00458,00595,00734,02757,03671,15527,02042
05/03/2016 18:03:34,05/01/2016 17:08:07,0.00188443,0.00897027,1.44587746,0.03607610,0.31500961,0.00198381,0.03875743,5.62517167,0.03423181,0.29262257,0.00154880,0.00744398,1.26290619,0.02860664,0.50904331,860.842,23.578,17.990,3.323,0.37688650,0.44851369,0.39038691,0.36076101,0.31500961,0.09919053,0.38757433,0.46126408,0.13350407,0.09656545,0.07743986,0.07443977,0.08587762,0.11156590,0.13744169,02010,02392,02082,01924,01680,00529,02067,02460,00712,00515,00413,00397,00458,00595,00733,02757,03671,15527,02043
05/03/2016 18:03:39,05/01/2016 17:08:12,0.00186849,0.00894402,1.44240513,0.03600110,0.31425959,0.00198381,0.03843867,5.60916508,0.03423181,0.29205437,0.00155255,0.00746273,1.26290619,0.02855856,0.50834885,861.207,23.578,17.990,3.321,0.37369890,0.44720115,0.38944939,0.36001099,0.31425959,0.09919053,0.38438673,0.45995154,0.13350407,0.09637794,0.07762737,0.07462728,0.08587762,0.11137840,0.13725419,01993,02385,02077,01920,01676,00529,02050,02453,00712,00514,00414,00398,00458,00594,00732,02757,03671,15527,02042
05/03/2016 18:03:44,05/01/2016 17:08:17,0.00186849,0.00892527,1.43893280,0.03592610,0.31350957,0.00198006,0.03841992,5.59773180,0.03418374,0.29205437,0.00154880,0.00746273,1.26290619,0.02855856,0.50765438,861.478,23.497,17.971,3.321,0.37369890,0.44626362,0.38851186,0.35926096,0.31350957,0.09900302,0.38419922,0.45901401,0.13331657,0.09637794,0.07743986,0.07462728,0.08587762,0.11137840,0.13706668,01993,02380,02072,01916,01672,00528,02049,02448,00711,00514,00413,00398,00458,00594,00731,02758,03670,15526,02042
05/03/2016 18:03:49,05/01/2016 17:08:22,0.00186662,0.00890652,1.43615494,0.03585109,0.31275954,0.00198006,0.03840117,5.58629853,0.03413566,0.29148617,0.00155255,0.00746273,1.26290619,0.02860664,0.50695992,861.207,23.578,17.971,3.321,0.37332389,0.44532609,0.38776183,0.35851094,0.31275954,0.09900302,0.38401172,0.45807648,0.13312906,0.09619044,0.07762737,0.07462728,0.08587762,0.11156590,0.13687918,01991,02375,02068,01912,01668,00528,02048,02443,00710,00513,00414,00398,00458,00595,00730,02757,03671,15526,02042
05/03/2016 18:03:54,05/01/2016 17:08:27,0.00185912,0.00888777,1.43268261,0.03579484,0.31219703,0.00197631,0.03825117,5.57486525,0.03413566,0.29148617,0.00154880,0.00746273,1.26290619,0.02860664,0.50695992,861.207,23.497,17.971,3.321,0.37182385,0.44438856,0.38682430,0.35794842,0.31219703,0.09881552,0.38251167,0.45713895,0.13312906,0.09619044,0.07743986,0.07462728,0.08587762,0.11156590,0.13687918,01983,02370,02063,01909,01665,00527,02040,02438,00710,00513,00413,00398,00458,00595,00730,02757,03670,15526,02042
05/03/2016 18:03:59,05/01/2016 17:08:32,0.00185912,0.00886902,1.42990475,0.03571984,0.31163451,0.00197631,0.03825117,5.56343198,0.03408758,0.29091797,0.00155255,0.00746273,1.26290619,0.02860664,0.50626545,861.207,23.578,17.971,3.321,0.37182385,0.44345103,0.38607428,0.35719840,0.31163451,0.09881552,0.38251167,0.45620142,0.13294156,0.09600293,0.07762737,0.07462728,0.08587762,0.11156590,0.13669167,01983,02365,02059,01905,01662,00527,02040,02433,00709,00512,00414,00398,00458,00595,00729,02757,03671,15526,02042
05/03/2016 18:04:04,05/01/2016 17:08:37,0.00185724,0.00885402,1.42712689,0.03564484,0.31088449,0.00197256,0.03821367,5.55199870,0.03403950,0.29091797,0.00154880,0.00746273,1.26290619,0.02860664,0.50626545,861.207,23.578,17.953,3.321,0.37144884,0.44270101,0.38532426,0.35644838,0.31088449,0.09862801,0.38213666,0.45526389,0.13275405,0.09600293,0.07743986,0.07462728,0.08587762,0.11156590,0.13669167,01981,02361,02055,01901,01658,00526,02038,02428,00708,00512,00413,00398,00458,00595,00729,02757,03671,15525,02042
05/03/2016 18:04:10,05/01/2016 17:08:43,0.00184974,0.00883152,1.42434902,0.03558859,0.31032197,0.00197256,0.03806366,5.54056543,0.03403950,0.29091797,0.00155255,0.00746273,1.26290619,0.02860664,0.50557098,861.478,23.497,17.953,3.321,0.36994879,0.44157598,0.38457424,0.35588586,0.31032197,0.09862801,0.38063662,0.45432636,0.13275405,0.09600293,0.07762737,0.07462728,0.08587762,0.11156590,0.13650417,01973,02355,02051,01898,01655,00526,02030,02423,00708,00512,00414,00398,00458,00595,00728,02758,03670,15525,02042
05/03/2016 18:04:15,05/01/2016 17:08:48,0.00184412,0.00881652,1.42157116,0.03551358,0.30975945,0.00197256,0.03793241,5.52913215,0.03403950,0.29034977,0.00155255,0.00746273,1.26290619,0.02860664,0.50557098,861.478,23.578,17.953,3.321,0.36882376,0.44082595,0.38382421,0.35513584,0.30975945,0.09862801,0.37932408,0.45338884,0.13275405,0.09581542,0.07762737,0.07462728,0.08587762,0.11156590,0.13650417,01967,02351,02047,01894,01652,00526,02023,02418,00708,00511,00414,00398,00458,00595,00728,02758,03671,15525,02042
05/03/2016 18:04:20,05/01/2016 17:08:53,0.00184318,0.00880152,1.41948776,0.03547608,0.30919694,0.00197256,0.03791366,5.51998553,0.03399142,0.29034977,0.00155255,0.00748148,1.26566362,0.02860664,0.50487652,861.478,23.416,17.953,3.321,0.36863625,0.44007593,0.38326170,0.35476083,0.30919694,0.09862801,0.37913657,0.45263881,0.13256655,0.09581542,0.07762737,0.07481478,0.08606513,0.11156590,0.13631666,01966,02347,02044,01892,01649,00526,02022,02414,00707,00511,00414,00399,00459,00595,00727,02758,03669,15525,02042
05/03/2016 18:04:25,05/01/2016 17:08:58,0.00184037,0.00878652,1.41670990,0.03541983,0.30863442,0.00196881,0.03783865,5.51083891,0.03399142,0.29034977,0.00155255,0.00748148,1.26566362,0.02860664,0.50487652,861.478,23.416,17.934,3.321,0.36807373,0.43932591,0.38251167,0.35419831,0.30863442,0.09844050,0.37838655,0.45188879,0.13256655,0.09581542,0.07762737,0.07481478,0.08606513,0.11156590,0.13631666,01963,02343,02040,01889,01646,00525,02018,02410,00707,00511,00414,00399,00459,00595,00727,02758,03669,15524,02042
05/03/2016 18:04:30,05/01/2016 17:09:03,0.00183568,0.00877152,1.41462650,0.03536358,0.30825941,0.00196881,0.03776365,5.50169229,0.03399142,0.29034977,0.00155255,0.00748148,1.26566362,0.02865472,0.50487652,860.842,23.416,17.934,3.323,0.36713620,0.43857588,0.38194916,0.35363579,0.30825941,0.09844050,0.37763652,0.45113877,0.13256655,0.09581542,0.07762737,0.07481478,0.08606513,0.11175341,0.13631666,01958,02339,02037,01886,01644,00525,02014,02406,00707,00511,00414,00399,00459,00596,00727,02757,03669,15524,02043
05/03/2016 18:04:35,05/01/2016 17:09:08,0.00183287,0.00875652,1.41254311,0.03530733,0.30769689,0.00196881,0.03768865,5.49254567,0.03399142,0.29034977,0.00155630,0.00748148,1.26566362,0.02865472,0.50487652,861.207,23.578,17.934,3.321,0.36657369,0.43782586,0.38138664,0.35307327,0.30769689,0.09844050,0.37688650,0.45038874,0.13256655,0.09581542,0.07781487,0.07481478,0.08606513,0.11175341,0.13631666,01955,02335,02034,01883,01641,00525,02010,02402,00707,00511,00415,00399,00459,00596,00727,02757,03671,15524,02042
05/03/2016 18:04:40,05/01/2016 17:09:13,0.00182912,0.00874527,1.41045971,0.03525108,0.30732188,0.00196881,0.03763240,5.48568570,0.03394334,0.29034977,0.00155630,0.00748148,1.26566362,0.02865472,0.50487652,861.478,23.578,17.934,3.321,0.36582366,0.43726334,0.38082412,0.35251076,0.30732188,0.09844050,0.37632398,0.44982623,0.13237904,0.09581542,0.07781487,0.07481478,0.08606513,0.11175341,0.13631666,01951,02332,02031,01880,01639,00525,02007,02399,00706,00511,00415,00399,00459,00596,00727,02758,03671,15524,02042
05/03/2016 18:04:46,05/01/2016 17:09:19,0.00182724,0.00873402,1.40837631,0.03521357,0.30694687,0.00196881,0.03759490,5.47882574,0.03394334,0.29034977,0.00155630,0.00750023,1.26842106,0.02865472,0.50487652,861.478,23.578,17.915,3.321,0.36544865,0.43670083,0.38026160,0.35213575,0.30694687,0.09844050,0.37594897,0.44926371,0.13237904,0.09581542,0.07781487,0.07500229,0.08625263,0.11175341,0.13631666,01949,02329,02028,01878,01637,00525,02005,02396,00706,00511,00415,00400,00460,00596,00727,02758,03671,15523,02042
05/03/2016 18:04:51,05/01/2016 17:09:24,0.00182724,0.00872277,1.40629292,0.03517607,0.30657186,0.00196881,0.03759490,5.46967912,0.03394334,0.29034977,0.00155630,0.00750023,1.26842106,0.02870280,0.50487652,861.478,23.659,17.915,3.321,0.36544865,0.43613831,0.37969909,0.35176073,0.30657186,0.09844050,0.37594897,0.44851369,0.13237904,0.09581542,0.07781487,0.07500229,0.08625263,0.11194092,0.13631666,01949,02326,02025,01876,01635,00525,02005,02392,00706,00511,00415,00400,00460,00597,00727,02758,03672,15523,02042
05/03/2016 18:04:56,05/01/2016 17:09:29,0.00182256,0.00871152,1.40490399,0.03513857,0.30619684,0.00196881,0.03750114,5.46281915,0.03394334,0.29034977,0.00156380,0.00750023,1.26842106,0.02870280,0.50418205,861.478,23.578,17.915,3.321,0.36451112,0.43557579,0.37932408,0.35138572,0.30619684,0.09844050,0.37501144,0.44795117,0.13237904,0.09581542,0.07818989,0.07500229,0.08625263,0.11194092,0.13612915,01944,02323,02023,01874,01633,00525,02000,02389,00706,00511,00417,00400,00460,00597,00726,02758,03671,15523,02042
05/03/2016 18:05:01,05/01/2016 17:09:34,0.00181974,0.00870027,1.40282059,0.03510107,0.30582183,0.00196881,0.03742614,5.45595919,0.03394334,0.28978157,0.00155630,0.00750023,1.26842106,0.02870280,0.50418205,861.113,23.497,17.915,3.323,0.36394861,0.43501328,0.37876156,0.35101071,0.30582183,0.09844050,0.37426142,0.44738865,0.13237904,0.09562792,0.07781487,0.07500229,0.08625263,0.11194092,0.13612915,01941,02320,02020,01872,01631,00525,01996,02386,00706,00510,00415,00400,00460,00597,00726,02758,03670,15523,02043
05/03/2016 18:05:06,05/01/2016 17:09:39,0.00182068,0.00868902,1.40143166,0.03504482,0.30544682,0.00196881,0.03744489,5.44909922,0.03394334,0.28978157,0.00156005,0.00750023,1.26842106,0.02875088,0.50418205,861.207,23.416,17.896,3.321,0.36413611,0.43445076,0.37838655,0.35044819,0.30544682,0.09844050,0.37444893,0.44682614,0.13237904,0.09562792,0.07800238,0.07500229,0.08625263,0.11212842,0.13612915,01942,02317,02018,01869,01629,00525,01997,02383,00706,00510,00416,00400,00460,00598,00726,02757,03669,15522,02042
05/03/2016 18:05:11,05/01/2016 17:09:44,0.00182443,0.00867776,1.39934826,0.03500732,0.30525932,0.00196881,0.03753865,5.44452591,0.03394334,0.28978157,0.00155630,0.00751898,1.27117850,0.02875088,0.50418205,860.842,23.497,17.896,3.323,0.36488614,0.43388824,0.37782403,0.35007318,0.30525932,0.09844050,0.37538646,0.44645112,0.13237904,0.09562792,0.07781487,0.07518979,0.08644014,0.11212842,0.13612915,01946,02314,02015,01867,01628,00525,02002,02381,00706,00510,00415,00401,00461,00598,00726,02757,03670,15522,02043
05/03/2016 18:05:17,05/01/2016 17:09:50,0.00180756,0.00866651,1.39795933,0.03496982,0.30488430,0.00196881,0.03720114,5.43537929,0.03394334,0.29034977,0.00156755,0.00751898,1.27117850,0.02875088,0.50418205,861.478,23.416,17.896,3.321,0.36151103,0.43332572,0.37744902,0.34969817,0.30488430,0.09844050,0.37201135,0.44570110,0.13237904,0.09581542,0.07837739,0.07518979,0.08644014,0.11212842,0.13612915,01928,02311,02013,01865,01626,00525,01984,02377,00706,00511,00418,00401,00461,00598,00726,02758,03669,15522,02042
05/03/2016 18:05:22,05/01/2016 17:09:55,0.00181131,0.00865901,1.39657040,0.03495107,0.30450929,0.00196881,0.03725739,5.43080598,0.03394334,0.28978157,0.00156380,0.00751898,1.27117850,0.02875088,0.50418205,861.478,23.497,17.896,3.321,0.36226106,0.43295071,0.37707401,0.34951067,0.30450929,0.09844050,0.37257387,0.44532609,0.13237904,0.09562792,0.07818989,0.07518979,0.08644014,0.11212842,0.13612915,01932,02309,02011,01864,01624,00525,01987,02375,00706,00510,00417,00401,00461,00598,00726,02758,03670,15522,02042
05/03/2016 18:05:27,05/01/2016 17:10:00,0.00180943,0.00865151,1.39518147,0.03491357,0.30432179,0.00196881,0.03721989,5.42623267,0.03394334,0.29034977,0.00156380,0.00751898,1.27117850,0.02879896,0.50418205,861.478,23.416,17.896,3.321,0.36188604,0.43257570,0.37669900,0.34913565,0.30432179,0.09844050,0.37219886,0.44495108,0.13237904,0.09581542,0.07818989,0.07518979,0.08644014,0.11231593,0.13612915,01930,02307,02009,01862,01623,00525,01985,02373,00706,00511,00417,00401,00461,00599,00726,02758,03669,15522,02042
05/03/2016 18:05:32,05/01/2016 17:10:05,0.00180662,0.00864026,1.39379254,0.03487606,0.30394678,0.00196881,0.03716363,5.41937270,0.03394334,0.29034977,0.00156380,0.00751898,1.27393594,0.02879896,0.50418205,861.478,23.497,17.878,3.321,0.36132353,0.43201318,0.37632398,0.34876064,0.30394678,0.09844050,0.37163634,0.44438856,0.13237904,0.09581542,0.07818989,0.07518979,0.08662764,0.11231593,0.13612915,01927,02304,02007,01860,01621,00525,01982,02370,00706,00511,00417,00401,00462,00599,00726,02758,03670,15521,02042
05/03/2016 18:05:37,05/01/2016 17:10:10,0.00180756,0.00862901,1.39240360,0.03483856,0.30375927,0.00196881,0.03718238,5.41251274,0.03394334,0.29034977,0.00156755,0.00753773,1.27393594,0.02879896,0.50418205,861.207,23.416,17.878,3.321,0.36151103,0.43145067,0.37594897,0.34838563,0.30375927,0.09844050,0.37182385,0.44382604,0.13237904,0.09581542,0.07837739,0.07537730,0.08662764,0.11231593,0.13612915,01928,02301,02005,01858,01620,00525,01983,02367,00706,00511,00418,00402,00462,00599,00726,02757,03669,15521,02042
05/03/2016 18:05:42,05/01/2016 17:10:15,0.00181037,0.00862901,1.39101467,0.03481981,0.30357176,0.00196881,0.03721989,5.41022608,0.03394334,0.29034977,0.00156380,0.00751898,1.27393594,0.02884703,0.50418205,861.478,23.335,17.878,3.321,0.36207355,0.43145067,0.37557396,0.34819813,0.30357176,0.09844050,0.37219886,0.44363854,0.13237904,0.09581542,0.07818989,0.07518979,0.08662764,0.11250343,0.13612915,01931,02301,02003,01857,01619,00525,01985,02366,00706,00511,00417,00401,00462,00600,00726,02758,03668,15521,02042
05/03/2016 18:05:47,05/01/2016 17:10:20,0.00180287,0.00861776,1.39032021,0.03478231,0.30338426,0.00196881,0.03710738,5.40336612,0.03394334,0.29034977,0.00156755,0.00753773,1.27393594,0.02884703,0.50487652,861.478,23.416,17.878,3.321,0.36057350,0.43088815,0.37538646,0.34782311,0.30338426,0.09844050,0.37107382,0.44307602,0.13237904,0.09581542,0.07837739,0.07537730,0.08662764,0.11250343,0.13631666,01923,02298,02002,01855,01618,00525,01979,02363,00706,00511,00418,00402,00462,00600,00727,02758,03669,15521,02042
05/03/2016 18:05:53,05/01/2016 17:10:26,0.00180287,0.00861026,1.38893128,0.03476356,0.30300925,0.00196881,0.03708863,5.39879281,0.03399142,0.29034977,0.00156755,0.00753773,1.27393594,0.02884703,0.50487652,861.478,23.335,17.859,3.321,0.36057350,0.43051314,0.37501144,0.34763561,0.30300925,0.09844050,0.37088632,0.44270101,0.13256655,0.09581542,0.07837739,0.07537730,0.08662764,0.11250343,0.13631666,01923,02296,02000,01854,01616,00525,01978,02361,00707,00511,00418,00402,00462,00600,00727,02758,03668,15520,02042
05/03/2016 18:05:58,05/01/2016 17:10:31,0.00180193,0.00859901,1.38754234,0.03474481,0.30282174,0.00197256,0.03705113,5.39421950,0.03399142,0.29034977,0.00156755,0.00753773,1.27669337,0.02884703,0.50487652,861.207,23.335,17.859,3.321,0.36038600,0.42995062,0.37463643,0.34744810,0.30282174,0.09862801,0.37051131,0.44232600,0.13256655,0.09581542,0.07837739,0.07537730,0.08681515,0.11250343,0.13631666,01922,02293,01998,01853,01615,00526,01976,02359,00707,00511,00418,00402,00463,00600,00727,02757,03668,15520,02042
05/03/2016 18:06:03,05/01/2016 17:10:36,0.00179630,0.00859526,1.38684788,0.03470731,0.30263424,0.00197256,0.03695738,5.38964619,0.03399142,0.29034977,0.00157130,0.00755648,1.27669337,0.02889511,0.50487652,861.478,23.335,17.859,3.321,0.35926096,0.42976312,0.37444893,0.34707309,0.30263424,0.09862801,0.36957378,0.44195099,0.13256655,0.09581542,0.07856490,0.07556481,0.08681515,0.11269094,0.13631666,01916,02292,01997,01851,01614,00526,01971,02357,00707,00511,00419,00403,00463,00601,00727,02758,03668,15520,02042
05/03/2016 18:06:08,05/01/2016 17:10:41,0.00179724,0.00858776,1.38545895,0.03468856,0.30244673,0.00197256,0.03695738,5.38735953,0.03399142,0.29034977,0.00156755,0.00755648,1.27669337,0.02889511,0.50487652,861.207,23.335,17.859,3.321,0.35944847,0.42938810,0.37407392,0.34688559,0.30244673,0.09862801,0.36957378,0.44176348,0.13256655,0.09581542,0.07837739,0.07556481,0.08681515,0.11269094,0.13631666,01917,02290,01995,01850,01613,00526,01971,02356,00707,00511,00418,00403,00463,00601,00727,02757,03668,15520,02042
05/03/2016 18:06:13,05/01/2016 17:10:46,0.00179443,0.00858401,1.38476448,0.03466981,0.30225922,0.00197256,0.03691988,5.38278622,0.03399142,0.29034977,0.00157130,0.00755648,1.27669337,0.02889511,0.50487652,861.113,23.335,17.840,3.323,0.35888595,0.42920060,0.37388641,0.34669808,0.30225922,0.09862801,0.36919877,0.44138847,0.13256655,0.09581542,0.07856490,0.07556481,0.08681515,0.11269094,0.13631666,01914,02289,01994,01849,01612,00526,01969,02354,00707,00511,00419,00403,00463,00601,00727,02758,03668,15519,02043
05/03/2016 18:06:18,05/01/2016 17:10:51,0.00179537,0.00857651,1.38337555,0.03463231,0.30207172,0.00197256,0.03693863,5.37821291,0.03399142,0.29034977,0.00157130,0.00755648,1.27669337,0.02889511,0.50487652,861.207,23.335,17.840,3.321,0.35907346,0.42882559,0.37351140,0.34632307,0.30207172,0.09862801,0.36938627,0.44101346,0.13256655,0.09581542,0.07856490,0.07556481,0.08681515,0.11269094,0.13631666,01915,02287,01992,01847,01611,00526,01970,02352,00707,00511,00419,00403,00463,00601,00727,02757,03668,15519,02042
05/03/2016 18:06:23,05/01/2016 17:10:56,0.00179349,0.00857276,1.38268108,0.03461356,0.30188421,0.00197256,0.03690113,5.37592626,0.03399142,0.29034977,0.00156755,0.00755648,1.27669337,0.02889511,0.50487652,861.207,23.335,17.840,3.321,0.35869845,0.42863808,0.37332389,0.34613556,0.30188421,0.09862801,0.36901126,0.44082595,0.13256655,0.09581542,0.07837739,0.07556481,0.08681515,0.11269094,0.13631666,01913,02286,01991,01846,01610,00526,01968,02351,00707,00511,00418,00403,00463,00601,00727,02757,03668,15519,02042
05/03/2016 18:06:29,05/01/2016 17:11:02,0.00179255,0.00856526,1.38129215,0.03459481,0.30169671,0.00197256,0.03688238,5.37135295,0.03399142,0.29091797,0.00157130,0.00755648,1.27669337,0.02894319,0.50487652,861.478,23.416,17.840,3.321,0.35851094,0.42826307,0.37294888,0.34594806,0.30169671,0.09862801,0.36882376,0.44045094,0.13256655,0.09600293,0.07856490,0.07556481,0.08681515,0.11287844,0.13631666,01912,02284,01989,01845,01609,00526,01967,02349,00707,00512,00419,00403,00463,00602,00727,02758,03669,15519,02042
05/03/2016 18:06:34,05/01/2016 17:11:07,0.00178787,0.00855776,1.38059769,0.03457606,0.30169671,0.00197256,0.03678862,5.36677963,0.03399142,0.29091797,0.00157130,0.00757523,1.27945081,0.02894319,0.50487652,861.207,23.255,17.821,3.321,0.35757341,0.42788806,0.37276138,0.34576055,0.30169671,0.09862801,0.36788623,0.44007593,0.13256655,0.09600293,0.07856490,0.07575231,0.08700266,0.11287844,0.13631666,01907,02282,01988,01844,01609,00526,01962,02347,00707,00512,00419,00404,00464,00602,00727,02757,03667,15518,02042
05/03/2016 18:06:39,05/01/2016 17:11:12,0.00178787,0.00855401,1.37990322,0.03453855,0.30150920,0.00197256,0.03678862,5.36449298,0.03399142,0.29091797,0.00157130,0.00755648,1.27945081,0.02894319,0.50487652,861.478,23.335,17.821,3.321,0.35757341,0.42770055,0.37257387,0.34538554,0.30150920,0.09862801,0.36788623,0.43988842,0.13256655,0.09600293,0.07856490,0.07556481,0.08700266,0.11287844,0.13631666,01907,02281,01987,01842,01608,00526,01962,02346,00707,00512,00419,00403,00464,00602,00727,02758,03668,15518,02042
05/03/2016 18:06:44,05/01/2016 17:11:17,0.00178693,0.00854651,1.37920876,0.03451980,0.30132170,0.00197256,0.03676987,5.35991967,0.03399142,0.29091797,0.00157130,0.00757523,1.27945081,0.02894319,0.50487652,861.478,23.416,17.821,3.321,0.35738591,0.42732554,0.37238636,0.34519803,0.30132170,0.09862801,0.36769872,0.43951341,0.13256655,0.09600293,0.07856490,0.07575231,0.08700266,0.11287844,0.13631666,01906,02279,01986,01841,01607,00526,01961,02344,00707,00512,00419,00404,00464,00602,00727,02758,03669,15518,02042
05/03/2016 18:06:49,05/01/2016 17:11:22,0.00178505,0.00854276,1.37781983,0.03450105,0.30113419,0.00197631,0.03673237,5.35763301,0.03399142,0.29091797,0.00157505,0.00757523,1.27945081,0.02894319,0.50487652,861.207,23.416,17.821,3.321,0.35701090,0.42713804,0.37201135,0.34501053,0.30113419,0.09881552,0.36732371,0.43932591,0.13256655,0.09600293,0.07875240,0.07575231,0.08700266,0.11287844,0.13631666,01904,02278,01984,01840,01606,00527,01959,02343,00707,00512,00420,00404,00464,00602,00727,02757,03669,15518,02042
05/03/2016 18:06:54,05/01/2016 17:11:27,0.00178599,0.00853526,1.37712536,0.03448230,0.30113419,0.00197631,0.03673237,5.35305970,0.03399142,0.29091797,0.00157505,0.00757523,1.27945081,0.02894319,0.50557098,861.478,23.416,17.821,3.321,0.35719840,0.42676302,0.37182385,0.34482302,0.30113419,0.09881552,0.36732371,0.43895090,0.13256655,0.09600293,0.07875240,0.07575231,0.08700266,0.11287844,0.13650417,01905,02276,01983,01839,01606,00527,01959,02341,00707,00512,00420,00404,00464,00602,00728,02758,03669,15518,02042
05/03/2016 18:06:59,05/01/2016 17:11:32,0.00178224,0.00853151,1.37643089,0.03444480,0.30094668,0.00197631,0.03665737,5.35077305,0.03399142,0.29091797,0.00157505,0.00757523,1.27945081,0.02894319,0.50487652,861.207,23.416,17.803,3.321,0.35644838,0.42657552,0.37163634,0.34444801,0.30094668,0.09881552,0.36657369,0.43876339,0.13256655,0.09600293,0.07875240,0.07575231,0.08700266,0.11287844,0.13631666,01901,02275,01982,01837,01605,00527,01955,02340,00707,00512,00420,00404,00464,00602,00727,02757,03669,15517,02042
05/03/2016 18:07:05,05/01/2016 17:11:38,0.00178037,0.00852401,1.37504196,0.03444480,0.30075918,0.00197631,0.03661987,5.34619974,0.03399142,0.29091797,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.207,23.335,17.803,3.321,0.35607337,0.42620051,0.37126133,0.34444801,0.30075918,0.09881552,0.36619868,0.43838838,0.13256655,0.09600293,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01899,02273,01980,01837,01604,00527,01953,02338,00707,00512,00420,00404,00464,00603,00727,02757,03668,15517,02042
05/03/2016 18:07:10,05/01/2016 17:11:43,0.00177849,0.00852026,1.37434750,0.03440730,0.30057167,0.00197631,0.03656362,5.34391308,0.03399142,0.29091797,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.478,23.335,17.803,3.321,0.35569836,0.42601300,0.37107382,0.34407300,0.30057167,0.09881552,0.36563616,0.43820087,0.13256655,0.09600293,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01897,02272,01979,01835,01603,00527,01950,02337,00707,00512,00420,00404,00464,00603,00727,02758,03668,15517,02042
05/03/2016 18:07:15,05/01/2016 17:11:48,0.00178224,0.00851651,1.37365303,0.03440730,0.30038417,0.00197631,0.03665737,5.34162643,0.03399142,0.29091797,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.207,23.255,17.803,3.321,0.35644838,0.42582550,0.37088632,0.34407300,0.30038417,0.09881552,0.36657369,0.43801337,0.13256655,0.09600293,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01901,02271,01978,01835,01602,00527,01955,02336,00707,00512,00420,00404,00464,00603,00727,02757,03667,15517,02042
05/03/2016 18:07:20,05/01/2016 17:11:53,0.00177568,0.00850901,1.37295857,0.03438855,0.30038417,0.00197631,0.03654487,5.33705312,0.03399142,0.29091797,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.207,23.255,17.803,3.321,0.35513584,0.42545048,0.37069881,0.34388549,0.30038417,0.09881552,0.36544865,0.43763836,0.13256655,0.09600293,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01894,02269,01977,01834,01602,00527,01949,02334,00707,00512,00420,00404,00464,00603,00727,02757,03667,15517,02042
05/03/2016 18:07:25,05/01/2016 17:11:58,0.00177849,0.00850526,1.37156963,0.03435105,0.30019666,0.00197631,0.03660112,5.33476646,0.03399142,0.29148617,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.478,23.255,17.784,3.321,0.35569836,0.42526298,0.37032380,0.34351048,0.30019666,0.09881552,0.36601117,0.43745085,0.13256655,0.09619044,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01897,02268,01975,01832,01601,00527,01952,02333,00707,00513,00420,00404,00464,00603,00727,02758,03667,15516,02042
05/03/2016 18:07:30,05/01/2016 17:12:03,0.00177755,0.00850151,1.37087517,0.03433230,0.30000916,0.00197631,0.03656362,5.33019315,0.03399142,0.29148617,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.478,23.255,17.784,3.321,0.35551085,0.42507547,0.37013630,0.34332298,0.30000916,0.09881552,0.36563616,0.43707584,0.13256655,0.09619044,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01896,02267,01974,01831,01600,00527,01950,02331,00707,00513,00420,00404,00464,00603,00727,02758,03667,15516,02042
05/03/2016 18:07:36,05/01/2016 17:12:08,0.00177755,0.00849401,1.37018070,0.03431355,0.30000916,0.00197631,0.03656362,5.32790650,0.03399142,0.29148617,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.207,23.255,17.784,3.321,0.35551085,0.42470046,0.36994879,0.34313547,0.30000916,0.09881552,0.36563616,0.43688833,0.13256655,0.09619044,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01896,02265,01973,01830,01600,00527,01950,02330,00707,00513,00420,00404,00464,00603,00727,02757,03667,15516,02042
05/03/2016 18:07:41,05/01/2016 17:12:14,0.00177755,0.00849026,1.36948624,0.03429480,0.29982165,0.00197631,0.03658237,5.32333319,0.03399142,0.29091797,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.478,23.335,17.784,3.321,0.35551085,0.42451296,0.36976128,0.34294797,0.29982165,0.09881552,0.36582366,0.43651332,0.13256655,0.09600293,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01896,02264,01972,01829,01599,00527,01951,02328,00707,00512,00420,00404,00464,00603,00727,02758,03668,15516,02042
05/03/2016 18:07:46,05/01/2016 17:12:19,0.00177193,0.00848276,1.36809731,0.03427605,0.29963414,0.00197631,0.03645111,5.32104653,0.03399142,0.29148617,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.478,23.255,17.765,3.321,0.35438581,0.42413794,0.36938627,0.34276046,0.29963414,0.09881552,0.36451112,0.43632582,0.13256655,0.09619044,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01890,02262,01970,01828,01598,00527,01944,02327,00707,00513,00420,00404,00464,00603,00727,02758,03667,15515,02042
05/03/2016 18:07:51,05/01/2016 17:12:24,0.00177474,0.00847901,1.36740284,0.03423854,0.29944664,0.00197631,0.03650736,5.31875988,0.03399142,0.29148617,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.478,23.255,17.765,3.321,0.35494833,0.42395044,0.36919877,0.34238545,0.29944664,0.09881552,0.36507364,0.43613831,0.13256655,0.09619044,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01893,02261,01969,01826,01597,00527,01947,02326,00707,00513,00420,00404,00464,00603,00727,02758,03667,15515,02042
05/03/2016 18:07:56,05/01/2016 17:12:29,0.00177005,0.00847151,1.36601391,0.03421979,0.29925913,0.00197631,0.03643236,5.31189991,0.03399142,0.29091797,0.00157880,0.00757523,1.27945081,0.02899127,0.50487652,861.207,23.174,17.765,3.321,0.35401080,0.42357543,0.36882376,0.34219794,0.29925913,0.09881552,0.36432362,0.43557579,0.13256655,0.09600293,0.07893991,0.07575231,0.08700266,0.11306595,0.13631666,01888,02259,01967,01825,01596,00527,01943,02323,00707,00512,00421,00404,00464,00603,00727,02757,03666,15515,02042
05/03/2016 18:08:01,05/01/2016 17:12:34,0.00176537,0.00846401,1.36531944,0.03420104,0.29907163,0.00197631,0.03631986,5.30961326,0.03399142,0.29091797,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.207,23.174,17.765,3.321,0.35307327,0.42320042,0.36863625,0.34201044,0.29907163,0.09881552,0.36319858,0.43538829,0.13256655,0.09600293,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01883,02257,01966,01824,01595,00527,01937,02322,00707,00512,00420,00404,00464,00603,00727,02757,03666,15515,02042
05/03/2016 18:08:06,05/01/2016 17:12:39,0.00176724,0.00846026,1.36462498,0.03418229,0.29888412,0.00197631,0.03635736,5.30503995,0.03399142,0.29091797,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.113,23.255,17.765,3.323,0.35344829,0.42301291,0.36844874,0.34182293,0.29888412,0.09881552,0.36357360,0.43501328,0.13256655,0.09600293,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01885,02256,01965,01823,01594,00527,01939,02320,00707,00512,00420,00404,00464,00603,00727,02758,03667,15515,02043
05/03/2016 18:08:11,05/01/2016 17:12:45,0.00176630,0.00845276,1.36323605,0.03414479,0.29869662,0.00197631,0.03633861,5.30275329,0.03394334,0.29091797,0.00157130,0.00757523,1.27945081,0.02899127,0.50487652,861.207,23.335,17.746,3.321,0.35326078,0.42263790,0.36807373,0.34144792,0.29869662,0.09881552,0.36338609,0.43482577,0.13237904,0.09600293,0.07856490,0.07575231,0.08700266,0.11306595,0.13631666,01884,02254,01963,01821,01593,00527,01938,02319,00706,00512,00419,00404,00464,00603,00727,02757,03668,15514,02042
05/03/2016 18:08:17,05/01/2016 17:12:50,0.00176724,0.00844901,1.36254158,0.03412604,0.29850911,0.00197631,0.03635736,5.29817998,0.03394334,0.29091797,0.00157505,0.00757523,1.27945081,0.02899127,0.50487652,861.207,23.255,17.746,3.321,0.35344829,0.42245039,0.36788623,0.34126041,0.29850911,0.09881552,0.36357360,0.43445076,0.13237904,0.09600293,0.07875240,0.07575231,0.08700266,0.11306595,0.13631666,01885,02253,01962,01820,01592,00527,01939,02317,00706,00512,00420,00404,00464,00603,00727,02757,03667,15514,02042
05/03/2016 18:08:22,05/01/2016 17:12:55,0.00176630,0.00844151,1.36184712,0.03408854,0.29832160,0.00197631,0.03633861,5.29360667,0.03394334,0.29091797,0.00157505,0.00757523,1.27945081,0.02899127,0.50418205,861.478,23.255,17.746,3.321,0.35326078,0.42207538,0.36769872,0.34088540,0.29832160,0.09881552,0.36338609,0.43407575,0.13237904,0.09600293,0.07875240,0.07575231,0.08700266,0.11306595,0.13612915,01884,02251,01961,01818,01591,00527,01938,02315,00706,00512,00420,00404,00464,00603,00726,02758,03667,15514,02042
05/03/2016 18:08:27,05/01/2016 17:13:00,0.00176630,0.00843401,1.36045818,0.03406979,0.29813410,0.00197631,0.03633861,5.28903336,0.03394334,0.29091797,0.00157505,0.00757523,1.27945081,0.02903935,0.50418205,861.478,23.255,17.746,3.321,0.35326078,0.42170037,0.36732371,0.34069790,0.29813410,0.09881552,0.36338609,0.43370074,0.13237904,0.09600293,0.07875240,0.07575231,0.08700266,0.11325346,0.13612915,01884,02249,01959,01817,01590,00527,01938,02313,00706,00512,00420,00404,00464,00604,00726,02758,03667,15514,02042
05/03/2016 18:08:32,05/01/2016 17:13:05,0.00176443,0.00843026,1.35906925,0.03405104,0.29794659,0.00197256,0.03628236,5.28674670,0.03394334,0.29091797,0.00157505,0.00757523,1.27945081,0.02899127,0.50418205,861.478,23.174,17.746,3.321,0.35288577,0.42151286,0.36694870,0.34051039,0.29794659,0.09862801,0.36282357,0.43351323,0.13237904,0.09600293,0.07875240,0.07575231,0.08700266,0.11306595,0.13612915,01882,02248,01957,01816,01589,00526,01935,02312,00706,00512,00420,00404,00464,00603,00726,02758,03666,15514,02042
05/03/2016 18:08:37,05/01/2016 17:13:10,0.00175787,0.00841901,1.35837479,0.03403229,0.29775909,0.00197256,0.03616985,5.27988674,0.03394334,0.29091797,0.00157505,0.00757523,1.28220825,0.02903935,0.50418205,861.478,23.255,17.728,3.321,0.35157323,0.42095035,0.36676119,0.34032289,0.29775909,0.09862801,0.36169854,0.43295071,0.13237904,0.09600293,0.07875240,0.07575231,0.08719016,0.11325346,0.13612915,01875,02245,01956,01815,01588,00526,01929,02309,00706,00512,00420,00404,00465,00604,00726,02758,03667,15513,02042
05/03/2016 18:08:42,05/01/2016 17:13:15,0.00176068,0.00841526,1.35698586,0.03399479,0.29757158,0.00197256,0.03624486,5.27988674,0.03394334,0.29091797,0.00157505,0.00757523,1.28220825,0.02903935,0.50418205,861.113,23.255,17.728,3.323,0.35213575,0.42076284,0.36638618,0.33994787,0.29757158,0.09862801,0.36244856,0.43295071,0.13237904,0.09600293,0.07875240,0.07575231,0.08719016,0.11325346,0.13612915,01878,02244,01954,01813,01587,00526,01933,02309,00706,00512,00420,00404,00465,00604,00726,02758,03667,15513,02043
05/03/2016 18:08:47,05/01/2016 17:13:20,0.00176068,0.00840776,1.35559693,0.03397604,0.29738408,0.00197256,0.03620735,5.27302677,0.03389527,0.29091797,0.00157130,0.00757523,1.28220825,0.02903935,0.50418205,861.207,23.255,17.728,3.321,0.35213575,0.42038783,0.36601117,0.33976037,0.29738408,0.09862801,0.36207355,0.43238820,0.13219153,0.09600293,0.07856490,0.07575231,0.08719016,0.11325346,0.13612915,01878,02242,01952,01812,01586,00526,01931,02306,00705,00512,00419,00404,00465,00604,00726,02757,03667,15513,02042
05/03/2016 18:08:52,05/01/2016 17:13:25,0.00175787,0.00840026,1.35420799,0.03393854,0.29700906,0.00197256,0.03615110,5.26845346,0.03389527,0.29091797,0.00156755,0.00757523,1.27945081,0.02903935,0.50348759,861.478,23.255,17.728,3.321,0.35157323,0.42001282,0.36563616,0.33938536,0.29700906,0.09862801,0.36151103,0.43201318,0.13219153,0.09600293,0.07837739,0.07575231,0.08700266,0.11325346,0.13594165,01875,02240,01950,01810,01584,00526,01928,02304,00705,00512,00418,00404,00464,00604,00725,02758,03667,15513,02042
05/03/2016 18:08:58,05/01/2016 17:13:30,0.00175693,0.00838901,1.35281906,0.03391979,0.29682156,0.00197256,0.03615110,5.26159350,0.03389527,0.29034977,0.00157130,0.00757523,1.27945081,0.02903935,0.50348759,861.478,23.174,17.728,3.321,0.35138572,0.41945030,0.36526115,0.33919785,0.29682156,0.09862801,0.36151103,0.43145067,0.13219153,0.09581542,0.07856490,0.07575231,0.08700266,0.11325346,0.13594165,01874,02237,01948,01809,01583,00526,01928,02301,00705,00511,00419,00404,00464,00604,00725,02758,03666,15513,02042
05/03/2016 18:09:03,05/01/2016 17:13:36,0.00175224,0.00837776,1.35143013,0.03388228,0.29644655,0.00197256,0.03603860,5.25473353,0.03389527,0.29034977,0.00157130,0.00757523,1.27945081,0.02903935,0.50348759,861.478,23.174,17.709,3.321,0.35044819,0.41888778,0.36488614,0.33882284,0.29644655,0.09862801,0.36038600,0.43088815,0.13219153,0.09581542,0.07856490,0.07575231,0.08700266,0.11325346,0.13594165,01869,02234,01946,01807,01581,00526,01922,02298,00705,00511,00419,00404,00464,00604,00725,02758,03666,15512,02042
05/03/2016 18:09:08,05/01/2016 17:13:41,0.00174849,0.00837026,1.35004120,0.03384478,0.29625904,0.00196881,0.03598235,5.24787357,0.03384719,0.29034977,0.00157505,0.00757523,1.27945081,0.02903935,0.50279312,861.478,23.255,17.709,3.321,0.34969817,0.41851277,0.36451112,0.33844783,0.29625904,0.09844050,0.35982348,0.43032563,0.13200403,0.09581542,0.07875240,0.07575231,0.08700266,0.11325346,0.13575414,01865,02232,01944,01805,01580,00525,01919,02295,00704,00511,00420,00404,00464,00604,00724,02758,03667,15512,02042
05/03/2016 18:09:13,05/01/2016 17:13:46,0.00174943,0.00836276,1.34795780,0.03380728,0.29588403,0.00196881,0.03598235,5.24330026,0.03384719,0.29034977,0.00157130,0.00757523,1.27945081,0.02903935,0.50279312,861.207,23.255,17.709,3.321,0.34988568,0.41813776,0.36394861,0.33807282,0.29588403,0.09844050,0.35982348,0.42995062,0.13200403,0.09581542,0.07856490,0.07575231,0.08700266,0.11325346,0.13575414,01866,02230,01941,01803,01578,00525,01919,02293,00704,00511,00419,00404,00464,00604,00724,02757,03667,15512,02042
05/03/2016 18:09:18,05/01/2016 17:13:51,0.00174568,0.00835150,1.34656887,0.03376978,0.29550902,0.00196881,0.03590735,5.23872695,0.03384719,0.29034977,0.00157130,0.00759398,1.28220825,0.02903935,0.50279312,861.207,23.335,17.709,3.321,0.34913565,0.41757524,0.36357360,0.33769781,0.29550902,0.09844050,0.35907346,0.42957561,0.13200403,0.09581542,0.07856490,0.07593982,0.08719016,0.11325346,0.13575414,01862,02227,01939,01801,01576,00525,01915,02291,00704,00511,00419,00405,00465,00604,00724,02757,03668,15512,02042
05/03/2016 18:09:23,05/01/2016 17:13:56,0.00174287,0.00834025,1.34517994,0.03371353,0.29513401,0.00196881,0.03585109,5.22958033,0.03379911,0.28978157,0.00157130,0.00759398,1.27945081,0.02903935,0.50279312,861.478,23.255,17.709,3.321,0.34857314,0.41701273,0.36319858,0.33713529,0.29513401,0.09844050,0.35851094,0.42882559,0.13181652,0.09562792,0.07856490,0.07593982,0.08700266,0.11325346,0.13575414,01859,02224,01937,01798,01574,00525,01912,02287,00703,00510,00419,00405,00464,00604,00724,02758,03667,15512,02042
05/03/2016 18:09:29,05/01/2016 17:14:02,0.00173912,0.00832900,1.34309654,0.03367603,0.29475900,0.00196881,0.03577609,5.22272036,0.03379911,0.28978157,0.00157505,0.00759398,1.28220825,0.02903935,0.50209866,861.478,23.255,17.690,3.321,0.34782311,0.41645021,0.36263607,0.33676028,0.29475900,0.09844050,0.35776092,0.42826307,0.13181652,0.09562792,0.07875240,0.07593982,0.08719016,0.11325346,0.13556664,01855,02221,01934,01796,01572,00525,01908,02284,00703,00510,00420,00405,00465,00604,00723,02758,03667,15511,02042
05/03/2016 18:09:34,05/01/2016 17:14:07,0.00173912,0.00831775,1.34170761,0.03363853,0.29438398,0.00196506,0.03579484,5.21814705,0.03379911,0.28978157,0.00157505,0.00759398,1.28220825,0.02903935,0.50209866,861.207,23.174,17.690,3.321,0.34782311,0.41588769,0.36226106,0.33638527,0.29438398,0.09825300,0.35794842,0.42788806,0.13181652,0.09562792,0.07875240,0.07593982,0.08719016,0.11325346,0.13556664,01855,02218,01932,01794,01570,00524,01909,02282,00703,00510,00420,00405,00465,00604,00723,02757,03666,15511,02042
05/03/2016 18:09:39,05/01/2016 17:14:12,0.00173630,0.00830650,1.33962422,0.03360103,0.29400897,0.00196506,0.03571984,5.20900043,0.03375103,0.28921337,0.00157505,0.00759398,1.28220825,0.02903935,0.50140419,861.207,23.174,17.690,3.321,0.34726060,0.41532517,0.36169854,0.33601025,0.29400897,0.09825300,0.35719840,0.42713804,0.13162902,0.09544041,0.07875240,0.07593982,0.08719016,0.11325346,0.13537913,01852,02215,01929,01792,01568,00524,01905,02278,00702,00509,00420,00405,00465,00604,00722,02757,03666,15511,02042
05/03/2016 18:09:44,05/01/2016 17:14:17,0.00173630,0.00829525,1.33754082,0.03354477,0.29363396,0.00196506,0.03571984,5.20214046,0.03375103,0.28921337,0.00157505,0.00759398,1.28220825,0.02903935,0.50140419,861.113,23.174,17.690,3.323,0.34726060,0.41476266,0.36113602,0.33544774,0.29363396,0.09825300,0.35719840,0.42657552,0.13162902,0.09544041,0.07875240,0.07593982,0.08719016,0.11325346,0.13537913,01852,02212,01926,01789,01566,00524,01905,02275,00702,00509,00420,00405,00465,00604,00722,02758,03666,15511,02043
05/03/2016 18:09:49,05/01/2016 17:14:22,0.00172787,0.00828025,1.33615189,0.03350727,0.29325895,0.00196131,0.03553233,5.19528050,0.03375103,0.28921337,0.00157505,0.00759398,1.28220825,0.02908743,0.50140419,861.478,23.174,17.690,3.321,0.34557305,0.41401263,0.36076101,0.33507273,0.29325895,0.09806549,0.35532334,0.42601300,0.13162902,0.09544041,0.07875240,0.07593982,0.08719016,0.11344096,0.13537913,01843,02208,01924,01787,01564,00523,01895,02272,00702,00509,00420,00405,00465,00605,00722,02758,03666,15511,02042
05/03/2016 18:09:54,05/01/2016 17:14:27,0.00172974,0.00827275,1.33406849,0.03346977,0.29288394,0.00196131,0.03558859,5.18842053,0.03370295,0.28921337,0.00157505,0.00759398,1.28220825,0.02908743,0.50070972,861.207,23.255,17.671,3.321,0.34594806,0.41363762,0.36019849,0.33469771,0.29288394,0.09806549,0.35588586,0.42545048,0.13144151,0.09544041,0.07875240,0.07593982,0.08719016,0.11344096,0.13519163,01845,02206,01921,01785,01562,00523,01898,02269,00701,00509,00420,00405,00465,00605,00721,02757,03667,15510,02042
05/03/2016 18:09:59,05/01/2016 17:14:32,0.00172693,0.00826150,1.33198509,0.03341352,0.29250893,0.00196131,0.03551358,5.18156057,0.03370295,0.28864517,0.00157880,0.00761273,1.28220825,0.02908743,0.50070972,861.478,23.174,17.671,3.321,0.34538554,0.41307511,0.35963598,0.33413520,0.29250893,0.09806549,0.35513584,0.42488797,0.13144151,0.09525291,0.07893991,0.07612732,0.08719016,0.11344096,0.13519163,01842,02203,01918,01782,01560,00523,01894,02266,00701,00508,00421,00406,00465,00605,00721,02758,03666,15510,02042
05/03/2016 18:10:05,05/01/2016 17:14:38,0.00172318,0.00824650,1.32990170,0.03337602,0.29213392,0.00196131,0.03545733,5.17241395,0.03370295,0.28864517,0.00157880,0.00761273,1.28220825,0.02908743,0.50070972,861.478,23.255,17.671,3.321,0.34463552,0.41232508,0.35907346,0.33376019,0.29213392,0.09806549,0.35457332,0.42413794,0.13144151,0.09525291,0.07893991,0.07612732,0.08719016,0.11344096,0.13519163,01838,02199,01915,01780,01558,00523,01891,02262,00701,00508,00421,00406,00465,00605,00721,02758,03667,15510,02042
05/03/2016 18:10:10,05/01/2016 17:14:43,0.00172224,0.00823525,1.32851277,0.03331977,0.29175890,0.00196131,0.03543858,5.16555398,0.03365487,0.28864517,0.00157880,0.00761273,1.28496568,0.02913550,0.50070972,861.478,23.255,17.671,3.321,0.34444801,0.41176257,0.35869845,0.33319767,0.29175890,0.09806549,0.35438581,0.42357543,0.13125401,0.09525291,0.07893991,0.07612732,0.08737767,0.11362847,0.13519163,01837,02196,01913,01777,01556,00523,01890,02259,00700,00508,00421,00406,00466,00606,00721,02758,03667,15510,02042
05/03/2016 18:10:15,05/01/2016 17:14:48,0.00171943,0.00822400,1.32642937,0.03328227,0.29119639,0.00195756,0.03536358,5.15869402,0.03365487,0.28864517,0.00157880,0.00761273,1.28496568,0.02913550,0.50001526,861.478,23.255,17.671,3.321,0.34388549,0.41120005,0.35813593,0.33282266,0.29119639,0.09787799,0.35363579,0.42301291,0.13125401,0.09525291,0.07893991,0.07612732,0.08737767,0.11362847,0.13500412,01834,02193,01910,01775,01553,00522,01886,02256,00700,00508,00421,00406,00466,00606,00720,02758,03667,15510,02042
05/03/2016 18:10:20,05/01/2016 17:14:53,0.00171661,0.00821275,1.32434597,0.03322601,0.29082138,0.00195756,0.03530733,5.14954740,0.03365487,0.28864517,0.00157880,0.00761273,1.28496568,0.02913550,0.50001526,861.207,23.255,17.671,3.321,0.34332298,0.41063753,0.35757341,0.33226014,0.29082138,0.09787799,0.35307327,0.42226289,0.13125401,0.09525291,0.07893991,0.07612732,0.08737767,0.11362847,0.13500412,01831,02190,01907,01772,01551,00522,01883,02252,00700,00508,00421,00406,00466,00606,00720,02757,03667,15510,02042
05/03/2016 18:10:25,05/01/2016 17:14:58,0.00171380,0.00819775,1.32226257,0.03318851,0.29044636,0.00195756,0.03525108,5.14268743,0.03365487,0.28864517,0.00158255,0.00763148,1.28496568,0.02918358,0.50001526,861.478,23.255,17.653,3.321,0.34276046,0.40988751,0.35701090,0.33188513,0.29044636,0.09787799,0.35251076,0.42170037,0.13125401,0.09525291,0.07912741,0.07631483,0.08737767,0.11381597,0.13500412,01828,02186,01904,01770,01549,00522,01880,02249,00700,00508,00422,00407,00466,00607,00720,02758,03667,15509,02042
05/03/2016 18:10:30,05/01/2016 17:15:03,0.00171193,0.00818650,1.32017918,0.03315101,0.29007135,0.00195756,0.03521357,5.13582746,0.03360679,0.28864517,0.00158255,0.00763148,1.28772312,0.02918358,0.49932079,861.478,23.255,17.653,3.321,0.34238545,0.40932499,0.35644838,0.33151012,0.29007135,0.09787799,0.35213575,0.42113785,0.13106650,0.09525291,0.07912741,0.07631483,0.08756517,0.11381597,0.13481661,01826,02183,01901,01768,01547,00522,01878,02246,00699,00508,00422,00407,00467,00607,00719,02758,03667,15509,02042
05/03/2016 18:10:36,05/01/2016 17:15:09,0.00170911,0.00817525,1.31879025,0.03309476,0.28969634,0.00195756,0.03515732,5.12668084,0.03360679,0.28807697,0.00158255,0.00763148,1.28772312,0.02918358,0.49932079,861.478,23.255,17.653,3.321,0.34182293,0.40876247,0.35607337,0.33094760,0.28969634,0.09787799,0.35157323,0.42038783,0.13106650,0.09506540,0.07912741,0.07631483,0.08756517,0.11381597,0.13481661,01823,02180,01899,01765,01545,00522,01875,02242,00699,00507,00422,00407,00467,00607,00719,02758,03667,15509,02042
05/03/2016 18:10:41,05/01/2016 17:15:14,0.00170630,0.00816025,1.31670685,0.03305726,0.28913382,0.00195756,0.03510107,5.11753422,0.03360679,0.28807697,0.00158255,0.00765023,1.28772312,0.02923166,0.49932079,861.207,23.255,17.653,3.321,0.34126041,0.40801245,0.35551085,0.33057259,0.28913382,0.09787799,0.35101071,0.41963781,0.13106650,0.09506540,0.07912741,0.07650233,0.08756517,0.11400348,0.13481661,01820,02176,01896,01763,01542,00522,01872,02238,00699,00507,00422,00408,00467,00608,00719,02757,03667,15509,02042
05/03/2016 18:10:46,05/01/2016 17:15:19,0.00170349,0.00814900,1.31462345,0.03300101,0.28875881,0.00195756,0.03504482,5.11067426,0.03360679,0.28807697,0.00158630,0.00765023,1.29048056,0.02923166,0.49932079,861.113,23.255,17.653,3.323,0.34069790,0.40744993,0.35494833,0.33001007,0.28875881,0.09787799,0.35044819,0.41907529,0.13106650,0.09506540,0.07931492,0.07650233,0.08775268,0.11400348,0.13481661,01817,02173,01893,01760,01540,00522,01869,02235,00699,00507,00423,00408,00468,00608,00719,02758,03667,15509,02043
05/03/2016 18:10:51,05/01/2016 17:15:24,0.00170161,0.00813775,1.31254006,0.03296351,0.28838380,0.00195756,0.03500732,5.10381429,0.03360679,0.28807697,0.00158630,0.00765023,1.29048056,0.02927974,0.49932079,861.478,23.335,17.653,3.321,0.34032289,0.40688742,0.35438581,0.32963506,0.28838380,0.09787799,0.35007318,0.41851277,0.13106650,0.09506540,0.07931492,0.07650233,0.08775268,0.11419098,0.13481661,01815,02170,01890,01758,01538,00522,01867,02232,00699,00507,00423,00408,00468,00609,00719,02758,03668,15509,02042
05/03/2016 18:10:56,05/01/2016 17:15:29,0.00169880,0.00812650,1.31045666,0.03290725,0.28800879,0.00195756,0.03495107,5.09695433,0.03360679,0.28807697,0.00159005,0.00766898,1.29323800,0.02927974,0.49932079,861.478,23.255,17.634,3.321,0.33976037,0.40632490,0.35382330,0.32907254,0.28800879,0.09787799,0.34951067,0.41795025,0.13106650,0.09506540,0.07950243,0.07668984,0.08794018,0.11419098,0.13481661,01812,02167,01887,01755,01536,00522,01864,02229,00699,00507,00424,00409,00469,00609,00719,02758,03667,15508,02042
05/03/2016 18:11:01,05/01/2016 17:15:34,0.00169786,0.00811525,1.30837326,0.03286975,0.28763378,0.00195756,0.03491357,5.08780771,0.03360679,0.28807697,0.00159005,0.00766898,1.29323800,0.02932782,0.49932079,861.207,23.255,17.634,3.321,0.33957286,0.40576238,0.35326078,0.32869753,0.28763378,0.09787799,0.34913565,0.41720023,0.13106650,0.09506540,0.07950243,0.07668984,0.08794018,0.11437849,0.13481661,01811,02164,01884,01753,01534,00522,01862,02225,00699,00507,00424,00409,00469,00610,00719,02757,03667,15508,02042
05/03/2016 18:11:07,05/01/2016 17:15:40,0.00169505,0.00810025,1.30698433,0.03283225,0.28725877,0.00195756,0.03485731,5.08094774,0.03360679,0.28807697,0.00159380,0.00768773,1.29599543,0.02937590,0.49932079,861.113,23.174,17.634,3.323,0.33901035,0.40501236,0.35288577,0.32832252,0.28725877,0.09787799,0.34857314,0.41663771,0.13106650,0.09506540,0.07968993,0.07687735,0.08812769,0.11456600,0.13481661,01808,02160,01882,01751,01532,00522,01859,02222,00699,00507,00425,00410,00470,00611,00719,02758,03666,15508,02043
05/03/2016 18:11:12,05/01/2016 17:15:45,0.00169036,0.00808900,1.30490093,0.03277600,0.28688375,0.00195756,0.03478231,5.07180112,0.03360679,0.28807697,0.00159380,0.00768773,1.29599543,0.02937590,0.49932079,861.478,23.255,17.634,3.321,0.33807282,0.40444984,0.35232325,0.32776000,0.28688375,0.09787799,0.34782311,0.41588769,0.13106650,0.09506540,0.07968993,0.07687735,0.08812769,0.11456600,0.13481661,01803,02157,01879,01748,01530,00522,01855,02218,00699,00507,00425,00410,00470,00611,00719,02758,03667,15508,02042
05/03/2016 18:11:17,05/01/2016 17:15:50,0.00168943,0.00807775,1.30281754,0.03273850,0.28650874,0.00195756,0.03474481,5.06494116,0.03360679,0.28807697,0.00159755,0.00770649,1.29875287,0.02942397,0.49932079,861.478,23.255,17.634,3.321,0.33788531,0.40388733,0.35176073,0.32738499,0.28650874,0.09787799,0.34744810,0.41532517,0.13106650,0.09506540,0.07987744,0.07706485,0.08831520,0.11475350,0.13481661,01802,02154,01876,01746,01528,00522,01853,02215,00699,00507,00426,00411,00471,00612,00719,02758,03667,15508,02042
05/03/2016 18:11:22,05/01/2016 17:15:55,0.00168474,0.00806650,1.30142861,0.03268225,0.28613373,0.00195756,0.03465106,5.05808119,0.03360679,0.28807697,0.00159755,0.00770649,1.29875287,0.02947205,0.49932079,861.478,23.174,17.634,3.321,0.33694778,0.40332481,0.35138572,0.32682247,0.28613373,0.09787799,0.34651057,0.41476266,0.13106650,0.09506540,0.07987744,0.07706485,0.08831520,0.11494101,0.13481661,01797,02151,01874,01743,01526,00522,01848,02212,00699,00507,00426,00411,00471,00613,00719,02758,03666,15508,02042
05/03/2016 18:11:27,05/01/2016 17:16:00,0.00168286,0.00805525,1.29934521,0.03264475,0.28575872,0.00195756,0.03463231,5.05122122,0.03360679,0.28864517,0.00160130,0.00772524,1.30151031,0.02947205,0.49932079,861.207,23.255,17.615,3.321,0.33657277,0.40276229,0.35082321,0.32644746,0.28575872,0.09787799,0.34632307,0.41420014,0.13106650,0.09525291,0.08006494,0.07725236,0.08850270,0.11494101,0.13481661,01795,02148,01871,01741,01524,00522,01847,02209,00699,00508,00427,00412,00472,00613,00719,02757,03667,15507,02042
05/03/2016 18:11:32,05/01/2016 17:16:05,0.00168193,0.00804400,1.29795628,0.03260725,0.28538371,0.00195756,0.03459481,5.04436126,0.03360679,0.28864517,0.00160505,0.00772524,1.30426774,0.02952013,0.49932079,861.207,23.174,17.615,3.321,0.33638527,0.40219977,0.35044819,0.32607245,0.28538371,0.09787799,0.34594806,0.41363762,0.13106650,0.09525291,0.08025245,0.07725236,0.08869021,0.11512851,0.13481661,01794,02145,01869,01739,01522,00522,01845,02206,00699,00508,00428,00412,00473,00614,00719,02757,03666,15507,02042
05/03/2016 18:11:37,05/01/2016 17:16:10,0.00167911,0.00803275,1.29587288,0.03256974,0.28519620,0.00195756,0.03455730,5.03750129,0.03360679,0.28864517,0.00160505,0.00774399,1.30426774,0.02956821,0.49932079,861.207,23.255,17.615,3.321,0.33582275,0.40163726,0.34988568,0.32569744,0.28519620,0.09787799,0.34557305,0.41307511,0.13106650,0.09525291,0.08025245,0.07743986,0.08869021,0.11531602,0.13481661,01791,02142,01866,01737,01521,00522,01843,02203,00699,00508,00428,00413,00473,00615,00719,02757,03667,15507,02042
05/03/2016 18:11:42,05/01/2016 17:16:15,0.00167818,0.00802149,1.29448395,0.03253224,0.28482119,0.00196131,0.03453855,5.03064133,0.03365487,0.28864517,0.00160880,0.00776274,1.30702518,0.02961629,0.50001526,861.478,23.174,17.615,3.321,0.33563524,0.40107474,0.34951067,0.32532243,0.28482119,0.09806549,0.34538554,0.41251259,0.13125401,0.09525291,0.08043995,0.07762737,0.08887771,0.11550352,0.13500412,01790,02139,01864,01735,01519,00523,01842,02200,00700,00508,00429,00414,00474,00616,00720,02758,03666,15507,02042
05/03/2016 18:11:48,05/01/2016 17:16:21,0.00167536,0.00801024,1.29240055,0.03249474,0.28444618,0.00196131,0.03444480,5.02606802,0.03365487,0.28864517,0.00161255,0.00778149,1.30978262,0.02966437,0.50001526,861.113,23.255,17.615,3.323,0.33507273,0.40051222,0.34894815,0.32494742,0.28444618,0.09806549,0.34444801,0.41213758,0.13125401,0.09525291,0.08062746,0.07781487,0.08906522,0.11569103,0.13500412,01787,02136,01861,01733,01517,00523,01837,02198,00700,00508,00430,00415,00475,00617,00720,02758,03667,15507,02043
05/03/2016 18:11:53,05/01/2016 17:16:26,0.00167349,0.00800274,1.29101162,0.03245724,0.28425867,0.00196131,0.03442605,5.01920805,0.03365487,0.28921337,0.00161255,0.00778149,1.31254006,0.02971245,0.50001526,861.478,23.255,17.615,3.321,0.33469771,0.40013721,0.34857314,0.32457241,0.28425867,0.09806549,0.34426051,0.41157506,0.13125401,0.09544041,0.08062746,0.07781487,0.08925272,0.11587854,0.13500412,01785,02134,01859,01731,01516,00523,01836,02195,00700,00509,00430,00415,00476,00618,00720,02758,03667,15507,02042
05/03/2016 18:11:58,05/01/2016 17:16:31,0.00167255,0.00799149,1.28962269,0.03240099,0.28388366,0.00196131,0.03440730,5.01234809,0.03365487,0.28921337,0.00161630,0.00780024,1.31254006,0.02976052,0.50070972,861.207,23.174,17.596,3.321,0.33451021,0.39957469,0.34819813,0.32400989,0.28388366,0.09806549,0.34407300,0.41101254,0.13125401,0.09544041,0.08081497,0.07800238,0.08925272,0.11606604,0.13519163,01784,02131,01857,01728,01514,00523,01835,02192,00700,00509,00431,00416,00476,00619,00721,02757,03666,15506,02042
05/03/2016 18:12:03,05/01/2016 17:16:36,0.00166974,0.00798399,1.28823376,0.03238224,0.28350865,0.00196506,0.03435105,5.00777478,0.03370295,0.28921337,0.00162005,0.00781899,1.31529749,0.02980860,0.50070972,861.207,23.093,17.596,3.321,0.33394769,0.39919968,0.34782311,0.32382238,0.28350865,0.09825300,0.34351048,0.41063753,0.13144151,0.09544041,0.08100247,0.07818989,0.08944023,0.11625355,0.13519163,01781,02129,01855,01727,01512,00524,01832,02190,00701,00509,00432,00417,00477,00620,00721,02757,03665,15506,02042
05/03/2016 18:12:08,05/01/2016 17:16:41,0.00166411,0.00797274,1.28684483,0.03234474,0.28332115,0.00196506,0.03421979,5.00091481,0.03370295,0.28978157,0.00162005,0.00781899,1.31805493,0.02985668,0.50070972,861.113,23.012,17.596,3.323,0.33282266,0.39863717,0.34744810,0.32344737,0.28332115,0.09825300,0.34219794,0.41007501,0.13144151,0.09562792,0.08100247,0.07818989,0.08962774,0.11644105,0.13519163,01775,02126,01853,01725,01511,00524,01825,02187,00701,00510,00432,00417,00478,00621,00721,02758,03664,15506,02043
05/03/2016 18:12:13,05/01/2016 17:16:46,0.00166036,0.00796149,1.28545590,0.03232599,0.28313364,0.00196881,0.03416354,4.99405485,0.03375103,0.28978157,0.00162380,0.00783774,1.32081237,0.02990476,0.50140419,861.207,23.012,17.596,3.321,0.33207263,0.39807465,0.34707309,0.32325987,0.28313364,0.09844050,0.34163543,0.40951250,0.13162902,0.09562792,0.08118998,0.07837739,0.08981524,0.11662856,0.13537913,01771,02123,01851,01724,01510,00525,01822,02184,00702,00510,00433,00418,00479,00622,00722,02757,03664,15506,02042
05/03/2016 18:12:19,05/01/2016 17:16:52,0.00166786,0.00795774,1.28406696,0.03228849,0.28275863,0.00196881,0.03431355,4.99176819,0.03375103,0.29034977,0.00162755,0.00785649,1.32356980,0.02995284,0.50140419,861.207,23.012,17.596,3.321,0.33357268,0.39788714,0.34669808,0.32288485,0.28275863,0.09844050,0.34313547,0.40932499,0.13162902,0.09581542,0.08137748,0.07856490,0.09000275,0.11681606,0.13537913,01779,02122,01849,01722,01508,00525,01830,02183,00702,00511,00434,00419,00480,00623,00722,02757,03664,15506,02042
05/03/2016 18:12:24,05/01/2016 17:16:57,0.00166318,0.00795024,1.28267803,0.03225098,0.28257112,0.00197256,0.03421979,4.98490822,0.03375103,0.29034977,0.00163130,0.00787524,1.32632724,0.03000092,0.50209866,861.207,23.012,17.596,3.321,0.33263515,0.39751213,0.34632307,0.32250984,0.28257112,0.09862801,0.34219794,0.40876247,0.13162902,0.09581542,0.08156499,0.07875240,0.09019025,0.11700357,0.13556664,01774,02120,01847,01720,01507,00526,01825,02180,00702,00511,00435,00420,00481,00624,00723,02757,03664,15506,02042
05/03/2016 18:12:29,05/01/2016 17:17:02,0.00165661,0.00793899,1.28128910,0.03221348,0.28238362,0.00197256,0.03406979,4.98033491,0.03379911,0.29091797,0.00163505,0.00789399,1.32632724,0.03004899,0.50209866,861.478,23.012,17.578,3.321,0.33132261,0.39694961,0.34594806,0.32213483,0.28238362,0.09862801,0.34069790,0.40838746,0.13181652,0.09600293,0.08175249,0.07893991,0.09019025,0.11719108,0.13556664,01767,02117,01845,01718,01506,00526,01817,02178,00703,00512,00436,00421,00481,00625,00723,02758,03664,15505,02042
05/03/2016 18:12:34,05/01/2016 17:17:07,0.00166130,0.00793899,1.28059464,0.03219473,0.28219611,0.00197631,0.03418229,4.97804826,0.03379911,0.29091797,0.00163880,0.00789399,1.32908468,0.03009707,0.50279312,861.207,23.093,17.596,3.321,0.33226014,0.39694961,0.34576055,0.32194733,0.28219611,0.09881552,0.34182293,0.40819996,0.13181652,0.09600293,0.08194000,0.07893991,0.09037776,0.11737858,0.13575414,01772,02117,01844,01717,01505,00527,01823,02177,00703,00512,00437,00421,00482,00626,00724,02757,03665,15506,02042
05/03/2016 18:12:39,05/01/2016 17:17:12,0.00165286,0.00792399,1.27920570,0.03215723,0.28200861,0.00197631,0.03399479,4.97118829,0.03384719,0.29148617,0.00164255,0.00791274,1.33184212,0.03014515,0.50279312,860.842,23.012,17.578,3.323,0.33057259,0.39619959,0.34538554,0.32157231,0.28200861,0.09881552,0.33994787,0.40763744,0.13200403,0.09619044,0.08212751,0.07912741,0.09056526,0.11756609,0.13575414,01763,02113,01842,01715,01504,00527,01813,02174,00704,00513,00438,00422,00483,00627,00724,02757,03664,15505,02043
05/03/2016 18:12:44,05/01/2016 17:17:17,0.00165755,0.00792024,1.27851124,0.03213848,0.28182110,0.00197631,0.03410729,4.96890164,0.03384719,0.29148617,0.00165005,0.00793149,1.33459955,0.03019323,0.50348759,861.207,23.012,17.578,3.321,0.33151012,0.39601209,0.34519803,0.32138481,0.28182110,0.09881552,0.34107291,0.40744993,0.13200403,0.09619044,0.08250252,0.07931492,0.09075277,0.11775359,0.13594165,01768,02112,01841,01714,01503,00527,01819,02173,00704,00513,00440,00423,00484,00628,00725,02757,03664,15505,02042
05/03/2016 18:12:49,05/01/2016 17:17:22,0.00165568,0.00791649,1.27712231,0.03211973,0.28182110,0.00198006,0.03405104,4.96661498,0.03389527,0.29205437,0.00164255,0.00795024,1.33735699,0.03024131,0.50348759,861.207,23.012,17.578,3.321,0.33113511,0.39582458,0.34482302,0.32119730,0.28182110,0.09900302,0.34051039,0.40726243,0.13219153,0.09637794,0.08212751,0.07950243,0.09094028,0.11794110,0.13594165,01766,02111,01839,01713,01503,00528,01816,02172,00705,00514,00438,00424,00485,00629,00725,02757,03664,15505,02042
05/03/2016 18:12:55,05/01/2016 17:17:28,0.00165755,0.00791274,1.27642784,0.03210098,0.28163359,0.00198381,0.03410729,4.96204167,0.03394334,0.29205437,0.00165755,0.00796899,1.34011443,0.03028939,0.50418205,861.207,22.931,17.578,3.321,0.33151012,0.39563707,0.34463552,0.32100980,0.28163359,0.09919053,0.34107291,0.40688742,0.13237904,0.09637794,0.08287753,0.07968993,0.09112778,0.11812860,0.13612915,01768,02110,01838,01712,01502,00529,01819,02170,00706,00514,00442,00425,00486,00630,00726,02757,03663,15505,02042
05/03/2016 18:13:00,05/01/2016 17:17:33,0.00164818,0.00790524,1.27573338,0.03208223,0.28144609,0.00198381,0.03388228,4.95746836,0.03394334,0.29262257,0.00165755,0.00798774,1.34287186,0.03033746,0.50418205,861.207,23.012,17.578,3.321,0.32963506,0.39526206,0.34444801,0.32082229,0.28144609,0.09919053,0.33882284,0.40651241,0.13237904,0.09656545,0.08287753,0.07987744,0.09131529,0.11831611,0.13612915,01758,02108,01837,01711,01501,00529,01807,02168,00706,00515,00442,00426,00487,00631,00726,02757,03664,15505,02042
05/03/2016 18:13:05,05/01/2016 17:17:38,0.00165380,0.00789774,1.27503891,0.03206348,0.28125858,0.00198756,0.03403229,4.95289505,0.03399142,0.29262257,0.00165380,0.00800649,1.34562930,0.03038554,0.50487652,861.207,22.850,17.559,3.321,0.33076009,0.39488705,0.34426051,0.32063478,0.28125858,0.09937803,0.34032289,0.40613739,0.13256655,0.09656545,0.08269002,0.08006494,0.09150279,0.11850362,0.13631666,01764,02106,01836,01710,01500,00530,01815,02166,00707,00515,00441,00427,00488,00632,00727,02757,03662,15504,02042
05/03/2016 18:13:10,05/01/2016 17:17:43,0.00165099,0.00789774,1.27434445,0.03204473,0.28107108,0.00198756,0.03395729,4.95289505,0.03399142,0.29319077,0.00166505,0.00802524,1.34838674,0.03043362,0.50557098,861.113,22.850,17.578,3.323,0.33019758,0.39488705,0.34407300,0.32044728,0.28107108,0.09937803,0.33957286,0.40613739,0.13256655,0.09675295,0.08325254,0.08025245,0.09169030,0.11869112,0.13650417,01761,02106,01835,01709,01499,00530,01811,02166,00707,00516,00444,00428,00489,00633,00728,02758,03662,15505,02043
05/03/2016 18:13:15,05/01/2016 17:17:48,0.00165193,0.00789399,1.27364998,0.03202598,0.28107108,0.00199131,0.03399479,4.95060840,0.03403950,0.29319077,0.00166880,0.00804400,1.34838674,0.03048170,0.50557098,861.478,22.850,17.559,3.321,0.33038508,0.39469955,0.34388549,0.32025977,0.28107108,0.09956554,0.33994787,0.40594989,0.13275405,0.09675295,0.08344005,0.08043995,0.09169030,0.11887863,0.13650417,01762,02105,01834,01708,01499,00531,01813,02165,00708,00516,00445,00429,00489,00634,00728,02758,03662,15504,02042
05/03/2016 18:13:20,05/01/2016 17:17:53,0.00164911,0.00788649,1.27295551,0.03200723,0.28088357,0.00199506,0.03391979,4.94603509,0.03408758,0.29375896,0.00166880,0.00804400,1.35114417,0.03052978,0.50626545,861.478,22.850,17.559,3.321,0.32982257,0.39432453,0.34369799,0.32007227,0.28088357,0.09975304,0.33919785,0.40557488,0.13294156,0.09694046,0.08344005,0.08043995,0.09187780,0.11906613,0.13669167,01759,02103,01833,01707,01498,00532,01809,02163,00709,00517,00445,00429,00490,00635,00729,02758,03662,15504,02042
05/03/2016 18:13:25,05/01/2016 17:17:58,0.00164724,0.00788274,1.27226105,0.03198848,0.28088357,0.00199506,0.03390103,4.94374843,0.03413566,0.29432716,0.00167255,0.00806275,1.35390161,0.03057786,0.50695992,861.478,22.931,17.559,3.321,0.32944755,0.39413703,0.34351048,0.31988476,0.28088357,0.09975304,0.33901035,0.40538737,0.13312906,0.09712796,0.08362755,0.08062746,0.09206531,0.11925364,0.13687918,01757,02102,01832,01706,01498,00532,01808,02162,00710,00518,00446,00430,00491,00636,00730,02758,03663,15504,02042
05/03/2016 18:13:30,05/01/2016 17:18:03,0.00164724,0.00787899,1.27156658,0.03195098,0.28069607,0.00199881,0.03388228,4.94146178,0.03413566,0.29432716,0.00167630,0.00808150,1.35665905,0.03062593,0.50695992,861.207,22.850,17.559,3.321,0.32944755,0.39394952,0.34332298,0.31950975,0.28069607,0.09994055,0.33882284,0.40519987,0.13312906,0.09712796,0.08381506,0.08081497,0.09225282,0.11944115,0.13687918,01757,02101,01831,01704,01497,00533,01807,02161,00710,00518,00447,00431,00492,00637,00730,02757,03662,15504,02042
05/03/2016 18:13:36,05/01/2016 17:18:09,0.00164818,0.00787899,1.27087212,0.03193222,0.28069607,0.00200256,0.03390103,4.94146178,0.03418374,0.29489536,0.00168005,0.00810025,1.35941649,0.03072209,0.50765438,861.113,22.850,17.559,3.323,0.32963506,0.39394952,0.34313547,0.31932224,0.28069607,0.10012806,0.33901035,0.40519987,0.13331657,0.09731547,0.08400256,0.08100247,0.09244032,0.11981616,0.13706668,01758,02101,01830,01703,01497,00534,01808,02161,00711,00519,00448,00432,00493,00639,00731,02758,03662,15504,02043
05/03/2016 18:13:41,05/01/2016 17:18:14,0.00165099,0.00787524,1.27017765,0.03191347,0.28069607,0.00200256,0.03395729,4.93917512,0.03423181,0.29489536,0.00168005,0.00811900,1.36217392,0.03077017,0.50834885,861.478,22.931,17.559,3.321,0.33019758,0.39376202,0.34294797,0.31913474,0.28069607,0.10012806,0.33957286,0.40501236,0.13350407,0.09731547,0.08400256,0.08118998,0.09262783,0.12000366,0.13725419,01761,02100,01829,01702,01497,00534,01811,02160,00712,00519,00448,00433,00494,00640,00732,02758,03663,15504,02042
05/03/2016 18:13:46,05/01/2016 17:18:19,0.00164443,0.00787149,1.27017765,0.03191347,0.28050856,0.00200631,0.03382603,4.93688847,0.03423181,0.29546356,0.00168755,0.00813775,1.36493136,0.03081825,0.50904331,861.207,22.931,17.540,3.321,0.32888504,0.39357451,0.34294797,0.31913474,0.28050856,0.10031556,0.33826032,0.40482485,0.13350407,0.09750298,0.08437757,0.08137748,0.09281533,0.12019117,0.13744169,01754,02099,01829,01702,01496,00535,01804,02159,00712,00520,00450,00434,00495,00641,00733,02757,03663,15503,02042
05/03/2016 18:13:51,05/01/2016 17:18:24,0.00164724,0.00787149,1.26948319,0.03189472,0.28050856,0.00201006,0.03390103,4.93688847,0.03427989,0.29603176,0.00169130,0.00815650,1.36768880,0.03086633,0.50973778,861.207,22.931,17.540,3.321,0.32944755,0.39357451,0.34276046,0.31894723,0.28050856,0.10050307,0.33901035,0.40482485,0.13369158,0.09769048,0.08456508,0.08156499,0.09300284,0.12037867,0.13762920,01757,02099,01828,01701,01496,00536,01808,02159,00713,00521,00451,00435,00496,00642,00734,02757,03663,15503,02042
05/03/2016 18:13:56,05/01/2016 17:18:29,0.00164536,0.00786774,1.26948319,0.03187597,0.28050856,0.00201381,0.03384478,4.93460181,0.03432797,0.29659996,0.00169505,0.00817525,1.37044623,0.03091440,0.50973778,860.842,22.931,17.540,3.323,0.32907254,0.39338701,0.34276046,0.31875973,0.28050856,0.10069057,0.33844783,0.40463735,0.13387909,0.09787799,0.08475259,0.08175249,0.09319034,0.12056618,0.13762920,01755,02098,01828,01700,01496,00537,01805,02158,00714,00522,00452,00436,00497,00643,00734,02757,03663,15503,02043
05/03/2016 18:14:01,05/01/2016 17:18:34,0.00164724,0.00786774,1.26878872,0.03187597,0.28050856,0.00201381,0.03388228,4.93460181,0.03437605,0.29659996,0.00169880,0.00819400,1.37320367,0.03096248,0.51043224,861.207,23.012,17.540,3.321,0.32944755,0.39338701,0.34257295,0.31875973,0.28050856,0.10069057,0.33882284,0.40463735,0.13406659,0.09787799,0.08494009,0.08194000,0.09337785,0.12075369,0.13781671,01757,02098,01827,01700,01496,00537,01807,02158,00715,00522,00453,00437,00498,00644,00735,02757,03664,15503,02042
05/03/2016 18:14:07,05/01/2016 17:18:40,0.00164536,0.00786399,1.26878872,0.03185722,0.28050856,0.00201756,0.03384478,4.93231516,0.03437605,0.29716816,0.00170255,0.00821275,1.37596111,0.03101056,0.51112671,861.207,22.931,17.540,3.321,0.32907254,0.39319950,0.34257295,0.31857222,0.28050856,0.10087808,0.33844783,0.40444984,0.13406659,0.09806549,0.08512760,0.08212751,0.09356536,0.12094119,0.13800421,01755,02097,01827,01699,01496,00538,01805,02157,00715,00523,00454,00438,00499,00645,00736,02757,03663,15503,02042
05/03/2016 18:14:12,05/01/2016 17:18:45,0.00164161,0.00786399,1.26878872,0.03185722,0.28050856,0.00202131,0.03376978,4.93231516,0.03442413,0.29773636,0.00170630,0.00823150,1.37871855,0.03105864,0.51182118,861.207,22.931,17.540,3.321,0.32832252,0.39319950,0.34257295,0.31857222,0.28050856,0.10106558,0.33769781,0.40444984,0.13425410,0.09825300,0.08531510,0.08231501,0.09375286,0.12112870,0.13819172,01751,02097,01827,01699,01496,00539,01801,02157,00716,00524,00455,00439,00500,00646,00737,02757,03663,15503,02042
05/03/2016 18:14:17,05/01/2016 17:18:50,0.00164068,0.00786024,1.26878872,0.03183847,0.28050856,0.00202506,0.03375103,4.93002850,0.03447221,0.29830456,0.00171005,0.00825025,1.38147598,0.03115480,0.51251564,860.842,22.931,17.540,3.323,0.32813501,0.39301199,0.34257295,0.31838472,0.28050856,0.10125309,0.33751030,0.40426234,0.13444160,0.09844050,0.08550261,0.08250252,0.09394037,0.12150371,0.13837922,01750,02096,01827,01698,01496,00540,01800,02156,00717,00525,00456,00440,00501,00648,00738,02757,03663,15503,02043
05/03/2016 18:14:22,05/01/2016 17:18:55,0.00164630,0.00786399,1.26809425,0.03183847,0.28050856,0.00202881,0.03386353,4.93231516,0.03452028,0.29887276,0.00171380,0.00825025,1.38423342,0.03120288,0.51321011,861.207,22.931,17.540,3.321,0.32926005,0.39319950,0.34238545,0.31838472,0.28050856,0.10144060,0.33863533,0.40444984,0.13462911,0.09862801,0.08569012,0.08250252,0.09412787,0.12169121,0.13856673,01756,02097,01826,01698,01496,00541,01806,02157,00718,00526,00457,00440,00502,00649,00739,02757,03663,15503,02042
05/03/2016 18:14:27,05/01/2016 17:19:00,0.00164630,0.00786399,1.26809425,0.03181972,0.28050856,0.00203256,0.03384478,4.93231516,0.03456836,0.29887276,0.00171755,0.00826900,1.38699086,0.03125095,0.51390457,861.207,22.850,17.521,3.321,0.32926005,0.39319950,0.34238545,0.31819721,0.28050856,0.10162810,0.33844783,0.40444984,0.13481661,0.09862801,0.08587762,0.08269002,0.09431538,0.12187872,0.13875423,01756,02097,01826,01697,01496,00542,01805,02157,00719,00526,00458,00441,00503,00650,00740,02757,03662,15502,02042
05/03/2016 18:14:32,05/01/2016 17:19:05,0.00164536,0.00786024,1.26809425,0.03181972,0.28069607,0.00203256,0.03384478,4.93002850,0.03461644,0.29944096,0.00172130,0.00828775,1.38974829,0.03129903,0.51459904,861.207,22.850,17.521,3.321,0.32907254,0.39301199,0.34238545,0.31819721,0.28069607,0.10162810,0.33844783,0.40426234,0.13500412,0.09881552,0.08606513,0.08287753,0.09450288,0.12206623,0.13894174,01755,02096,01826,01697,01497,00542,01805,02156,00720,00527,00459,00442,00504,00651,00741,02757,03662,15502,02042
05/03/2016 18:14:38,05/01/2016 17:19:11,0.00166036,0.00787149,1.26809425,0.03181972,0.28069607,0.00203631,0.03414479,4.93688847,0.03466452,0.30000916,0.00172130,0.00830650,1.39250573,0.03134711,0.51459904,860.937,22.850,17.521,3.321,0.33207263,0.39357451,0.34238545,0.31819721,0.28069607,0.10181561,0.34144792,0.40482485,0.13519163,0.09900302,0.08606513,0.08306503,0.09469039,0.12225373,0.13894174,01771,02099,01826,01697,01497,00543,01821,02159,00721,00528,00459,00443,00505,00652,00741,02756,03662,15502,02042
05/03/2016 18:14:43,05/01/2016 17:19:16,0.00164818,0.00786774,1.26878872,0.03181972,0.28069607,0.00204006,0.03390103,4.93460181,0.03471260,0.30057735,0.00172880,0.00834400,1.39526317,0.03144327,0.51529350,860.842,22.770,17.521,3.323,0.32963506,0.39338701,0.34257295,0.31819721,0.28069607,0.10200311,0.33901035,0.40463735,0.13537913,0.09919053,0.08644014,0.08344005,0.09487790,0.12262874,0.13912925,01758,02098,01827,01697,01497,00544,01808,02158,00722,00529,00461,00445,00506,00654,00742,02757,03661,15502,02043
05/03/2016 18:14:48,05/01/2016 17:19:21,0.00164630,0.00786774,1.26878872,0.03181972,0.28088357,0.00204381,0.03386353,4.93460181,0.03476068,0.30114555,0.00173255,0.00834400,1.39802061,0.03149135,0.51598797,860.937,22.770,17.521,3.321,0.32926005,0.39338701,0.34257295,0.31819721,0.28088357,0.10219062,0.33863533,0.40463735,0.13556664,0.09937803,0.08662764,0.08344005,0.09506540,0.12281625,0.13931675,01756,02098,01827,01697,01498,00545,01806,02158,00723,00530,00462,00445,00507,00655,00743,02756,03661,15502,02042
05/03/2016 18:14:53,05/01/2016 17:19:26,0.00164255,0.00786774,1.26878872,0.03181972,0.28107108,0.00204756,0.03380728,4.93460181,0.03480875,0.30171375,0.00173630,0.00836276,1.40077804,0.03153942,0.51668243,860.937,22.850,17.521,3.321,0.32851003,0.39338701,0.34257295,0.31819721,0.28107108,0.10237812,0.33807282,0.40463735,0.13575414,0.09956554,0.08681515,0.08362755,0.09525291,0.12300375,0.13950426,01752,02098,01827,01697,01499,00546,01803,02158,00724,00531,00463,00446,00508,00656,00744,02756,03662,15502,02042
05/03/2016 18:14:58,05/01/2016 17:19:31,0.00164818,0.00787149,1.26948319,0.03181972,0.28107108,0.00205131,0.03390103,4.93688847,0.03485683,0.30228195,0.00173630,0.00838151,1.40353548,0.03158750,0.51737690,861.207,22.689,17.521,3.321,0.32963506,0.39357451,0.34276046,0.31819721,0.28107108,0.10256563,0.33901035,0.40482485,0.13594165,0.09975304,0.08681515,0.08381506,0.09544041,0.12319126,0.13969176,01758,02099,01828,01697,01499,00547,01808,02159,00725,00532,00463,00447,00509,00657,00745,02757,03660,15502,02042
05/03/2016 18:15:03,05/01/2016 17:19:36,0.00164911,0.00787524,1.26948319,0.03181972,0.28125858,0.00205506,0.03393854,4.93917512,0.03485683,0.30228195,0.00173630,0.00840026,1.40629292,0.03163558,0.51807137,861.207,22.770,17.521,3.321,0.32982257,0.39376202,0.34276046,0.31819721,0.28125858,0.10275314,0.33938536,0.40501236,0.13594165,0.09975304,0.08681515,0.08400256,0.09562792,0.12337877,0.13987927,01759,02100,01828,01697,01500,00548,01810,02160,00725,00532,00463,00448,00510,00658,00746,02757,03661,15502,02042
05/03/2016 18:15:08,05/01/2016 17:19:41,0.00164443,0.00787524,1.27017765,0.03183847,0.28125858,0.00205881,0.03380728,4.93917512,0.03495299,0.30285015,0.00174380,0.00841901,1.40905035,0.03168366,0.51876583,860.842,22.770,17.503,3.323,0.32888504,0.39376202,0.34294797,0.31838472,0.28125858,0.10294064,0.33807282,0.40501236,0.13631666,0.09994055,0.08719016,0.08419007,0.09581542,0.12356627,0.14006677,01754,02100,01829,01698,01500,00549,01803,02160,00727,00533,00465,00449,00511,00659,00747,02757,03661,15501,02043
05/03/2016 18:15:14,05/01/2016 17:19:47,0.00164724,0.00787899,1.27017765,0.03183847,0.28144609,0.00206256,0.03388228,4.94374843,0.03495299,0.30341835,0.00174380,0.00843776,1.41180779,0.03173174,0.51946030,861.207,22.770,17.503,3.321,0.32944755,0.39394952,0.34294797,0.31838472,0.28144609,0.10312815,0.33882284,0.40538737,0.13631666,0.10012806,0.08719016,0.08437757,0.09600293,0.12375378,0.14025428,01757,02101,01829,01698,01501,00550,01807,02162,00727,00534,00465,00450,00512,00660,00748,02757,03661,15501,02042
05/03/2016 18:15:19,05/01/2016 17:19:52,0.00164818,0.00788274,1.27087212,0.03183847,0.28144609,0.00206256,0.03388228,4.94374843,0.03500107,0.30398655,0.00175505,0.00845651,1.41456523,0.03182789,0.52015476,861.207,22.770,17.503,3.321,0.32963506,0.39413703,0.34313547,0.31838472,0.28144609,0.10312815,0.33882284,0.40538737,0.13650417,0.10031556,0.08775268,0.08456508,0.09619044,0.12412879,0.14044179,01758,02102,01830,01698,01501,00550,01807,02162,00728,00535,00468,00451,00513,00662,00749,02757,03661,15501,02042
05/03/2016 18:15:24,05/01/2016 17:19:57,0.00164911,0.00788649,1.27087212,0.03185722,0.28163359,0.00206631,0.03390103,4.94603509,0.03504915,0.30455475,0.00175880,0.00847526,1.41732267,0.03187597,0.52084923,861.207,22.770,17.503,3.321,0.32982257,0.39432453,0.34313547,0.31857222,0.28163359,0.10331565,0.33901035,0.40557488,0.13669167,0.10050307,0.08794018,0.08475259,0.09637794,0.12431629,0.14062929,01759,02103,01830,01699,01502,00551,01808,02163,00729,00536,00469,00452,00514,00663,00750,02757,03661,15501,02042
05/03/2016 18:15:29,05/01/2016 17:20:02,0.00164630,0.00788649,1.27156658,0.03185722,0.28182110,0.00207006,0.03386353,4.94832174,0.03509722,0.30512295,0.00176255,0.00849401,1.42008010,0.03192405,0.52154369,861.207,22.689,17.503,3.321,0.32926005,0.39432453,0.34332298,0.31857222,0.28182110,0.10350316,0.33863533,0.40576238,0.13687918,0.10069057,0.08812769,0.08494009,0.09656545,0.12450380,0.14081680,01756,02103,01831,01699,01503,00552,01806,02164,00730,00537,00470,00453,00515,00664,00751,02757,03660,15501,02042
05/03/2016 18:15:34,05/01/2016 17:20:07,0.00164630,0.00789024,1.27226105,0.03185722,0.28182110,0.00207381,0.03386353,4.94832174,0.03514530,0.30512295,0.00176630,0.00851276,1.42283754,0.03197213,0.52223816,861.207,22.850,17.503,3.321,0.32926005,0.39451204,0.34351048,0.31857222,0.28182110,0.10369066,0.33863533,0.40576238,0.13706668,0.10069057,0.08831520,0.08512760,0.09675295,0.12469131,0.14100430,01756,02104,01832,01699,01503,00553,01806,02164,00731,00537,00471,00454,00516,00665,00752,02757,03662,15501,02042
05/03/2016 18:15:39,05/01/2016 17:20:12,0.00165099,0.00789774,1.27226105,0.03185722,0.28200861,0.00207756,0.03395729,4.95289505,0.03519338,0.30569115,0.00176630,0.00851276,1.42559498,0.03202021,0.52293263,861.113,22.850,17.503,3.323,0.33019758,0.39488705,0.34351048,0.31857222,0.28200861,0.10387817,0.33957286,0.40613739,0.13725419,0.10087808,0.08831520,0.08512760,0.09694046,0.12487881,0.14119181,01761,02106,01832,01699,01504,00554,01811,02166,00732,00538,00471,00454,00517,00666,00753,02758,03662,15501,02043
05/03/2016 18:15:44,05/01/2016 17:20:17,0.00165193,0.00790149,1.27295551,0.03185722,0.28219611,0.00208131,0.03397604,4.95518171,0.03524146,0.30625935,0.00177005,0.00853151,1.42559498,0.03206829,0.52362709,861.113,22.850,17.503,3.323,0.33038508,0.39507456,0.34369799,0.31857222,0.28219611,0.10406568,0.33976037,0.40632490,0.13744169,0.10106558,0.08850270,0.08531510,0.09694046,0.12506632,0.14137931,01762,02107,01833,01699,01505,00555,01812,02167,00733,00539,00472,00455,00517,00667,00754,02758,03662,15501,02043
05/03/2016 18:15:50,05/01/2016 17:20:23,0.00165849,0.00790524,1.27364998,0.03187597,0.28238362,0.00208131,0.03410729,4.95975502,0.03528954,0.30682755,0.00177380,0.00855026,1.42835241,0.03206829,0.52432156,861.207,22.770,17.484,3.321,0.33169762,0.39526206,0.34388549,0.31875973,0.28238362,0.10406568,0.34107291,0.40669991,0.13762920,0.10125309,0.08869021,0.08550261,0.09712796,0.12506632,0.14156682,01769,02108,01834,01700,01506,00555,01819,02169,00734,00540,00473,00456,00518,00667,00755,02757,03661,15500,02042
05/03/2016 18:15:55,05/01/2016 17:20:28,0.00165661,0.00790899,1.27434445,0.03187597,0.28238362,0.00208506,0.03406979,4.95975502,0.03533762,0.30739574,0.00177380,0.00856901,1.43110985,0.03211636,0.52501602,861.478,22.850,17.484,3.321,0.33132261,0.39544957,0.34407300,0.31875973,0.28238362,0.10425318,0.34069790,0.40669991,0.13781671,0.10144060,0.08869021,0.08569012,0.09731547,0.12525382,0.14175433,01767,02109,01835,01700,01506,00556,01817,02169,00735,00541,00473,00457,00519,00668,00756,02758,03662,15500,02042
05/03/2016 18:16:00,05/01/2016 17:20:33,0.00165380,0.00791274,1.27434445,0.03189472,0.28257112,0.00208881,0.03403229,4.96204167,0.03538570,0.30739574,0.00177755,0.00858776,1.43386729,0.03216444,0.52571049,861.207,22.850,17.484,3.321,0.33076009,0.39563707,0.34407300,0.31894723,0.28257112,0.10444069,0.34032289,0.40688742,0.13800421,0.10144060,0.08887771,0.08587762,0.09750298,0.12544133,0.14194183,01764,02110,01835,01701,01507,00557,01815,02170,00736,00541,00474,00458,00520,00669,00757,02757,03662,15500,02042
05/03/2016 18:16:05,05/01/2016 17:20:38,0.00165286,0.00791649,1.27503891,0.03189472,0.28275863,0.00209256,0.03401354,4.96432833,0.03543377,0.30796394,0.00178130,0.00858776,1.43662472,0.03221252,0.52640495,861.207,22.770,17.484,3.321,0.33057259,0.39582458,0.34426051,0.31894723,0.28275863,0.10462819,0.34013538,0.40707492,0.13819172,0.10162810,0.08906522,0.08587762,0.09769048,0.12562883,0.14212934,01763,02111,01836,01701,01508,00558,01814,02171,00737,00542,00475,00458,00521,00670,00758,02757,03661,15500,02042
05/03/2016 18:16:10,05/01/2016 17:20:43,0.00165474,0.00792024,1.27573338,0.03191347,0.28294613,0.00209256,0.03405104,4.96661498,0.03543377,0.30853214,0.00178505,0.00860651,1.43662472,0.03226060,0.52709942,861.478,22.770,17.484,3.321,0.33094760,0.39601209,0.34444801,0.31913474,0.28294613,0.10462819,0.34051039,0.40726243,0.13819172,0.10181561,0.08925272,0.08606513,0.09769048,0.12581634,0.14231684,01765,02112,01837,01702,01509,00558,01816,02172,00737,00543,00476,00459,00521,00671,00759,02758,03661,15500,02042
05/03/2016 18:16:15,05/01/2016 17:20:48,0.00165943,0.00792774,1.27642784,0.03191347,0.28313364,0.00209631,0.03414479,4.97118829,0.03548185,0.30910034,0.00178505,0.00862526,1.43938216,0.03230868,0.52709942,860.842,22.770,17.484,3.323,0.33188513,0.39638710,0.34463552,0.31913474,0.28313364,0.10481570,0.34144792,0.40763744,0.13837922,0.10200311,0.08925272,0.08625263,0.09787799,0.12600385,0.14231684,01770,02114,01838,01702,01510,00559,01821,02174,00738,00544,00476,00460,00522,00672,00759,02757,03661,15500,02043
05/03/2016 18:16:20,05/01/2016 17:20:53,0.00165568,0.00792774,1.27712231,0.03191347,0.28313364,0.00210006,0.03406979,4.97118829,0.03552993,0.30910034,0.00178880,0.00862526,1.44213960,0.03235676,0.52779388,860.842,22.850,17.484,3.323,0.33113511,0.39638710,0.34482302,0.31913474,0.28313364,0.10500320,0.34069790,0.40763744,0.13856673,0.10200311,0.08944023,0.08625263,0.09806549,0.12619135,0.14250435,01766,02114,01839,01702,01510,00560,01817,02174,00739,00544,00477,00460,00523,00673,00760,02757,03662,15500,02043
05/03/2016 18:16:25,05/01/2016 17:20:58,0.00166036,0.00793524,1.27712231,0.03191347,0.28332115,0.00210381,0.03414479,4.97576160,0.03557801,0.30966854,0.00179255,0.00864401,1.44213960,0.03240484,0.52848835,860.842,22.770,17.484,3.323,0.33207263,0.39676211,0.34482302,0.31913474,0.28332115,0.10519071,0.34144792,0.40801245,0.13875423,0.10219062,0.08962774,0.08644014,0.09806549,0.12637886,0.14269185,01771,02116,01839,01702,01511,00561,01821,02176,00740,00545,00478,00461,00523,00674,00761,02757,03661,15500,02043
05/03/2016 18:16:31,05/01/2016 17:21:03,0.00165568,0.00793524,1.27781677,0.03193222,0.28350865,0.00210381,0.03405104,4.97804826,0.03557801,0.31023674,0.00179630,0.00866276,1.44489704,0.03245291,0.52918282,861.207,22.850,17.484,3.321,0.33113511,0.39676211,0.34501053,0.31932224,0.28350865,0.10519071,0.34051039,0.40819996,0.13875423,0.10237812,0.08981524,0.08662764,0.09825300,0.12656636,0.14287936,01766,02116,01840,01703,01512,00561,01816,02177,00740,00546,00479,00462,00524,00675,00762,02757,03662,15500,02042
05/03/2016 18:16:36,05/01/2016 17:21:09,0.00165943,0.00794274,1.27851124,0.03195098,0.28369616,0.00210756,0.03412604,4.98033491,0.03562609,0.31023674,0.00180005,0.00866276,1.44765447,0.03245291,0.52918282,861.478,22.850,17.465,3.321,0.33188513,0.39713712,0.34519803,0.31950975,0.28369616,0.10537822,0.34126041,0.40838746,0.13894174,0.10237812,0.09000275,0.08662764,0.09844050,0.12656636,0.14287936,01770,02118,01841,01704,01513,00562,01820,02178,00741,00546,00480,00462,00525,00675,00762,02758,03662,15499,02042
05/03/2016 18:16:41,05/01/2016 17:21:14,0.00165943,0.00794649,1.27920570,0.03195098,0.28369616,0.00211131,0.03414479,4.98262157,0.03567417,0.31080494,0.00180005,0.00868151,1.44765447,0.03250099,0.52987728,861.478,22.770,17.465,3.321,0.33188513,0.39732463,0.34538554,0.31950975,0.28369616,0.10556572,0.34144792,0.40857497,0.13912925,0.10256563,0.09000275,0.08681515,0.09844050,0.12675387,0.14306687,01770,02119,01842,01704,01513,00563,01821,02179,00742,00547,00480,00463,00525,00676,00763,02758,03661,15499,02042
05/03/2016 18:16:46,05/01/2016 17:21:19,0.00166224,0.00795024,1.27920570,0.03195098,0.28388366,0.00211131,0.03418229,4.98719488,0.03572224,0.31137314,0.00180005,0.00868151,1.45041191,0.03254907,0.53057175,861.478,22.770,17.465,3.321,0.33244765,0.39751213,0.34538554,0.31950975,0.28388366,0.10556572,0.34182293,0.40894998,0.13931675,0.10275314,0.09000275,0.08681515,0.09862801,0.12694137,0.14325437,01773,02120,01842,01704,01514,00563,01823,02181,00743,00548,00480,00463,00526,00677,00764,02758,03661,15499,02042
05/03/2016 18:16:51,05/01/2016 17:21:24,0.00166224,0.00795399,1.27990017,0.03196973,0.28407117,0.00211506,0.03418229,4.98948154,0.03572224,0.31137314,0.00180381,0.00870027,1.45316935,0.03254907,0.53126621,860.842,22.850,17.465,3.323,0.33244765,0.39769964,0.34557305,0.31969726,0.28407117,0.10575323,0.34182293,0.40913749,0.13931675,0.10275314,0.09019025,0.08700266,0.09881552,0.12694137,0.14344188,01773,02121,01843,01705,01515,00564,01823,02182,00743,00548,00481,00464,00527,00677,00765,02757,03662,15499,02043
05/03/2016 18:16:56,05/01/2016 17:21:29,0.00166224,0.00795774,1.28059464,0.03196973,0.28425867,0.00211881,0.03420104,4.99176819,0.03577032,0.31194134,0.00180381,0.00871902,1.45316935,0.03259715,0.53126621,861.478,22.850,17.465,3.321,0.33244765,0.39788714,0.34576055,0.31969726,0.28425867,0.10594073,0.34201044,0.40932499,0.13950426,0.10294064,0.09019025,0.08719016,0.09881552,0.12712888,0.14344188,01773,02122,01844,01705,01516,00565,01824,02183,00744,00549,00481,00465,00527,00678,00765,02758,03662,15499,02042
05/03/2016 18:17:01,05/01/2016 17:21:34,0.00166411,0.00796524,1.28128910,0.03196973,0.28444618,0.00211881,0.03423854,4.99405485,0.03581840,0.31250954,0.00180756,0.00871902,1.45592678,0.03264523,0.53196068,860.842,22.850,17.465,3.323,0.33282266,0.39826215,0.34594806,0.31969726,0.28444618,0.10594073,0.34238545,0.40951250,0.13969176,0.10312815,0.09037776,0.08719016,0.09900302,0.12731639,0.14362938,01775,02124,01845,01705,01517,00565,01826,02184,00745,00550,00482,00465,00528,00679,00766,02757,03662,15499,02043
05/03/2016 18:17:06,05/01/2016 17:21:39,0.00166505,0.00796524,1.28198357,0.03196973,0.28444618,0.00212256,0.03425730,4.99634150,0.03581840,0.31250954,0.00180756,0.00873777,1.45592678,0.03264523,0.53265514,861.113,22.770,17.465,3.323,0.33301016,0.39826215,0.34613556,0.31969726,0.28444618,0.10612824,0.34257295,0.40970000,0.13969176,0.10312815,0.09037776,0.08737767,0.09900302,0.12731639,0.14381689,01776,02124,01846,01705,01517,00566,01827,02185,00745,00550,00482,00466,00528,00679,00767,02758,03661,15499,02043
05/03/2016 18:17:12,05/01/2016 17:21:45,0.00166411,0.00796899,1.28198357,0.03198848,0.28463369,0.00212256,0.03421979,4.99862816,0.03586648,0.31307774,0.00181131,0.00873777,1.45868422,0.03269331,0.53265514,860.842,22.770,17.465,3.323,0.33282266,0.39844966,0.34613556,0.31988476,0.28463369,0.10612824,0.34219794,0.40988751,0.13987927,0.10331565,0.09056526,0.08737767,0.09919053,0.12750389,0.14381689,01775,02125,01846,01706,01518,00566,01825,02186,00746,00551,00483,00466,00529,00680,00767,02757,03661,15499,02043
05/03/2016 18:17:17,05/01/2016 17:21:50,0.00167161,0.00798024,1.28267803,0.03200723,0.28482119,0.00212631,0.03438855,5.00548812,0.03591456,0.31307774,0.00180756,0.00873777,1.45868422,0.03269331,0.53334961,861.207,22.770,17.446,3.321,0.33432270,0.39901218,0.34632307,0.32007227,0.28482119,0.10631574,0.34388549,0.41045003,0.14006677,0.10331565,0.09037776,0.08737767,0.09919053,0.12750389,0.14400439,01783,02128,01847,01707,01519,00567,01834,02189,00747,00551,00482,00466,00529,00680,00768,02757,03661,15498,02042
05/03/2016 18:17:22,05/01/2016 17:21:55,0.00166693,0.00797649,1.28337250,0.03200723,0.28500870,0.00213007,0.03429480,5.00320147,0.03591456,0.31364594,0.00181506,0.00875652,1.45868422,0.03274138,0.53404408,861.478,22.689,17.446,3.321,0.33338517,0.39882467,0.34651057,0.32007227,0.28500870,0.10650325,0.34294797,0.41026252,0.14006677,0.10350316,0.09075277,0.08756517,0.09919053,0.12769140,0.14419190,01778,02127,01848,01707,01520,00568,01829,02188,00747,00552,00484,00467,00529,00681,00769,02758,03660,15498,02042
05/03/2016 18:17:27,05/01/2016 17:22:00,0.00166693,0.00798399,1.28337250,0.03200723,0.28500870,0.00213007,0.03427605,5.00777478,0.03596264,0.31364594,0.00181506,0.00875652,1.46144166,0.03274138,0.53404408,860.842,22.770,17.446,3.323,0.33338517,0.39919968,0.34651057,0.32007227,0.28500870,0.10650325,0.34276046,0.41063753,0.14025428,0.10350316,0.09075277,0.08756517,0.09937803,0.12769140,0.14419190,01778,02129,01848,01707,01520,00568,01828,02190,00748,00552,00484,00467,00530,00681,00769,02757,03661,15498,02043
05/03/2016 18:17:32,05/01/2016 17:22:05,0.00166693,0.00798774,1.28406696,0.03200723,0.28519620,0.00213382,0.03429480,5.00777478,0.03596264,0.31421413,0.00181881,0.00877527,1.46144166,0.03278946,0.53473854,861.207,22.770,17.446,3.321,0.33338517,0.39938719,0.34669808,0.32007227,0.28519620,0.10669076,0.34294797,0.41063753,0.14025428,0.10369066,0.09094028,0.08775268,0.09937803,0.12787890,0.14437941,01778,02130,01849,01707,01521,00569,01829,02190,00748,00553,00485,00468,00530,00682,00770,02757,03661,15498,02042
05/03/2016 18:17:37,05/01/2016 17:22:10,0.00166880,0.00798774,1.28476143,0.03202598,0.28538371,0.00213382,0.03435105,5.01006143,0.03601071,0.31421413,0.00181881,0.00877527,1.46419910,0.03278946,0.53473854,861.207,22.770,17.446,3.321,0.33376019,0.39938719,0.34688559,0.32025977,0.28538371,0.10669076,0.34351048,0.41082504,0.14044179,0.10369066,0.09094028,0.08775268,0.09956554,0.12787890,0.14437941,01780,02130,01850,01708,01522,00569,01832,02191,00749,00553,00485,00468,00531,00682,00770,02757,03661,15498,02042
05/03/2016 18:17:42,05/01/2016 17:22:15,0.00166786,0.00799524,1.28476143,0.03202598,0.28538371,0.00213757,0.03429480,5.01463474,0.03601071,0.31478233,0.00181881,0.00877527,1.46419910,0.03283754,0.53543301,861.478,22.770,17.446,3.321,0.33357268,0.39976220,0.34688559,0.32025977,0.28538371,0.10687826,0.34294797,0.41120005,0.14044179,0.10387817,0.09094028,0.08775268,0.09956554,0.12806641,0.14456691,01779,02132,01850,01708,01522,00570,01829,02193,00749,00554,00485,00468,00531,00683,00771,02758,03661,15498,02042
05/03/2016 18:17:48,05/01/2016 17:22:21,0.00167068,0.00799899,1.28545590,0.03202598,0.28557121,0.00213757,0.03436980,5.01692140,0.03605879,0.31478233,0.00181881,0.00879402,1.46419910,0.03283754,0.53543301,861.478,22.770,17.446,3.321,0.33413520,0.39994971,0.34707309,0.32025977,0.28557121,0.10687826,0.34369799,0.41138755,0.14062929,0.10387817,0.09094028,0.08794018,0.09956554,0.12806641,0.14456691,01782,02133,01851,01708,01523,00570,01833,02194,00750,00554,00485,00469,00531,00683,00771,02758,03661,15498,02042
05/03/2016 18:17:53,05/01/2016 17:22:26,0.00166880,0.00800274,1.28615036,0.03202598,0.28575872,0.00214132,0.03431355,5.01920805,0.03605879,0.31535053,0.00182256,0.00879402,1.46695653,0.03283754,0.53612747,861.207,22.770,17.446,3.321,0.33376019,0.40013721,0.34726060,0.32025977,0.28575872,0.10706577,0.34313547,0.41157506,0.14062929,0.10406568,0.09112778,0.08794018,0.09975304,0.12806641,0.14475442,01780,02134,01852,01708,01524,00571,01830,02195,00750,00555,00486,00469,00532,00683,00772,02757,03661,15498,02042
05/03/2016 18:17:58,05/01/2016 17:22:31,0.00167255,0.00800649,1.28684483,0.03204473,0.28575872,0.00214132,0.03440730,5.02149471,0.03610687,0.31535053,0.00182256,0.00879402,1.46695653,0.03288562,0.53612747,860.842,22.770,17.446,3.323,0.33451021,0.40032472,0.34744810,0.32044728,0.28575872,0.10706577,0.34407300,0.41176257,0.14081680,0.10406568,0.09112778,0.08794018,0.09975304,0.12825391,0.14475442,01784,02135,01853,01709,01524,00571,01835,02196,00751,00555,00486,00469,00532,00684,00772,02757,03661,15498,02043
05/03/2016 18:18:03,05/01/2016 17:22:36,0.00167068,0.00800649,1.28684483,0.03204473,0.28594623,0.00214507,0.03436980,5.02149471,0.03610687,0.31591873,0.00182631,0.00881277,1.46695653,0.03288562,0.53682194,861.113,22.770,17.428,3.323,0.33413520,0.40032472,0.34744810,0.32044728,0.28594623,0.10725327,0.34369799,0.41176257,0.14081680,0.10425318,0.09131529,0.08812769,0.09975304,0.12825391,0.14494192,01782,02135,01853,01709,01525,00572,01833,02196,00751,00556,00487,00470,00532,00684,00773,02758,03661,15497,02043
05/03/2016 18:18:08,05/01/2016 17:22:41,0.00167255,0.00801024,1.28753929,0.03206348,0.28613373,0.00214507,0.03442605,5.02378136,0.03615495,0.31591873,0.00182631,0.00881277,1.46971397,0.03288562,0.53682194,861.207,22.689,17.428,3.321,0.33451021,0.40051222,0.34763561,0.32063478,0.28613373,0.10725327,0.34426051,0.41195007,0.14100430,0.10425318,0.09131529,0.08812769,0.09994055,0.12825391,0.14494192,01784,02136,01854,01710,01526,00572,01836,02197,00752,00556,00487,00470,00533,00684,00773,02757,03660,15497,02042
05/03/2016 18:18:13,05/01/2016 17:22:46,0.00167255,0.00801399,1.28823376,0.03206348,0.28613373,0.00214507,0.03440730,5.02606802,0.03615495,0.31648693,0.00182631,0.00881277,1.46971397,0.03293370,0.53751640,861.207,22.689,17.428,3.321,0.33451021,0.40069973,0.34782311,0.32063478,0.28613373,0.10725327,0.34407300,0.41213758,0.14100430,0.10444069,0.09131529,0.08812769,0.09994055,0.12844142,0.14512943,01784,02137,01855,01710,01526,00572,01835,02198,00752,00557,00487,00470,00533,00685,00774,02757,03660,15497,02042
05/03/2016 18:18:18,05/01/2016 17:22:51,0.00166974,0.00801774,1.28823376,0.03206348,0.28632124,0.00214882,0.03435105,5.02835467,0.03615495,0.31648693,0.00182631,0.00883152,1.46971397,0.03293370,0.53751640,861.478,22.689,17.428,3.321,0.33394769,0.40088723,0.34782311,0.32063478,0.28632124,0.10744078,0.34351048,0.41232508,0.14100430,0.10444069,0.09131529,0.08831520,0.09994055,0.12844142,0.14512943,01781,02138,01855,01710,01527,00573,01832,02199,00752,00557,00487,00471,00533,00685,00774,02758,03660,15497,02042
05/03/2016 18:18:24,05/01/2016 17:22:56,0.00167349,0.00802149,1.28892822,0.03208223,0.28632124,0.00214882,0.03442605,5.03064133,0.03620303,0.31648693,0.00182631,0.00883152,1.46971397,0.03293370,0.53751640,861.113,22.689,17.428,3.323,0.33469771,0.40107474,0.34801062,0.32082229,0.28632124,0.10744078,0.34426051,0.41251259,0.14119181,0.10444069,0.09131529,0.08831520,0.09994055,0.12844142,0.14512943,01785,02139,01856,01711,01527,00573,01836,02200,00753,00557,00487,00471,00533,00685,00774,02758,03660,15497,02043
05/03/2016 18:18:29,05/01/2016 17:23:02,0.00167443,0.00802524,1.28962269,0.03208223,0.28650874,0.00215257,0.03444480,5.03292798,0.03620303,0.31705513,0.00182631,0.00883152,1.47247141,0.03293370,0.53821087,861.207,22.770,17.428,3.321,0.33488522,0.40126225,0.34819813,0.32082229,0.28650874,0.10762828,0.34444801,0.41270009,0.14119181,0.10462819,0.09131529,0.08831520,0.10012806,0.12844142,0.14531693,01786,02140,01857,01711,01528,00574,01837,02201,00753,00558,00487,00471,00534,00685,00775,02757,03661,15497,02042
05/03/2016 18:18:34,05/01/2016 17:23:07,0.00167443,0.00802900,1.28962269,0.03208223,0.28650874,0.00215257,0.03444480,5.03750129,0.03625111,0.31705513,0.00182631,0.00883152,1.46971397,0.03293370,0.53821087,861.478,22.770,17.428,3.321,0.33488522,0.40144975,0.34819813,0.32082229,0.28650874,0.10762828,0.34444801,0.41307511,0.14137931,0.10462819,0.09131529,0.08831520,0.09994055,0.12844142,0.14531693,01786,02141,01857,01711,01528,00574,01837,02203,00754,00558,00487,00471,00533,00685,00775,02758,03661,15497,02042
05/03/2016 18:18:39,05/01/2016 17:23:12,0.00168193,0.00803650,1.29031716,0.03208223,0.28669625,0.00215257,0.03459481,5.03978795,0.03625111,0.31705513,0.00183006,0.00883152,1.47247141,0.03293370,0.53821087,861.478,22.689,17.428,3.321,0.33638527,0.40182476,0.34838563,0.32082229,0.28669625,0.10762828,0.34594806,0.41326261,0.14137931,0.10462819,0.09150279,0.08831520,0.10012806,0.12844142,0.14531693,01794,02143,01858,01711,01529,00574,01845,02204,00754,00558,00488,00471,00534,00685,00775,02758,03660,15497,02042
05/03/2016 18:18:44,05/01/2016 17:23:17,0.00167630,0.00803650,1.29031716,0.03208223,0.28669625,0.00215257,0.03448230,5.03978795,0.03625111,0.31762333,0.00183006,0.00883152,1.46971397,0.03298178,0.53890533,861.478,22.689,17.428,3.321,0.33526023,0.40182476,0.34838563,0.32082229,0.28669625,0.10762828,0.34482302,0.41326261,0.14137931,0.10481570,0.09150279,0.08831520,0.09994055,0.12862893,0.14550444,01788,02143,01858,01711,01529,00574,01839,02204,00754,00559,00488,00471,00533,00686,00776,02758,03660,15497,02042
05/03/2016 18:18:49,05/01/2016 17:23:22,0.00167630,0.00803650,1.29101162,0.03210098,0.28688375,0.00215632,0.03448230,5.04207460,0.03625111,0.31762333,0.00183006,0.00883152,1.47247141,0.03298178,0.53890533,861.478,22.689,17.428,3.321,0.33526023,0.40182476,0.34857314,0.32100980,0.28688375,0.10781579,0.34482302,0.41345012,0.14137931,0.10481570,0.09150279,0.08831520,0.10012806,0.12862893,0.14550444,01788,02143,01859,01712,01530,00575,01839,02205,00754,00559,00488,00471,00534,00686,00776,02758,03660,15497,02042
05/03/2016 18:18:55,05/01/2016 17:23:27,0.00167818,0.00804025,1.29101162,0.03210098,0.28688375,0.00215632,0.03451980,5.04207460,0.03625111,0.31762333,0.00182631,0.00883152,1.47247141,0.03298178,0.53890533,861.207,22.689,17.428,3.321,0.33563524,0.40201227,0.34857314,0.32100980,0.28688375,0.10781579,0.34519803,0.41345012,0.14137931,0.10481570,0.09131529,0.08831520,0.10012806,0.12862893,0.14550444,01790,02144,01859,01712,01530,00575,01841,02205,00754,00559,00487,00471,00534,00686,00776,02757,03660,15497,02042
05/03/2016 18:19:00,05/01/2016 17:23:33,0.00168286,0.00804400,1.29031716,0.03210098,0.28707126,0.00215632,0.03463231,5.04664791,0.03629918,0.31762333,0.00182631,0.00883152,1.47247141,0.03298178,0.53890533,861.207,22.689,17.409,3.321,0.33657277,0.40219977,0.34838563,0.32100980,0.28707126,0.10781579,0.34632307,0.41382513,0.14156682,0.10481570,0.09131529,0.08831520,0.10012806,0.12862893,0.14550444,01795,02145,01858,01712,01531,00575,01847,02207,00755,00559,00487,00471,00534,00686,00776,02757,03660,15496,02042
05/03/2016 18:19:05,05/01/2016 17:23:38,0.00167818,0.00804775,1.29031716,0.03210098,0.28707126,0.00216007,0.03451980,5.04664791,0.03629918,0.31819153,0.00183006,0.00883152,1.47247141,0.03298178,0.53890533,861.113,22.608,17.409,3.323,0.33563524,0.40238728,0.34838563,0.32100980,0.28707126,0.10800330,0.34519803,0.41382513,0.14156682,0.10500320,0.09150279,0.08831520,0.10012806,0.12862893,0.14550444,01790,02146,01858,01712,01531,00576,01841,02207,00755,00560,00488,00471,00534,00686,00776,02758,03659,15496,02043
05/03/2016 18:19:10,05/01/2016 17:23:43,0.00167818,0.00804775,1.29101162,0.03210098,0.28725877,0.00216007,0.03451980,5.04664791,0.03629918,0.31819153,0.00183006,0.00883152,1.46971397,0.03293370,0.53959980,860.842,22.608,17.409,3.323,0.33563524,0.40238728,0.34857314,0.32100980,0.28725877,0.10800330,0.34519803,0.41382513,0.14156682,0.10500320,0.09150279,0.08831520,0.09994055,0.12844142,0.14569195,01790,02146,01859,01712,01532,00576,01841,02207,00755,00560,00488,00471,00533,00685,00777,02757,03659,15496,02043
05/03/2016 18:19:15,05/01/2016 17:23:48,0.00167818,0.00804775,1.29101162,0.03211973,0.28725877,0.00216007,0.03451980,5.04893457,0.03629918,0.31819153,0.00182631,0.00883152,1.46971397,0.03293370,0.53959980,860.842,22.608,17.409,3.323,0.33563524,0.40238728,0.34857314,0.32119730,0.28725877,0.10800330,0.34519803,0.41401263,0.14156682,0.10500320,0.09131529,0.08831520,0.09994055,0.12844142,0.14569195,01790,02146,01859,01713,01532,00576,01841,02208,00755,00560,00487,00471,00533,00685,00777,02757,03659,15496,02043
05/03/2016 18:19:20,05/01/2016 17:23:53,0.00167818,0.00805150,1.29101162,0.03211973,0.28744627,0.00216007,0.03451980,5.05122122,0.03629918,0.31819153,0.00182631,0.00883152,1.46971397,0.03293370,0.53959980,861.207,22.608,17.409,3.321,0.33563524,0.40257479,0.34857314,0.32119730,0.28744627,0.10800330,0.34519803,0.41420014,0.14156682,0.10500320,0.09131529,0.08831520,0.09994055,0.12844142,0.14569195,01790,02147,01859,01713,01533,00576,01841,02209,00755,00560,00487,00471,00533,00685,00777,02757,03659,15496,02042
05/03/2016 18:19:25,05/01/2016 17:23:58,0.00167630,0.00805150,1.29170609,0.03211973,0.28744627,0.00216007,0.03448230,5.05122122,0.03629918,0.31819153,0.00182631,0.00883152,1.46971397,0.03293370,0.53959980,861.207,22.608,17.409,3.321,0.33526023,0.40257479,0.34876064,0.32119730,0.28744627,0.10800330,0.34482302,0.41420014,0.14156682,0.10500320,0.09131529,0.08831520,0.09994055,0.12844142,0.14569195,01788,02147,01860,01713,01533,00576,01839,02209,00755,00560,00487,00471,00533,00685,00777,02757,03659,15496,02042
05/03/2016 18:19:30,05/01/2016 17:24:03,0.00167630,0.00805150,1.29170609,0.03211973,0.28744627,0.00216007,0.03446355,5.05122122,0.03629918,0.31819153,0.00182631,0.00883152,1.46971397,0.03293370,0.53959980,861.478,22.608,17.409,3.321,0.33526023,0.40257479,0.34876064,0.32119730,0.28744627,0.10800330,0.34463552,0.41420014,0.14156682,0.10500320,0.09131529,0.08831520,0.09994055,0.12844142,0.14569195,01788,02147,01860,01713,01533,00576,01838,02209,00755,00560,00487,00471,00533,00685,00777,02758,03659,15496,02042
05/03/2016 18:19:35,05/01/2016 17:24:08,0.00167724,0.00805525,1.29170609,0.03211973,0.28763378,0.00216382,0.03451980,5.05122122,0.03629918,0.31875973,0.00182631,0.00881277,1.46695653,0.03288562,0.53890533,861.207,22.608,17.409,3.321,0.33544774,0.40276229,0.34876064,0.32119730,0.28763378,0.10819080,0.34519803,0.41420014,0.14156682,0.10519071,0.09131529,0.08812769,0.09975304,0.12825391,0.14550444,01789,02148,01860,01713,01534,00577,01841,02209,00755,00561,00487,00470,00532,00684,00776,02757,03659,15496,02042
05/03/2016 18:19:40,05/01/2016 17:24:13,0.00167818,0.00805525,1.29170609,0.03211973,0.28763378,0.00216382,0.03453855,5.05350788,0.03629918,0.31819153,0.00182631,0.00881277,1.46695653,0.03288562,0.53890533,861.113,22.527,17.409,3.323,0.33563524,0.40276229,0.34876064,0.32119730,0.28763378,0.10819080,0.34538554,0.41438765,0.14156682,0.10500320,0.09131529,0.08812769,0.09975304,0.12825391,0.14550444,01790,02148,01860,01713,01534,00577,01842,02210,00755,00560,00487,00470,00532,00684,00776,02758,03658,15496,02043
05/03/2016 18:19:46,05/01/2016 17:24:19,0.00167911,0.00805525,1.29170609,0.03211973,0.28763378,0.00216382,0.03453855,5.05350788,0.03629918,0.31819153,0.00182256,0.00881277,1.46695653,0.03283754,0.53890533,861.478,22.608,17.409,3.321,0.33582275,0.40276229,0.34876064,0.32119730,0.28763378,0.10819080,0.34538554,0.41438765,0.14156682,0.10500320,0.09112778,0.08812769,0.09975304,0.12806641,0.14550444,01791,02148,01860,01713,01534,00577,01842,02210,00755,00560,00486,00470,00532,00683,00776,02758,03659,15496,02042
05/03/2016 18:19:51,05/01/2016 17:24:24,0.00167818,0.00805525,1.29170609,0.03210098,0.28763378,0.00216382,0.03453855,5.05350788,0.03629918,0.31875973,0.00182256,0.00879402,1.46695653,0.03283754,0.53890533,861.478,22.689,17.390,3.321,0.33563524,0.40276229,0.34876064,0.32100980,0.28763378,0.10819080,0.34538554,0.41438765,0.14156682,0.10519071,0.09112778,0.08794018,0.09975304,0.12806641,0.14550444,01790,02148,01860,01712,01534,00577,01842,02210,00755,00561,00486,00469,00532,00683,00776,02758,03660,15495,02042
05/03/2016 18:19:56,05/01/2016 17:24:29,0.00167911,0.00805525,1.29170609,0.03210098,0.28763378,0.00216007,0.03453855,5.05350788,0.03625111,0.31819153,0.00181881,0.00879402,1.46419910,0.03283754,0.53890533,861.478,22.608,17.390,3.321,0.33582275,0.40276229,0.34876064,0.32100980,0.28763378,0.10800330,0.34538554,0.41438765,0.14137931,0.10500320,0.09094028,0.08794018,0.09956554,0.12806641,0.14550444,01791,02148,01860,01712,01534,00576,01842,02210,00754,00560,00485,00469,00531,00683,00776,02758,03659,15495,02042
05/03/2016 18:20:01,05/01/2016 17:24:34,0.00167818,0.00805525,1.29101162,0.03210098,0.28782128,0.00216007,0.03451980,5.05350788,0.03625111,0.31819153,0.00181881,0.00879402,1.46419910,0.03278946,0.53890533,860.842,22.689,17.390,3.323,0.33563524,0.40276229,0.34857314,0.32100980,0.28782128,0.10800330,0.34519803,0.41438765,0.14137931,0.10500320,0.09094028,0.08794018,0.09956554,0.12787890,0.14550444,01790,02148,01859,01712,01535,00576,01841,02210,00754,00560,00485,00469,00531,00682,00776,02757,03660,15495,02043
05/03/2016 18:20:06,05/01/2016 17:24:39,0.00167724,0.00805525,1.29101162,0.03208223,0.28763378,0.00216007,0.03450105,5.05350788,0.03625111,0.31819153,0.00181881,0.00877527,1.46144166,0.03274138,0.53821087,861.478,22.689,17.390,3.321,0.33544774,0.40276229,0.34857314,0.32082229,0.28763378,0.10800330,0.34501053,0.41438765,0.14137931,0.10500320,0.09094028,0.08775268,0.09937803,0.12769140,0.14531693,01789,02148,01859,01711,01534,00576,01840,02210,00754,00560,00485,00468,00530,00681,00775,02758,03660,15495,02042
05/03/2016 18:20:11,05/01/2016 17:24:44,0.00167818,0.00805525,1.29101162,0.03208223,0.28763378,0.00216007,0.03453855,5.05350788,0.03620303,0.31819153,0.00181506,0.00877527,1.46144166,0.03274138,0.53821087,861.478,22.689,17.390,3.321,0.33563524,0.40276229,0.34857314,0.32082229,0.28763378,0.10800330,0.34538554,0.41438765,0.14119181,0.10500320,0.09075277,0.08775268,0.09937803,0.12769140,0.14531693,01790,02148,01859,01711,01534,00576,01842,02210,00753,00560,00484,00468,00530,00681,00775,02758,03660,15495,02042
05/03/2016 18:20:16,05/01/2016 17:24:49,0.00167724,0.00805525,1.29031716,0.03206348,0.28763378,0.00216007,0.03450105,5.05122122,0.03620303,0.31819153,0.00181131,0.00875652,1.45868422,0.03269331,0.53751640,860.842,22.689,17.390,3.323,0.33544774,0.40276229,0.34838563,0.32063478,0.28763378,0.10800330,0.34501053,0.41420014,0.14119181,0.10500320,0.09056526,0.08756517,0.09919053,0.12750389,0.14512943,01789,02148,01858,01710,01534,00576,01840,02209,00753,00560,00483,00467,00529,00680,00774,02757,03660,15495,02043
05/03/2016 18:20:22,05/01/2016 17:24:55,0.00167630,0.00805150,1.29031716,0.03206348,0.28763378,0.00216007,0.03448230,5.05122122,0.03620303,0.31819153,0.00181131,0.00875652,1.45592678,0.03269331,0.53751640,861.207,22.770,17.390,3.321,0.33526023,0.40257479,0.34838563,0.32063478,0.28763378,0.10800330,0.34482302,0.41420014,0.14119181,0.10500320,0.09056526,0.08756517,0.09900302,0.12750389,0.14512943,01788,02147,01858,01710,01534,00576,01839,02209,00753,00560,00483,00467,00528,00680,00774,02757,03661,15495,02042
05/03/2016 18:20:27,05/01/2016 17:25:00,0.00167818,0.00805150,1.28962269,0.03204473,0.28763378,0.00215632,0.03451980,5.04893457,0.03615495,0.31762333,0.00181131,0.00873777,1.45592678,0.03264523,0.53751640,861.207,22.689,17.371,3.321,0.33563524,0.40257479,0.34819813,0.32044728,0.28763378,0.10781579,0.34519803,0.41401263,0.14100430,0.10481570,0.09056526,0.08737767,0.09900302,0.12731639,0.14512943,01790,02147,01857,01709,01534,00575,01841,02208,00752,00559,00483,00466,00528,00679,00774,02757,03660,15494,02042
05/03/2016 18:20:32,05/01/2016 17:25:05,0.00167724,0.00804775,1.28962269,0.03204473,0.28763378,0.00215632,0.03450105,5.04893457,0.03615495,0.31762333,0.00180756,0.00873777,1.45316935,0.03259715,0.53682194,861.478,22.689,17.390,3.321,0.33544774,0.40238728,0.34819813,0.32044728,0.28763378,0.10781579,0.34501053,0.41401263,0.14100430,0.10481570,0.09037776,0.08737767,0.09881552,0.12712888,0.14494192,01789,02146,01857,01709,01534,00575,01840,02208,00752,00559,00482,00466,00527,00678,00773,02758,03660,15495,02042
05/03/2016 18:20:37,05/01/2016 17:25:10,0.00167161,0.00804400,1.28892822,0.03202598,0.28744627,0.00215632,0.03438855,5.04436126,0.03610687,0.31762333,0.00180381,0.00871902,1.45316935,0.03254907,0.53612747,860.842,22.689,17.371,3.323,0.33432270,0.40219977,0.34801062,0.32025977,0.28744627,0.10781579,0.34388549,0.41363762,0.14081680,0.10481570,0.09019025,0.08719016,0.09881552,0.12694137,0.14475442,01783,02145,01856,01708,01533,00575,01834,02206,00751,00559,00481,00465,00527,00677,00772,02757,03660,15494,02043
05/03/2016 18:20:42,05/01/2016 17:25:15,0.00168005,0.00804400,1.28823376,0.03200723,0.28744627,0.00215257,0.03455730,5.04664791,0.03605879,0.31705513,0.00180381,0.00870027,1.45041191,0.03250099,0.53612747,861.207,22.770,17.371,3.321,0.33601025,0.40219977,0.34782311,0.32007227,0.28744627,0.10762828,0.34557305,0.41382513,0.14062929,0.10462819,0.09019025,0.08700266,0.09862801,0.12675387,0.14475442,01792,02145,01855,01707,01533,00574,01843,02207,00750,00558,00481,00464,00526,00676,00772,02757,03661,15494,02042
05/03/2016 18:20:47,05/01/2016 17:25:20,0.00167630,0.00804400,1.28753929,0.03198848,0.28725877,0.00214882,0.03448230,5.04436126,0.03605879,0.31705513,0.00180381,0.00870027,1.44765447,0.03245291,0.53543301,861.207,22.608,17.371,3.321,0.33526023,0.40219977,0.34763561,0.31988476,0.28725877,0.10744078,0.34482302,0.41363762,0.14062929,0.10462819,0.09019025,0.08700266,0.09844050,0.12656636,0.14456691,01788,02145,01854,01706,01532,00573,01839,02206,00750,00558,00481,00464,00525,00675,00771,02757,03659,15494,02042
05/03/2016 18:20:53,05/01/2016 17:25:26,0.00167349,0.00803650,1.28753929,0.03198848,0.28725877,0.00214882,0.03442605,5.04207460,0.03601071,0.31648693,0.00179630,0.00868151,1.44489704,0.03245291,0.53473854,861.207,22.689,17.371,3.321,0.33469771,0.40182476,0.34763561,0.31988476,0.28725877,0.10744078,0.34426051,0.41345012,0.14044179,0.10444069,0.08981524,0.08681515,0.09825300,0.12656636,0.14437941,01785,02143,01854,01706,01532,00573,01836,02205,00749,00557,00479,00463,00524,00675,00770,02757,03660,15494,02042
05/03/2016 18:20:58,05/01/2016 17:25:31,0.00167255,0.00803275,1.28684483,0.03196973,0.28707126,0.00214882,0.03440730,5.03978795,0.03596264,0.31648693,0.00179630,0.00866276,1.44489704,0.03240484,0.53473854,861.113,22.689,17.371,3.323,0.33451021,0.40163726,0.34744810,0.31969726,0.28707126,0.10744078,0.34407300,0.41326261,0.14025428,0.10444069,0.08981524,0.08662764,0.09825300,0.12637886,0.14437941,01784,02142,01853,01705,01531,00573,01835,02204,00748,00557,00479,00462,00524,00674,00770,02758,03660,15494,02043
05/03/2016 18:21:03,05/01/2016 17:25:36,0.00167349,0.00802900,1.28545590,0.03195098,0.28688375,0.00214507,0.03442605,5.03521464,0.03591456,0.31648693,0.00178880,0.00864401,1.44213960,0.03235676,0.53404408,861.207,22.689,17.371,3.321,0.33469771,0.40144975,0.34707309,0.31950975,0.28688375,0.10725327,0.34426051,0.41288760,0.14006677,0.10444069,0.08944023,0.08644014,0.09806549,0.12619135,0.14419190,01785,02141,01851,01704,01530,00572,01836,02202,00747,00557,00477,00461,00523,00673,00769,02757,03660,15494,02042
05/03/2016 18:21:08,05/01/2016 17:25:41,0.00166786,0.00802524,1.28476143,0.03193222,0.28688375,0.00214507,0.03431355,5.03292798,0.03591456,0.31591873,0.00178880,0.00864401,1.43938216,0.03230868,0.53334961,861.207,22.689,17.371,3.321,0.33357268,0.40126225,0.34688559,0.31932224,0.28688375,0.10725327,0.34313547,0.41270009,0.14006677,0.10425318,0.08944023,0.08644014,0.09787799,0.12600385,0.14400439,01779,02140,01850,01703,01530,00572,01830,02201,00747,00556,00477,00461,00522,00672,00768,02757,03660,15494,02042
05/03/2016 18:21:13,05/01/2016 17:25:46,0.00166974,0.00802149,1.28406696,0.03191347,0.28669625,0.00214132,0.03433230,5.03064133,0.03586648,0.31535053,0.00178505,0.00862526,1.43662472,0.03226060,0.53265514,860.842,22.689,17.353,3.323,0.33394769,0.40107474,0.34669808,0.31913474,0.28669625,0.10706577,0.34332298,0.41251259,0.13987927,0.10406568,0.08925272,0.08625263,0.09769048,0.12581634,0.14381689,01781,02139,01849,01702,01529,00571,01831,02200,00746,00555,00476,00460,00521,00671,00767,02757,03660,15493,02043
05/03/2016 18:21:18,05/01/2016 17:25:51,0.00166974,0.00801399,1.28337250,0.03187597,0.28650874,0.00213757,0.03435105,5.02606802,0.03581840,0.31535053,0.00178130,0.00860651,1.43386729,0.03221252,0.53196068,861.207,22.608,17.353,3.321,0.33394769,0.40069973,0.34651057,0.31875973,0.28650874,0.10687826,0.34351048,0.41213758,0.13969176,0.10406568,0.08906522,0.08606513,0.09750298,0.12562883,0.14362938,01781,02137,01848,01700,01528,00570,01832,02198,00745,00555,00475,00459,00520,00670,00766,02757,03659,15493,02042
05/03/2016 18:21:23,05/01/2016 17:25:56,0.00166786,0.00801024,1.28198357,0.03185722,0.28632124,0.00213757,0.03431355,5.02378136,0.03577032,0.31478233,0.00177755,0.00858776,1.43110985,0.03211636,0.53126621,861.207,22.608,17.353,3.321,0.33357268,0.40051222,0.34613556,0.31857222,0.28632124,0.10687826,0.34313547,0.41195007,0.13950426,0.10387817,0.08887771,0.08587762,0.09731547,0.12525382,0.14344188,01779,02136,01846,01699,01527,00570,01830,02197,00744,00554,00474,00458,00519,00668,00765,02757,03659,15493,02042
05/03/2016 18:21:29,05/01/2016 17:26:02,0.00166693,0.00800274,1.28128910,0.03183847,0.28613373,0.00213382,0.03429480,5.01920805,0.03572224,0.31421413,0.00177755,0.00858776,1.42835241,0.03206829,0.53057175,861.478,22.608,17.353,3.321,0.33338517,0.40013721,0.34594806,0.31838472,0.28613373,0.10669076,0.34294797,0.41157506,0.13931675,0.10369066,0.08887771,0.08587762,0.09712796,0.12506632,0.14325437,01778,02134,01845,01698,01526,00569,01829,02195,00743,00553,00474,00458,00518,00667,00764,02758,03659,15493,02042
05/03/2016 18:21:34,05/01/2016 17:26:07,0.00166599,0.00799899,1.27990017,0.03180097,0.28594623,0.00213007,0.03425730,5.01692140,0.03567417,0.31421413,0.00177005,0.00856901,1.42559498,0.03202021,0.52987728,861.207,22.689,17.353,3.321,0.33319767,0.39994971,0.34557305,0.31800970,0.28594623,0.10650325,0.34257295,0.41138755,0.13912925,0.10369066,0.08850270,0.08569012,0.09694046,0.12487881,0.14306687,01777,02133,01843,01696,01525,00568,01827,02194,00742,00553,00472,00457,00517,00666,00763,02757,03660,15493,02042
05/03/2016 18:21:39,05/01/2016 17:26:12,0.00166505,0.00799149,1.27851124,0.03178222,0.28557121,0.00213007,0.03425730,5.01234809,0.03562609,0.31364594,0.00177005,0.00855026,1.42283754,0.03197213,0.52918282,861.207,22.689,17.353,3.321,0.33301016,0.39957469,0.34519803,0.31782220,0.28557121,0.10650325,0.34257295,0.41101254,0.13894174,0.10350316,0.08850270,0.08550261,0.09675295,0.12469131,0.14287936,01776,02131,01841,01695,01523,00568,01827,02192,00741,00552,00472,00456,00516,00665,00762,02757,03660,15493,02042
05/03/2016 18:21:44,05/01/2016 17:26:17,0.00166224,0.00798399,1.27781677,0.03174472,0.28538371,0.00212631,0.03418229,5.00777478,0.03557801,0.31307774,0.00176630,0.00853151,1.42008010,0.03192405,0.52848835,861.207,22.689,17.353,3.321,0.33244765,0.39919968,0.34501053,0.31744719,0.28538371,0.10631574,0.34182293,0.41063753,0.13875423,0.10331565,0.08831520,0.08531510,0.09656545,0.12450380,0.14269185,01773,02129,01840,01693,01522,00567,01823,02190,00740,00551,00471,00455,00515,00664,00761,02757,03660,15493,02042
05/03/2016 18:21:49,05/01/2016 17:26:22,0.00166130,0.00797649,1.27642784,0.03172597,0.28519620,0.00212256,0.03416354,5.00320147,0.03552993,0.31250954,0.00176255,0.00851276,1.41732267,0.03182789,0.52779388,861.478,22.689,17.353,3.321,0.33226014,0.39882467,0.34463552,0.31725968,0.28519620,0.10612824,0.34163543,0.41026252,0.13856673,0.10312815,0.08812769,0.08512760,0.09637794,0.12412879,0.14250435,01772,02127,01838,01692,01521,00566,01822,02188,00739,00550,00470,00454,00514,00662,00760,02758,03660,15493,02042
05/03/2016 18:21:54,05/01/2016 17:26:27,0.00165755,0.00796899,1.27503891,0.03168847,0.28482119,0.00211881,0.03410729,4.99634150,0.03548185,0.31194134,0.00175880,0.00849401,1.41456523,0.03177982,0.52709942,860.842,22.689,17.353,3.323,0.33151012,0.39844966,0.34426051,0.31688467,0.28482119,0.10594073,0.34107291,0.40970000,0.13837922,0.10294064,0.08794018,0.08494009,0.09619044,0.12394128,0.14231684,01768,02125,01836,01690,01519,00565,01819,02185,00738,00549,00469,00453,00513,00661,00759,02757,03660,15493,02043
05/03/2016 18:21:59,05/01/2016 17:26:32,0.00165755,0.00796149,1.27364998,0.03165097,0.28463369,0.00211506,0.03408854,4.99176819,0.03543377,0.31194134,0.00175505,0.00847526,1.41180779,0.03173174,0.52640495,860.842,22.608,17.353,3.323,0.33151012,0.39807465,0.34388549,0.31650966,0.28463369,0.10575323,0.34088540,0.40932499,0.13819172,0.10294064,0.08775268,0.08475259,0.09600293,0.12375378,0.14212934,01768,02123,01834,01688,01518,00564,01818,02183,00737,00549,00468,00452,00512,00660,00758,02757,03659,15493,02043
05/03/2016 18:22:04,05/01/2016 17:26:37,0.00165474,0.00795399,1.27226105,0.03161346,0.28425867,0.00211131,0.03403229,4.98719488,0.03533762,0.31137314,0.00175130,0.00845651,1.40905035,0.03168366,0.52501602,861.207,22.608,17.353,3.321,0.33094760,0.39769964,0.34351048,0.31613465,0.28425867,0.10556572,0.34032289,0.40894998,0.13781671,0.10275314,0.08756517,0.08456508,0.09581542,0.12356627,0.14175433,01765,02121,01832,01686,01516,00563,01815,02181,00735,00548,00467,00451,00511,00659,00756,02757,03659,15493,02042
05/03/2016 18:22:10,05/01/2016 17:26:43,0.00165286,0.00794274,1.27017765,0.03159471,0.28407117,0.00211131,0.03399479,4.98262157,0.03528954,0.31080494,0.00174755,0.00843776,1.40629292,0.03158750,0.52432156,860.842,22.608,17.334,3.323,0.33057259,0.39713712,0.34294797,0.31594714,0.28407117,0.10556572,0.33994787,0.40857497,0.13762920,0.10256563,0.08737767,0.08437757,0.09562792,0.12319126,0.14156682,01763,02118,01829,01685,01515,00563,01813,02179,00734,00547,00466,00450,00510,00657,00755,02757,03659,15492,02043
05/03/2016 18:22:15,05/01/2016 17:26:48,0.00165193,0.00793149,1.26878872,0.03153846,0.28369616,0.00210756,0.03399479,4.97576160,0.03524146,0.31023674,0.00174380,0.00841901,1.40353548,0.03153942,0.52362709,861.207,22.689,17.334,3.321,0.33038508,0.39657460,0.34257295,0.31538462,0.28369616,0.10537822,0.33994787,0.40801245,0.13744169,0.10237812,0.08719016,0.08419007,0.09544041,0.12300375,0.14137931,01762,02115,01827,01682,01513,00562,01813,02176,00733,00546,00465,00449,00509,00656,00754,02757,03660,15492,02042
05/03/2016 18:22:20,05/01/2016 17:26:53,0.00164911,0.00792399,1.26670532,0.03150096,0.28332115,0.00210381,0.03393854,4.96890164,0.03514530,0.30966854,0.00174005,0.00840026,1.39802061,0.03149135,0.52223816,861.113,22.608,17.334,3.323,0.32982257,0.39619959,0.34201044,0.31500961,0.28332115,0.10519071,0.33938536,0.40744993,0.13706668,0.10219062,0.08700266,0.08400256,0.09506540,0.12281625,0.14100430,01759,02113,01824,01680,01511,00561,01810,02173,00731,00545,00464,00448,00507,00655,00752,02758,03659,15492,02043
05/03/2016 18:22:25,05/01/2016 17:26:58,0.00164911,0.00791274,1.26531639,0.03146346,0.28294613,0.00210006,0.03393854,4.96204167,0.03509722,0.30910034,0.00173255,0.00838151,1.39526317,0.03139519,0.52154369,860.842,22.689,17.334,3.323,0.32982257,0.39563707,0.34163543,0.31463460,0.28294613,0.10500320,0.33938536,0.40688742,0.13687918,0.10200311,0.08662764,0.08381506,0.09487790,0.12244124,0.14081680,01759,02110,01822,01678,01509,00560,01810,02170,00730,00544,00462,00447,00506,00653,00751,02757,03660,15492,02043
05/03/2016 18:22:30,05/01/2016 17:27:03,0.00164818,0.00790524,1.26323300,0.03142596,0.28257112,0.00209256,0.03391979,4.95746836,0.03504915,0.30853214,0.00173255,0.00836276,1.39250573,0.03134711,0.52084923,861.207,22.608,17.334,3.321,0.32963506,0.39526206,0.34107291,0.31425959,0.28257112,0.10462819,0.33919785,0.40651241,0.13669167,0.10181561,0.08662764,0.08362755,0.09469039,0.12225373,0.14062929,01758,02108,01819,01676,01507,00558,01809,02168,00729,00543,00462,00446,00505,00652,00750,02757,03659,15492,02042
05/03/2016 18:22:35,05/01/2016 17:27:08,0.00164068,0.00789024,1.26114960,0.03136971,0.28219611,0.00208881,0.03375103,4.94832174,0.03495299,0.30796394,0.00172505,0.00834400,1.38974829,0.03125095,0.51946030,860.842,22.608,17.334,3.323,0.32813501,0.39451204,0.34051039,0.31369707,0.28219611,0.10444069,0.33751030,0.40576238,0.13631666,0.10162810,0.08625263,0.08344005,0.09450288,0.12187872,0.14025428,01750,02104,01816,01673,01505,00557,01800,02164,00727,00542,00460,00445,00504,00650,00748,02757,03659,15492,02043
05/03/2016 18:22:41,05/01/2016 17:27:14,0.00163974,0.00787899,1.25976067,0.03133221,0.28163359,0.00208506,0.03371353,4.94146178,0.03490491,0.30739574,0.00172505,0.00832525,1.38699086,0.03120288,0.51876583,861.207,22.608,17.334,3.321,0.32794751,0.39394952,0.34013538,0.31332206,0.28163359,0.10425318,0.33713529,0.40519987,0.13612915,0.10144060,0.08625263,0.08325254,0.09431538,0.12169121,0.14006677,01749,02101,01814,01671,01502,00556,01798,02161,00726,00541,00460,00444,00503,00649,00747,02757,03659,15492,02042
05/03/2016 18:22:46,05/01/2016 17:27:19,0.00164536,0.00786774,1.25767727,0.03129471,0.28125858,0.00208131,0.03384478,4.93460181,0.03480875,0.30682755,0.00171380,0.00828775,1.38147598,0.03110672,0.51737690,861.207,22.608,17.334,3.321,0.32907254,0.39338701,0.33957286,0.31294705,0.28125858,0.10406568,0.33844783,0.40463735,0.13575414,0.10125309,0.08569012,0.08287753,0.09394037,0.12131620,0.13969176,01755,02098,01811,01669,01500,00555,01805,02158,00724,00540,00457,00442,00501,00647,00745,02757,03659,15492,02042
05/03/2016 18:22:51,05/01/2016 17:27:24,0.00163505,0.00785274,1.25559387,0.03123845,0.28088357,0.00207756,0.03360103,4.92545519,0.03476068,0.30625935,0.00172130,0.00828775,1.37871855,0.03105864,0.51668243,861.207,22.527,17.334,3.321,0.32700998,0.39263698,0.33901035,0.31238453,0.28088357,0.10387817,0.33601025,0.40388733,0.13556664,0.10106558,0.08606513,0.08287753,0.09375286,0.12112870,0.13950426,01744,02094,01808,01666,01498,00554,01792,02154,00723,00539,00459,00442,00500,00646,00744,02757,03658,15492,02042
05/03/2016 18:22:56,05/01/2016 17:27:29,0.00163317,0.00784149,1.25351048,0.03120095,0.28032105,0.00207381,0.03360103,4.91859523,0.03471260,0.30512295,0.00171005,0.00825025,1.37596111,0.03096248,0.51529350,861.207,22.527,17.334,3.321,0.32663497,0.39207447,0.33844783,0.31200952,0.28032105,0.10369066,0.33601025,0.40332481,0.13537913,0.10069057,0.08550261,0.08250252,0.09356536,0.12075369,0.13912925,01742,02091,01805,01664,01495,00553,01792,02151,00722,00537,00456,00440,00499,00644,00742,02757,03658,15492,02042
05/03/2016 18:23:01,05/01/2016 17:27:34,0.00162849,0.00782649,1.25073261,0.03114470,0.27994604,0.00207006,0.03348852,4.90944860,0.03461644,0.30455475,0.00171005,0.00823150,1.37320367,0.03091440,0.51459904,861.207,22.527,17.334,3.321,0.32569744,0.39132444,0.33769781,0.31144700,0.27994604,0.10350316,0.33488522,0.40257479,0.13500412,0.10050307,0.08550261,0.08231501,0.09337785,0.12056618,0.13894174,01737,02087,01801,01661,01493,00552,01786,02147,00720,00536,00456,00439,00498,00643,00741,02757,03658,15492,02042
05/03/2016 18:23:06,05/01/2016 17:27:39,0.00162755,0.00781524,1.24864922,0.03108845,0.27938353,0.00206631,0.03346977,4.90030198,0.03456836,0.30398655,0.00170255,0.00821275,1.36768880,0.03081825,0.51321011,861.207,22.527,17.334,3.321,0.32550993,0.39076193,0.33713529,0.31088449,0.27938353,0.10331565,0.33469771,0.40182476,0.13481661,0.10031556,0.08512760,0.08212751,0.09300284,0.12019117,0.13856673,01736,02084,01798,01658,01490,00551,01785,02143,00719,00535,00454,00438,00496,00641,00739,02757,03658,15492,02042
05/03/2016 18:23:11,05/01/2016 17:27:44,0.00162099,0.00780024,1.24656582,0.03103220,0.27882101,0.00205881,0.03335727,4.89115536,0.03447221,0.30341835,0.00169880,0.00819400,1.36493136,0.03077017,0.51182118,861.207,22.527,17.334,3.321,0.32419739,0.39001190,0.33657277,0.31032197,0.27882101,0.10294064,0.33357268,0.40107474,0.13444160,0.10012806,0.08494009,0.08194000,0.09281533,0.12000366,0.13819172,01729,02080,01795,01655,01487,00549,01779,02139,00717,00534,00453,00437,00495,00640,00737,02757,03658,15492,02042
05/03/2016 18:23:17,05/01/2016 17:27:50,0.00162567,0.00778899,1.24378796,0.03097595,0.27825849,0.00205506,0.03345102,4.88429540,0.03437605,0.30285015,0.00169130,0.00817525,1.36217392,0.03067401,0.51112671,861.113,22.446,17.315,3.323,0.32513492,0.38944939,0.33582275,0.30975945,0.27825849,0.10275314,0.33451021,0.40051222,0.13406659,0.09994055,0.08456508,0.08175249,0.09262783,0.11962865,0.13800421,01734,02077,01791,01652,01484,00548,01784,02136,00715,00533,00451,00436,00494,00638,00736,02758,03657,15491,02043
05/03/2016 18:23:22,05/01/2016 17:27:55,0.00161724,0.00777024,1.24170456,0.03093844,0.27769597,0.00205131,0.03326352,4.87286212,0.03432797,0.30228195,0.00168755,0.00815650,1.35941649,0.03062593,0.50973778,861.478,22.527,17.315,3.321,0.32344737,0.38851186,0.33526023,0.30938444,0.27769597,0.10256563,0.33263515,0.39957469,0.13387909,0.09975304,0.08437757,0.08156499,0.09244032,0.11944115,0.13762920,01725,02072,01788,01650,01481,00547,01774,02131,00714,00532,00450,00435,00493,00637,00734,02758,03658,15491,02042
05/03/2016 18:23:27,05/01/2016 17:28:00,0.00161349,0.00775899,1.23892670,0.03088219,0.27713346,0.00204756,0.03318851,4.86600216,0.03423181,0.30114555,0.00168380,0.00813775,1.35390161,0.03052978,0.50834885,861.207,22.527,17.315,3.321,0.32269735,0.38794934,0.33451021,0.30882192,0.27713346,0.10237812,0.33188513,0.39901218,0.13350407,0.09937803,0.08419007,0.08137748,0.09206531,0.11906613,0.13725419,01721,02069,01784,01647,01478,00546,01770,02128,00712,00530,00449,00434,00491,00635,00732,02757,03658,15491,02042
05/03/2016 18:23:32,05/01/2016 17:28:05,0.00161067,0.00774399,1.23684330,0.03082594,0.27657094,0.00204006,0.03313226,4.85685554,0.03418374,0.30057735,0.00168380,0.00811900,1.35114417,0.03048170,0.50765438,861.207,22.527,17.315,3.321,0.32213483,0.38719932,0.33394769,0.30825941,0.27657094,0.10200311,0.33132261,0.39826215,0.13331657,0.09919053,0.08419007,0.08118998,0.09187780,0.11887863,0.13706668,01718,02065,01781,01644,01475,00544,01767,02124,00711,00529,00449,00433,00490,00634,00731,02757,03658,15491,02042
05/03/2016 18:23:37,05/01/2016 17:28:10,0.00160974,0.00772899,1.23406544,0.03076969,0.27600842,0.00203631,0.03311351,4.84542226,0.03408758,0.30000916,0.00167630,0.00810025,1.34838674,0.03043362,0.50626545,860.842,22.527,17.315,3.323,0.32194733,0.38644929,0.33319767,0.30769689,0.27600842,0.10181561,0.33113511,0.39732463,0.13294156,0.09900302,0.08381506,0.08100247,0.09169030,0.11869112,0.13669167,01717,02061,01777,01641,01472,00543,01766,02119,00709,00528,00447,00432,00489,00633,00729,02757,03658,15491,02043
05/03/2016 18:23:42,05/01/2016 17:28:15,0.00160411,0.00771024,1.23198204,0.03071344,0.27544591,0.00203256,0.03300101,4.83627564,0.03399142,0.29944096,0.00167630,0.00808150,1.34562930,0.03033746,0.50557098,861.207,22.446,17.315,3.321,0.32082229,0.38551176,0.33263515,0.30713437,0.27544591,0.10162810,0.33001007,0.39657460,0.13256655,0.09881552,0.08381506,0.08081497,0.09150279,0.11831611,0.13650417,01711,02056,01774,01638,01469,00542,01760,02115,00707,00527,00447,00431,00488,00631,00728,02757,03657,15491,02042
05/03/2016 18:23:47,05/01/2016 17:28:20,0.00160317,0.00769523,1.22920418,0.03063844,0.27488339,0.00202881,0.03298226,4.82712902,0.03394334,0.29887276,0.00166880,0.00806275,1.34287186,0.03028939,0.50418205,860.937,22.527,17.315,3.321,0.32063478,0.38476174,0.33188513,0.30638435,0.27488339,0.10144060,0.32982257,0.39582458,0.13237904,0.09862801,0.08344005,0.08062746,0.09131529,0.11812860,0.13612915,01710,02052,01770,01634,01466,00541,01759,02111,00706,00526,00445,00430,00487,00630,00726,02756,03658,15491,02042
05/03/2016 18:23:53,05/01/2016 17:28:26,0.00159942,0.00768023,1.22642632,0.03058218,0.27432087,0.00202131,0.03290725,4.81798240,0.03389527,0.29773636,0.00166505,0.00804400,1.34011443,0.03019323,0.50348759,860.842,22.527,17.315,3.323,0.31988476,0.38401172,0.33113511,0.30582183,0.27432087,0.10106558,0.32907254,0.39507456,0.13219153,0.09825300,0.08325254,0.08043995,0.09112778,0.11775359,0.13594165,01706,02048,01766,01631,01463,00539,01755,02107,00705,00524,00444,00429,00486,00628,00725,02757,03658,15491,02043
05/03/2016 18:23:58,05/01/2016 17:28:31,0.00159474,0.00766523,1.22434292,0.03052593,0.27375835,0.00201756,0.03279475,4.80654912,0.03379911,0.29716816,0.00166505,0.00800649,1.33459955,0.03014515,0.50209866,861.207,22.527,17.315,3.321,0.31894723,0.38326170,0.33057259,0.30525932,0.27375835,0.10087808,0.32794751,0.39413703,0.13181652,0.09806549,0.08325254,0.08006494,0.09075277,0.11756609,0.13556664,01701,02044,01763,01628,01460,00538,01749,02102,00703,00523,00444,00427,00484,00627,00723,02757,03658,15491,02042
05/03/2016 18:24:03,05/01/2016 17:28:36,0.00159380,0.00765023,1.22156506,0.03046968,0.27319584,0.00201381,0.03279475,4.79740250,0.03370295,0.29659996,0.00165755,0.00800649,1.33184212,0.03009707,0.50070972,861.207,22.527,17.315,3.321,0.31875973,0.38251167,0.32982257,0.30469680,0.27319584,0.10069057,0.32794751,0.39338701,0.13144151,0.09787799,0.08287753,0.08006494,0.09056526,0.11737858,0.13519163,01700,02040,01759,01625,01457,00537,01749,02098,00701,00522,00442,00427,00483,00626,00721,02757,03658,15491,02042
05/03/2016 18:24:08,05/01/2016 17:28:41,0.00159099,0.00763523,1.21878719,0.03041343,0.27263332,0.00201006,0.03271975,4.78825588,0.03365487,0.29603176,0.00165380,0.00798774,1.32908468,0.03000092,0.50001526,861.207,22.527,17.315,3.321,0.31819721,0.38176165,0.32907254,0.30413428,0.27263332,0.10050307,0.32719749,0.39263698,0.13125401,0.09769048,0.08269002,0.07987744,0.09037776,0.11700357,0.13500412,01697,02036,01755,01622,01454,00536,01745,02094,00700,00521,00441,00426,00482,00624,00720,02757,03658,15491,02042
05/03/2016 18:24:13,05/01/2016 17:28:46,0.00159005,0.00762023,1.21670380,0.03035718,0.27207080,0.00200631,0.03271975,4.77910926,0.03355872,0.29546356,0.00165005,0.00796899,1.32632724,0.02995284,0.49862633,861.207,22.527,17.315,3.321,0.31800970,0.38101163,0.32851003,0.30357176,0.27207080,0.10031556,0.32719749,0.39188696,0.13087899,0.09750298,0.08250252,0.07968993,0.09019025,0.11681606,0.13462911,01696,02032,01752,01619,01451,00535,01745,02090,00698,00520,00440,00425,00481,00623,00718,02757,03658,15491,02042
05/03/2016 18:24:18,05/01/2016 17:28:51,0.00159099,0.00760523,1.21392593,0.03030092,0.27169579,0.00200256,0.03271975,4.76996264,0.03351064,0.29489536,0.00164255,0.00793149,1.32356980,0.02985668,0.49793186,861.207,22.446,17.315,3.321,0.31819721,0.38026160,0.32776000,0.30300925,0.27169579,0.10012806,0.32719749,0.39113694,0.13069149,0.09731547,0.08212751,0.07931492,0.09000275,0.11644105,0.13444160,01697,02028,01748,01616,01449,00534,01745,02086,00697,00519,00438,00423,00480,00621,00717,02757,03657,15491,02042
05/03/2016 18:24:23,05/01/2016 17:28:56,0.00158255,0.00758648,1.21114807,0.03022592,0.27094577,0.00199506,0.03255099,4.75852937,0.03341448,0.29432716,0.00163880,0.00791274,1.32081237,0.02980860,0.49654293,860.842,22.527,17.315,3.323,0.31650966,0.37932408,0.32700998,0.30225922,0.27094577,0.09975304,0.32550993,0.39019941,0.13031648,0.09712796,0.08194000,0.07912741,0.08981524,0.11625355,0.13406659,01688,02023,01744,01612,01445,00532,01736,02081,00695,00518,00437,00422,00479,00620,00715,02757,03658,15491,02043
05/03/2016 18:24:28,05/01/2016 17:29:01,0.00158255,0.00757523,1.20906468,0.03018842,0.27038325,0.00199131,0.03255099,4.74938274,0.03336640,0.29375896,0.00163880,0.00791274,1.31805493,0.02976052,0.49584847,860.842,22.446,17.296,3.323,0.31650966,0.37876156,0.32644746,0.30188421,0.27038325,0.09956554,0.32550993,0.38944939,0.13012897,0.09694046,0.08194000,0.07912741,0.08962774,0.11606604,0.13387909,01688,02020,01741,01610,01442,00531,01736,02077,00694,00517,00437,00422,00478,00619,00714,02757,03657,15490,02043
05/03/2016 18:24:34,05/01/2016 17:29:06,0.00157505,0.00755648,1.20628681,0.03013217,0.26982073,0.00198756,0.03240099,4.74023612,0.03327025,0.29262257,0.00163880,0.00789399,1.31529749,0.02971245,0.49445953,861.207,22.446,17.296,3.321,0.31500961,0.37782403,0.32569744,0.30132170,0.26982073,0.09937803,0.32400989,0.38869936,0.12975396,0.09656545,0.08194000,0.07893991,0.08944023,0.11587854,0.13350407,01680,02015,01737,01607,01439,00530,01728,02073,00692,00515,00437,00421,00477,00618,00712,02757,03657,15490,02042
05/03/2016 18:24:39,05/01/2016 17:29:12,0.00158349,0.00754523,1.20350895,0.03007592,0.26925822,0.00198381,0.03256974,4.73108950,0.03322217,0.29205437,0.00163505,0.00787524,1.30978262,0.02961629,0.49376507,861.207,22.366,17.296,3.321,0.31669716,0.37726151,0.32494742,0.30075918,0.26925822,0.09919053,0.32569744,0.38794934,0.12956645,0.09637794,0.08175249,0.07875240,0.08906522,0.11550352,0.13331657,01689,02012,01733,01604,01436,00529,01737,02069,00691,00514,00436,00420,00475,00616,00711,02757,03656,15490,02042
05/03/2016 18:24:44,05/01/2016 17:29:17,0.00157130,0.00752648,1.20142555,0.03001967,0.26869570,0.00198006,0.03232599,4.71965623,0.03312601,0.29148617,0.00162755,0.00785649,1.30978262,0.02956821,0.49237614,861.207,22.285,17.296,3.321,0.31425959,0.37632398,0.32438490,0.30019666,0.26869570,0.09900302,0.32325987,0.38701181,0.12919144,0.09619044,0.08137748,0.07856490,0.08906522,0.11531602,0.13294156,01676,02007,01730,01601,01433,00528,01724,02064,00689,00513,00434,00419,00475,00615,00709,02757,03655,15490,02042
05/03/2016 18:24:49,05/01/2016 17:29:22,0.00157130,0.00751523,1.19864769,0.02996341,0.26813318,0.00197631,0.03234474,4.71279626,0.03307793,0.29091797,0.00162380,0.00783774,1.30426774,0.02952013,0.49168167,861.478,22.366,17.296,3.321,0.31425959,0.37576147,0.32363488,0.29963414,0.26813318,0.09881552,0.32344737,0.38644929,0.12900394,0.09600293,0.08118998,0.07837739,0.08869021,0.11512851,0.13275405,01676,02004,01726,01598,01430,00527,01725,02061,00688,00512,00433,00418,00473,00614,00708,02758,03656,15490,02042
05/03/2016 18:24:54,05/01/2016 17:29:27,0.00156005,0.00749648,1.19656429,0.02990716,0.26757067,0.00196881,0.03210098,4.70136299,0.03298178,0.29034977,0.00162005,0.00781899,1.30151031,0.02942397,0.49029274,860.842,22.204,17.296,3.323,0.31200952,0.37482394,0.32307236,0.29907163,0.26757067,0.09844050,0.32100980,0.38551176,0.12862893,0.09581542,0.08100247,0.07818989,0.08850270,0.11475350,0.13237904,01664,01999,01723,01595,01427,00525,01712,02056,00686,00511,00432,00417,00472,00612,00706,02757,03654,15490,02043
05/03/2016 18:24:59,05/01/2016 17:29:32,0.00156099,0.00748148,1.19378643,0.02985091,0.26719565,0.00196506,0.03211973,4.69221637,0.03293370,0.28978157,0.00161630,0.00780024,1.29875287,0.02937590,0.48959827,860.842,22.285,17.296,3.323,0.31219703,0.37407392,0.32232234,0.29850911,0.26719565,0.09825300,0.32119730,0.38476174,0.12844142,0.09562792,0.08081497,0.07800238,0.08831520,0.11456600,0.13219153,01665,01995,01719,01592,01425,00524,01713,02052,00685,00510,00431,00416,00471,00611,00705,02757,03655,15490,02043
05/03/2016 18:25:04,05/01/2016 17:29:37,0.00155817,0.00746648,1.19170303,0.02979466,0.26663314,0.00196131,0.03204473,4.68306975,0.03288562,0.28921337,0.00161630,0.00778149,1.29599543,0.02932782,0.48820934,861.113,22.285,17.296,3.323,0.31163451,0.37332389,0.32175982,0.29794659,0.26663314,0.09806549,0.32044728,0.38401172,0.12825391,0.09544041,0.08081497,0.07781487,0.08812769,0.11437849,0.13181652,01662,01991,01716,01589,01422,00523,01709,02048,00684,00509,00431,00415,00470,00610,00703,02758,03655,15490,02043
05/03/2016 18:25:09,05/01/2016 17:29:42,0.00155255,0.00745148,1.18892517,0.02973841,0.26607062,0.00195756,0.03195098,4.67392312,0.03278946,0.28864517,0.00161255,0.00776274,1.29323800,0.02927974,0.48751488,861.207,22.285,17.296,3.321,0.31050948,0.37257387,0.32100980,0.29738408,0.26607062,0.09787799,0.31950975,0.38326170,0.12787890,0.09525291,0.08062746,0.07762737,0.08794018,0.11419098,0.13162902,01656,01987,01712,01586,01419,00522,01704,02044,00682,00508,00430,00414,00469,00609,00702,02757,03655,15490,02042
05/03/2016 18:25:15,05/01/2016 17:29:48,0.00155348,0.00744398,1.18684178,0.02968216,0.26569561,0.00195381,0.03198848,4.66934981,0.03274138,0.28807697,0.00160880,0.00774399,1.29048056,0.02918358,0.48682041,860.842,22.285,17.296,3.323,0.31069698,0.37219886,0.32044728,0.29682156,0.26569561,0.09769048,0.31988476,0.38288668,0.12769140,0.09506540,0.08043995,0.07743986,0.08775268,0.11381597,0.13144151,01657,01985,01709,01583,01417,00521,01706,02042,00681,00507,00429,00413,00468,00607,00701,02757,03655,15490,02043
05/03/2016 18:25:20,05/01/2016 17:29:53,0.00155724,0.00742898,1.18475838,0.02962590,0.26513309,0.00195006,0.03202598,4.66020319,0.03269331,0.28750877,0.00160505,0.00772524,1.28772312,0.02913550,0.48543148,861.207,22.285,17.296,3.321,0.31144700,0.37144884,0.31988476,0.29625904,0.26513309,0.09750298,0.32025977,0.38213666,0.12750389,0.09487790,0.08025245,0.07725236,0.08756517,0.11362847,0.13106650,01661,01981,01706,01580,01414,00520,01708,02038,00680,00506,00428,00412,00467,00606,00699,02757,03655,15490,02042
05/03/2016 18:25:25,05/01/2016 17:29:58,0.00154317,0.00741023,1.18267498,0.02958840,0.26457057,0.00194631,0.03172597,4.64876992,0.03264523,0.28694057,0.00160130,0.00772524,1.28496568,0.02908743,0.48473702,860.842,22.285,17.296,3.323,0.30863442,0.37051131,0.31932224,0.29588403,0.26457057,0.09731547,0.31725968,0.38119913,0.12731639,0.09469039,0.08006494,0.07725236,0.08737767,0.11344096,0.13087899,01646,01976,01703,01578,01411,00519,01692,02033,00679,00505,00427,00412,00466,00605,00698,02757,03655,15490,02043
05/03/2016 18:25:30,05/01/2016 17:30:03,0.00154317,0.00739898,1.18059158,0.02953215,0.26419556,0.00194256,0.03176347,4.63962330,0.03254907,0.28637238,0.00160130,0.00770649,1.28496568,0.02903935,0.48404255,861.207,22.366,17.278,3.321,0.30863442,0.36994879,0.31875973,0.29532151,0.26419556,0.09712796,0.31763469,0.38044911,0.12694137,0.09450288,0.08006494,0.07706485,0.08737767,0.11325346,0.13069149,01646,01973,01700,01575,01409,00518,01694,02029,00677,00504,00427,00411,00466,00604,00697,02757,03656,15489,02042
05/03/2016 18:25:35,05/01/2016 17:30:08,0.00154130,0.00738773,1.17850819,0.02949465,0.26363305,0.00193881,0.03168847,4.63276333,0.03250099,0.28580418,0.00159380,0.00768773,1.28220825,0.02899127,0.48334808,861.207,22.366,17.296,3.321,0.30825941,0.36938627,0.31819721,0.29494650,0.26363305,0.09694046,0.31688467,0.37988659,0.12675387,0.09431538,0.07968993,0.07687735,0.08719016,0.11306595,0.13050398,01644,01970,01697,01573,01406,00517,01690,02026,00676,00503,00425,00410,00465,00603,00696,02757,03656,15490,02042
05/03/2016 18:25:40,05/01/2016 17:30:13,0.00154036,0.00737272,1.17642479,0.02943840,0.26325803,0.00193881,0.03168847,4.62590337,0.03245291,0.28523598,0.00159005,0.00766898,1.27945081,0.02894319,0.48195915,860.842,22.366,17.278,3.323,0.30807190,0.36863625,0.31763469,0.29438398,0.26325803,0.09694046,0.31688467,0.37932408,0.12656636,0.09412787,0.07950243,0.07668984,0.08700266,0.11287844,0.13012897,01643,01966,01694,01570,01404,00517,01690,02023,00675,00502,00424,00409,00464,00602,00694,02757,03656,15489,02043
05/03/2016 18:25:45,05/01/2016 17:30:18,0.00153567,0.00736147,1.17434139,0.02940090,0.26288302,0.00193506,0.03157596,4.61675675,0.03240484,0.28466778,0.00159005,0.00765023,1.27669337,0.02889511,0.48126469,861.478,22.366,17.278,3.321,0.30713437,0.36807373,0.31707218,0.29400897,0.26288302,0.09675295,0.31575964,0.37857405,0.12637886,0.09394037,0.07950243,0.07650233,0.08681515,0.11269094,0.12994147,01638,01963,01691,01568,01402,00516,01684,02019,00674,00501,00424,00408,00463,00601,00693,02758,03656,15489,02042
05/03/2016 18:25:50,05/01/2016 17:30:23,0.00153192,0.00735022,1.17225800,0.02934465,0.26250801,0.00193131,0.03151971,4.60989678,0.03235676,0.28466778,0.00159005,0.00765023,1.27393594,0.02884703,0.48057022,860.842,22.285,17.278,3.323,0.30638435,0.36751122,0.31650966,0.29344646,0.26250801,0.09656545,0.31519712,0.37801154,0.12619135,0.09394037,0.07950243,0.07650233,0.08662764,0.11250343,0.12975396,01634,01960,01688,01565,01400,00515,01681,02016,00673,00501,00424,00408,00462,00600,00692,02757,03655,15489,02043
05/03/2016 18:25:56,05/01/2016 17:30:29,0.00153005,0.00734272,1.17086907,0.02930714,0.26213300,0.00192756,0.03146346,4.60532347,0.03230868,0.28409958,0.00158630,0.00763148,1.27117850,0.02879896,0.47987576,861.207,22.366,17.278,3.321,0.30600934,0.36713620,0.31613465,0.29307144,0.26213300,0.09637794,0.31463460,0.37763652,0.12600385,0.09375286,0.07931492,0.07631483,0.08644014,0.11231593,0.12956645,01632,01958,01686,01563,01398,00514,01678,02014,00672,00500,00423,00407,00461,00599,00691,02757,03656,15489,02042
05/03/2016 18:26:01,05/01/2016 17:30:34,0.00152348,0.00732772,1.16878567,0.02926964,0.26175799,0.00192381,0.03135096,4.59389019,0.03226060,0.28353138,0.00158255,0.00763148,1.26842106,0.02875088,0.47918129,861.207,22.366,17.278,3.321,0.30469680,0.36638618,0.31557213,0.29269643,0.26175799,0.09619044,0.31350957,0.37669900,0.12581634,0.09356536,0.07912741,0.07631483,0.08625263,0.11212842,0.12937895,01625,01954,01683,01561,01396,00513,01672,02009,00671,00499,00422,00407,00460,00598,00690,02757,03656,15489,02042
05/03/2016 18:26:06,05/01/2016 17:30:39,0.00152723,0.00732022,1.16739674,0.02923214,0.26119547,0.00192381,0.03140721,4.58931688,0.03221252,0.28296318,0.00158255,0.00761273,1.26842106,0.02870280,0.47848682,861.207,22.366,17.278,3.321,0.30544682,0.36601117,0.31519712,0.29232142,0.26119547,0.09619044,0.31407208,0.37632398,0.12562883,0.09337785,0.07912741,0.07612732,0.08625263,0.11194092,0.12919144,01629,01952,01681,01559,01393,00513,01675,02007,00670,00498,00422,00406,00460,00597,00689,02757,03656,15489,02042
05/03/2016 18:26:11,05/01/2016 17:30:44,0.00152630,0.00730897,1.16531334,0.02917589,0.26082046,0.00192006,0.03138846,4.58474357,0.03216444,0.28296318,0.00157880,0.00759398,1.26566362,0.02865472,0.47779236,860.842,22.366,17.278,3.323,0.30525932,0.36544865,0.31463460,0.29175890,0.26082046,0.09600293,0.31388458,0.37594897,0.12544133,0.09337785,0.07893991,0.07593982,0.08606513,0.11175341,0.12900394,01628,01949,01678,01556,01391,00512,01674,02005,00669,00498,00421,00405,00459,00596,00688,02757,03656,15489,02043
05/03/2016 18:26:16,05/01/2016 17:30:49,0.00152255,0.00729772,1.16392441,0.02913839,0.26063295,0.00191631,0.03131346,4.57788361,0.03211636,0.28239498,0.00157505,0.00757523,1.26290619,0.02860664,0.47709789,861.207,22.285,17.278,3.321,0.30450929,0.36488614,0.31425959,0.29138389,0.26063295,0.09581542,0.31313456,0.37538646,0.12525382,0.09319034,0.07875240,0.07575231,0.08587762,0.11156590,0.12881643,01624,01946,01676,01554,01390,00511,01670,02002,00668,00497,00420,00404,00458,00595,00687,02757,03655,15489,02042
05/03/2016 18:26:21,05/01/2016 17:30:54,0.00151973,0.00728647,1.16184101,0.02910089,0.26025794,0.00191256,0.03125720,4.57102364,0.03202021,0.28182678,0.00157130,0.00757523,1.26014875,0.02855856,0.47570896,861.207,22.366,17.278,3.321,0.30394678,0.36432362,0.31369707,0.29100888,0.26025794,0.09562792,0.31257204,0.37482394,0.12487881,0.09300284,0.07856490,0.07575231,0.08569012,0.11137840,0.12844142,01621,01943,01673,01552,01388,00510,01667,01999,00666,00496,00419,00404,00457,00594,00685,02757,03656,15489,02042
05/03/2016 18:26:26,05/01/2016 17:30:59,0.00151973,0.00727897,1.16045208,0.02906339,0.25988293,0.00191256,0.03127595,4.56645033,0.03197213,0.28125858,0.00156755,0.00755648,1.25739131,0.02851049,0.47501450,860.842,22.366,17.278,3.323,0.30394678,0.36394861,0.31332206,0.29063387,0.25988293,0.09562792,0.31275954,0.37444893,0.12469131,0.09281533,0.07837739,0.07556481,0.08550261,0.11119089,0.12825391,01621,01941,01671,01550,01386,00510,01668,01997,00665,00495,00418,00403,00456,00593,00684,02757,03656,15489,02043
05/03/2016 18:26:32,05/01/2016 17:31:05,0.00151880,0.00727147,1.15906315,0.02902589,0.25950792,0.00190881,0.03123845,4.55959037,0.03192405,0.28125858,0.00156380,0.00753773,1.25463388,0.02846241,0.47432003,861.207,22.285,17.278,3.321,0.30375927,0.36357360,0.31294705,0.29025886,0.25950792,0.09544041,0.31238453,0.37388641,0.12450380,0.09281533,0.07818989,0.07537730,0.08531510,0.11100339,0.12806641,01620,01939,01669,01548,01384,00509,01666,01994,00664,00495,00417,00402,00455,00592,00683,02757,03655,15489,02042
05/03/2016 18:26:37,05/01/2016 17:31:10,0.00151880,0.00726397,1.15697975,0.02898838,0.25913291,0.00190506,0.03123845,4.55501706,0.03187597,0.28069038,0.00156755,0.00751898,1.25463388,0.02841433,0.47362557,861.207,22.366,17.259,3.321,0.30375927,0.36319858,0.31238453,0.28988385,0.25913291,0.09525291,0.31238453,0.37351140,0.12431629,0.09262783,0.07837739,0.07518979,0.08531510,0.11081588,0.12787890,01620,01937,01666,01546,01382,00508,01666,01992,00663,00494,00418,00401,00455,00591,00682,02757,03656,15488,02042
05/03/2016 18:26:42,05/01/2016 17:31:15,0.00151036,0.00724897,1.15559082,0.02896963,0.25894540,0.00190131,0.03106970,4.54815709,0.03182789,0.28012219,0.00156380,0.00751898,1.25187644,0.02836625,0.47293110,861.113,22.366,17.259,3.323,0.30207172,0.36244856,0.31200952,0.28969634,0.25894540,0.09506540,0.31069698,0.37294888,0.12412879,0.09244032,0.07818989,0.07518979,0.08512760,0.11062838,0.12769140,01611,01933,01664,01545,01381,00507,01657,01989,00662,00493,00417,00401,00454,00590,00681,02758,03656,15488,02043
05/03/2016 18:26:47,05/01/2016 17:31:20,0.00151036,0.00724147,1.15420189,0.02891338,0.25857039,0.00190131,0.03106970,4.54129713,0.03177982,0.27955399,0.00155630,0.00750023,1.24911900,0.02831817,0.47223663,861.207,22.366,17.259,3.321,0.30207172,0.36207355,0.31163451,0.28913382,0.25857039,0.09506540,0.31069698,0.37238636,0.12394128,0.09225282,0.07781487,0.07500229,0.08494009,0.11044087,0.12750389,01611,01931,01662,01542,01379,00507,01657,01986,00661,00492,00415,00400,00453,00589,00680,02757,03656,15488,02042
05/03/2016 18:26:52,05/01/2016 17:31:25,0.00151036,0.00723397,1.15281296,0.02889463,0.25838289,0.00189756,0.03106970,4.53672382,0.03173174,0.27955399,0.00155630,0.00748148,1.24636157,0.02822202,0.47154217,861.478,22.285,17.259,3.321,0.30207172,0.36169854,0.31125950,0.28894632,0.25838289,0.09487790,0.31069698,0.37201135,0.12375378,0.09225282,0.07781487,0.07481478,0.08475259,0.11006586,0.12731639,01611,01929,01660,01541,01378,00506,01657,01984,00660,00492,00415,00399,00452,00587,00679,02758,03655,15488,02042
05/03/2016 18:26:57,05/01/2016 17:31:30,0.00150755,0.00722647,1.15142403,0.02885713,0.25800787,0.00189381,0.03101345,4.53215051,0.03168366,0.27898579,0.00155255,0.00746273,1.24360413,0.02817394,0.47084770,861.207,22.366,17.259,3.321,0.30150920,0.36132353,0.31088449,0.28857131,0.25800787,0.09469039,0.31013446,0.37163634,0.12356627,0.09206531,0.07762737,0.07462728,0.08456508,0.10987835,0.12712888,01608,01927,01658,01539,01376,00505,01654,01982,00659,00491,00414,00398,00451,00586,00678,02757,03656,15488,02042
05/03/2016 18:27:02,05/01/2016 17:31:35,0.00150661,0.00721897,1.15003510,0.02881963,0.25763286,0.00189006,0.03099470,4.52757720,0.03163558,0.27841759,0.00154880,0.00744398,1.24084669,0.02812586,0.47015324,861.207,22.366,17.259,3.321,0.30132170,0.36094852,0.31050948,0.28819630,0.25763286,0.09450288,0.30994696,0.37126133,0.12337877,0.09187780,0.07743986,0.07443977,0.08437757,0.10969085,0.12694137,01607,01925,01656,01537,01374,00504,01653,01980,00658,00490,00413,00397,00450,00585,00677,02757,03656,15488,02042
05/03/2016 18:27:07,05/01/2016 17:31:40,0.00150473,0.00720772,1.14864617,0.02878213,0.25744536,0.00189006,0.03095719,4.52071723,0.03158750,0.27841759,0.00154505,0.00744398,1.23808925,0.02807778,0.46945877,860.842,22.366,17.259,3.323,0.30094668,0.36038600,0.31013446,0.28782128,0.25744536,0.09450288,0.30957195,0.37069881,0.12319126,0.09187780,0.07725236,0.07443977,0.08419007,0.10950334,0.12675387,01605,01922,01654,01535,01373,00504,01651,01977,00657,00490,00412,00397,00449,00584,00676,02757,03656,15488,02043
05/03/2016 18:27:13,05/01/2016 17:31:46,0.00150380,0.00720022,1.14725723,0.02874463,0.25725785,0.00188631,0.03091969,4.51614392,0.03153942,0.27784939,0.00154130,0.00742523,1.23533182,0.02802970,0.46876431,861.478,22.366,17.259,3.321,0.30075918,0.36001099,0.30975945,0.28744627,0.25725785,0.09431538,0.30919694,0.37032380,0.12300375,0.09169030,0.07706485,0.07425227,0.08400256,0.10931584,0.12656636,01604,01920,01652,01533,01372,00503,01649,01975,00656,00489,00411,00396,00448,00583,00675,02758,03656,15488,02042
05/03/2016 18:27:18,05/01/2016 17:31:51,0.00150192,0.00718897,1.14517384,0.02870713,0.25688284,0.00188256,0.03088219,4.50928395,0.03149135,0.27728119,0.00154130,0.00740648,1.23257438,0.02798162,0.46806984,861.207,22.366,17.259,3.321,0.30038417,0.35944847,0.30919694,0.28707126,0.25688284,0.09412787,0.30882192,0.36976128,0.12281625,0.09150279,0.07706485,0.07406476,0.08381506,0.10912833,0.12637886,01602,01917,01649,01531,01370,00502,01647,01972,00655,00488,00411,00395,00447,00582,00674,02757,03656,15488,02042
05/03/2016 18:27:23,05/01/2016 17:31:56,0.00150098,0.00718522,1.14378491,0.02868838,0.25669533,0.00187881,0.03086344,4.50471064,0.03144327,0.27671299,0.00153755,0.00738773,1.23257438,0.02793354,0.46737537,861.478,22.446,17.259,3.321,0.30019666,0.35926096,0.30882192,0.28688375,0.25669533,0.09394037,0.30863442,0.36938627,0.12262874,0.09131529,0.07687735,0.07387725,0.08381506,0.10894082,0.12619135,01601,01916,01647,01530,01369,00501,01646,01970,00654,00487,00410,00394,00447,00581,00673,02758,03657,15488,02042
05/03/2016 18:27:28,05/01/2016 17:32:01,0.00149911,0.00717397,1.14309044,0.02865087,0.25632032,0.00187881,0.03084469,4.50013733,0.03139519,0.27671299,0.00153380,0.00736897,1.22705951,0.02788547,0.46598644,861.207,22.366,17.240,3.321,0.29982165,0.35869845,0.30863442,0.28650874,0.25632032,0.09394037,0.30844691,0.36901126,0.12244124,0.09131529,0.07668984,0.07368975,0.08344005,0.10875332,0.12581634,01599,01913,01646,01528,01367,00501,01645,01968,00653,00487,00409,00393,00445,00580,00671,02757,03656,15487,02042
05/03/2016 18:27:33,05/01/2016 17:32:06,0.00149255,0.00716647,1.14100704,0.02861337,0.25613282,0.00187506,0.03069469,4.49327737,0.03134711,0.27614479,0.00153380,0.00735022,1.22430207,0.02778931,0.46529198,861.478,22.366,17.259,3.321,0.29850911,0.35832344,0.30807190,0.28613373,0.25613282,0.09375286,0.30694687,0.36844874,0.12225373,0.09112778,0.07668984,0.07350224,0.08325254,0.10837831,0.12562883,01592,01911,01643,01526,01366,00500,01637,01965,00652,00486,00409,00392,00444,00578,00670,02758,03656,15488,02042
05/03/2016 18:27:38,05/01/2016 17:32:11,0.00149536,0.00715897,1.14031258,0.02857587,0.25594531,0.00187131,0.03076969,4.48870406,0.03129903,0.27557659,0.00152630,0.00733147,1.22430207,0.02774123,0.46459751,860.937,22.366,17.240,3.321,0.29907163,0.35794842,0.30788440,0.28575872,0.25594531,0.09356536,0.30769689,0.36807373,0.12206623,0.09094028,0.07631483,0.07331474,0.08325254,0.10819080,0.12544133,01595,01909,01642,01524,01365,00499,01641,01963,00651,00485,00407,00391,00444,00577,00669,02756,03656,15487,02042
05/03/2016 18:27:44,05/01/2016 17:32:17,0.00149536,0.00715147,1.13892365,0.02855712,0.25557030,0.00186756,0.03076969,4.48641740,0.03125095,0.27500839,0.00152255,0.00733147,1.22154463,0.02769315,0.46390305,861.207,22.366,17.240,3.321,0.29907163,0.35757341,0.30750938,0.28557121,0.25557030,0.09337785,0.30769689,0.36788623,0.12187872,0.09075277,0.07612732,0.07331474,0.08306503,0.10800330,0.12525382,01595,01907,01640,01523,01363,00498,01641,01962,00650,00484,00406,00391,00443,00576,00668,02757,03656,15487,02042
05/03/2016 18:27:49,05/01/2016 17:32:22,0.00149348,0.00714397,1.13753471,0.02851962,0.25538279,0.00186381,0.03073219,4.48184409,0.03115480,0.27500839,0.00152255,0.00731272,1.21878719,0.02764507,0.46320858,861.207,22.285,17.240,3.321,0.29869662,0.35719840,0.30713437,0.28519620,0.25538279,0.09319034,0.30732188,0.36751122,0.12150371,0.09075277,0.07612732,0.07312723,0.08287753,0.10781579,0.12506632,01593,01905,01638,01521,01362,00497,01639,01960,00648,00484,00406,00390,00442,00575,00667,02757,03655,15487,02042
05/03/2016 18:27:54,05/01/2016 17:32:27,0.00149067,0.00713647,1.13614578,0.02848212,0.25519529,0.00186381,0.03067594,4.47727078,0.03110672,0.27444019,0.00151505,0.00729397,1.21327232,0.02759700,0.46251411,861.207,22.285,17.240,3.321,0.29813410,0.35682339,0.30675936,0.28482119,0.25519529,0.09319034,0.30675936,0.36713620,0.12131620,0.09056526,0.07575231,0.07293973,0.08250252,0.10762828,0.12487881,01590,01903,01636,01519,01361,00497,01636,01958,00647,00483,00404,00389,00440,00574,00666,02757,03655,15487,02042
05/03/2016 18:27:59,05/01/2016 17:32:32,0.00148786,0.00712897,1.13475685,0.02846337,0.25482028,0.00186006,0.03061968,4.47041082,0.03105864,0.27387199,0.00151130,0.00727522,1.21051488,0.02750084,0.46181965,861.113,22.366,17.240,3.323,0.29757158,0.35644838,0.30638435,0.28463369,0.25482028,0.09300284,0.30619684,0.36657369,0.12112870,0.09037776,0.07556481,0.07275222,0.08231501,0.10725327,0.12469131,01587,01901,01634,01518,01359,00496,01633,01955,00646,00482,00403,00388,00439,00572,00665,02758,03656,15487,02043
05/03/2016 18:28:04,05/01/2016 17:32:37,0.00149067,0.00712147,1.13336792,0.02842587,0.25463277,0.00185631,0.03067594,4.46812416,0.03101056,0.27330380,0.00151130,0.00725647,1.21051488,0.02745276,0.46112518,861.113,22.366,17.240,3.323,0.29813410,0.35607337,0.30600934,0.28425867,0.25463277,0.09281533,0.30675936,0.36638618,0.12094119,0.09019025,0.07556481,0.07256471,0.08231501,0.10706577,0.12450380,01590,01899,01632,01516,01358,00495,01636,01954,00645,00481,00403,00387,00439,00571,00664,02758,03656,15487,02043
05/03/2016 18:28:09,05/01/2016 17:32:42,0.00148786,0.00711397,1.13197899,0.02838837,0.25444527,0.00185256,0.03061968,4.46126420,0.03096248,0.27273560,0.00150380,0.00723772,1.20500001,0.02740468,0.45973625,861.207,22.366,17.240,3.321,0.29757158,0.35569836,0.30563433,0.28388366,0.25444527,0.09262783,0.30619684,0.36582366,0.12075369,0.09000275,0.07518979,0.07237721,0.08194000,0.10687826,0.12412879,01587,01897,01630,01514,01357,00494,01633,01951,00644,00480,00401,00386,00437,00570,00662,02757,03656,15487,02042
05/03/2016 18:28:14,05/01/2016 17:32:47,0.00148411,0.00710647,1.13059006,0.02836962,0.25407025,0.00184881,0.03052593,4.45669089,0.03091440,0.27273560,0.00150380,0.00721897,1.20224257,0.02735660,0.45904179,861.207,22.366,17.240,3.321,0.29682156,0.35532334,0.30525932,0.28369616,0.25407025,0.09244032,0.30525932,0.36544865,0.12056618,0.09000275,0.07518979,0.07218970,0.08175249,0.10669076,0.12394128,01583,01895,01628,01513,01355,00493,01628,01949,00643,00480,00401,00385,00436,00569,00661,02757,03656,15487,02042
05/03/2016 18:28:19,05/01/2016 17:32:53,0.00148411,0.00709897,1.12920113,0.02833211,0.25388275,0.00184881,0.03052593,4.45211758,0.03086633,0.27216740,0.00150005,0.00720022,1.19948513,0.02726045,0.45834732,861.207,22.446,17.240,3.321,0.29682156,0.35494833,0.30488430,0.28332115,0.25388275,0.09244032,0.30525932,0.36507364,0.12037867,0.08981524,0.07500229,0.07200220,0.08156499,0.10631574,0.12375378,01583,01893,01626,01511,01354,00493,01628,01947,00642,00479,00400,00384,00435,00567,00660,02757,03657,15487,02042
05/03/2016 18:28:25,05/01/2016 17:32:58,0.00148223,0.00709147,1.12781220,0.02829461,0.25369524,0.00184506,0.03048843,4.44754426,0.03077017,0.27159920,0.00149630,0.00718147,1.19672770,0.02721237,0.45765286,861.207,22.366,17.240,3.321,0.29644655,0.35457332,0.30450929,0.28294613,0.25369524,0.09225282,0.30488430,0.36469863,0.12000366,0.08962774,0.07481478,0.07181469,0.08137748,0.10612824,0.12356627,01581,01891,01624,01509,01353,00492,01626,01945,00640,00478,00399,00383,00434,00566,00659,02757,03656,15487,02042
05/03/2016 18:28:30,05/01/2016 17:33:03,0.00147942,0.00708397,1.12642326,0.02825711,0.25332023,0.00184131,0.03043218,4.44297095,0.03072209,0.27103100,0.00149255,0.00716272,1.19397026,0.02716429,0.45695839,861.207,22.366,17.240,3.321,0.29588403,0.35419831,0.30413428,0.28257112,0.25332023,0.09206531,0.30432179,0.36432362,0.11981616,0.08944023,0.07462728,0.07162719,0.08118998,0.10594073,0.12337877,01578,01889,01622,01507,01351,00491,01623,01943,00639,00477,00398,00382,00433,00565,00658,02757,03656,15487,02042
05/03/2016 18:28:35,05/01/2016 17:33:08,0.00148130,0.00707647,1.12503433,0.02823836,0.25313272,0.00183756,0.03046968,4.43839764,0.03067401,0.27103100,0.00148880,0.00714397,1.19121282,0.02706813,0.45556946,861.478,22.285,17.240,3.321,0.29625904,0.35382330,0.30375927,0.28238362,0.25313272,0.09187780,0.30469680,0.36394861,0.11962865,0.08944023,0.07443977,0.07143968,0.08100247,0.10556572,0.12300375,01580,01887,01620,01506,01350,00490,01625,01941,00638,00477,00397,00381,00432,00563,00656,02758,03655,15487,02042
05/03/2016 18:28:40,05/01/2016 17:33:13,0.00147661,0.00706897,1.12433987,0.02820086,0.25294522,0.00183381,0.03037593,4.43382433,0.03062593,0.27046280,0.00148505,0.00712522,1.18845539,0.02702006,0.45487499,861.207,22.285,17.240,3.321,0.29532151,0.35344829,0.30357176,0.28200861,0.25294522,0.09169030,0.30375927,0.36357360,0.11944115,0.08925272,0.07425227,0.07125217,0.08081497,0.10537822,0.12281625,01575,01885,01619,01504,01349,00489,01620,01939,00637,00476,00396,00380,00431,00562,00655,02757,03655,15487,02042
05/03/2016 18:28:45,05/01/2016 17:33:18,0.00147192,0.00705772,1.12225647,0.02816336,0.25257021,0.00183006,0.03026342,4.42696437,0.03057786,0.26989460,0.00148130,0.00710647,1.18569795,0.02697198,0.45418053,860.937,22.204,17.240,3.321,0.29438398,0.35288577,0.30300925,0.28163359,0.25257021,0.09150279,0.30263424,0.36301108,0.11925364,0.08906522,0.07406476,0.07106467,0.08062746,0.10519071,0.12262874,01570,01882,01616,01502,01347,00488,01614,01936,00636,00475,00395,00379,00430,00561,00654,02756,03654,15487,02042
05/03/2016 18:28:50,05/01/2016 17:33:23,0.00147286,0.00705022,1.12086754,0.02812586,0.25238270,0.00182631,0.03030092,4.42239106,0.03048170,0.26932640,0.00147755,0.00708772,1.18294051,0.02687582,0.45348606,861.478,22.204,17.240,3.321,0.29457149,0.35251076,0.30263424,0.28125858,0.25238270,0.09131529,0.30300925,0.36263607,0.11887863,0.08887771,0.07387725,0.07087716,0.08043995,0.10481570,0.12244124,01571,01880,01614,01500,01346,00487,01616,01934,00634,00474,00394,00378,00429,00559,00653,02758,03654,15487,02042
05/03/2016 18:28:55,05/01/2016 17:33:28,0.00147286,0.00704271,1.12017307,0.02810711,0.25200769,0.00182256,0.03030092,4.41781775,0.03043362,0.26875820,0.00147379,0.00706897,1.18018308,0.02682774,0.45209713,860.842,22.285,17.240,3.323,0.29457149,0.35213575,0.30244673,0.28107108,0.25200769,0.09112778,0.30300925,0.36226106,0.11869112,0.08869021,0.07368975,0.07068966,0.08025245,0.10462819,0.12206623,01571,01878,01613,01499,01344,00486,01616,01932,00633,00473,00393,00377,00428,00558,00651,02757,03655,15487,02043
05/03/2016 18:29:00,05/01/2016 17:33:33,0.00147379,0.00703521,1.11808968,0.02806961,0.25182018,0.00181881,0.03031968,4.41324444,0.03038554,0.26819000,0.00146629,0.00705022,1.17466820,0.02677966,0.45140266,861.207,22.204,17.221,3.321,0.29475900,0.35176073,0.30188421,0.28069607,0.25182018,0.09094028,0.30319675,0.36188604,0.11850362,0.08850270,0.07331474,0.07050215,0.07987744,0.10444069,0.12187872,01572,01876,01610,01497,01343,00485,01617,01930,00632,00472,00391,00376,00426,00557,00650,02757,03654,15486,02042
05/03/2016 18:29:05,05/01/2016 17:33:38,0.00147004,0.00702771,1.11670075,0.02803211,0.25144517,0.00181881,0.03024467,4.40638447,0.03033746,0.26762180,0.00146254,0.00703146,1.17191076,0.02668351,0.45070820,860.937,22.285,17.221,3.321,0.29400897,0.35138572,0.30150920,0.28032105,0.25144517,0.09094028,0.30244673,0.36132353,0.11831611,0.08831520,0.07312723,0.07031465,0.07968993,0.10406568,0.12169121,01568,01874,01608,01495,01341,00485,01613,01927,00631,00471,00390,00375,00425,00555,00649,02756,03655,15486,02042
05/03/2016 18:29:10,05/01/2016 17:33:43,0.00146817,0.00702021,1.11531181,0.02799460,0.25125767,0.00181506,0.03020717,4.40181116,0.03024131,0.26705360,0.00145879,0.00701271,1.16915333,0.02663543,0.44931927,861.207,22.204,17.221,3.321,0.29363396,0.35101071,0.30113419,0.27994604,0.25125767,0.09075277,0.30207172,0.36094852,0.11794110,0.08812769,0.07293973,0.07012714,0.07950243,0.10387817,0.12131620,01566,01872,01606,01493,01340,00484,01611,01925,00629,00470,00389,00374,00424,00554,00647,02757,03654,15486,02042
05/03/2016 18:29:15,05/01/2016 17:33:48,0.00146723,0.00700896,1.11392288,0.02797585,0.25088266,0.00181131,0.03018842,4.39495120,0.03019323,0.26648541,0.00145504,0.00699396,1.16639589,0.02658735,0.44862480,861.207,22.204,17.221,3.321,0.29344646,0.35044819,0.30075918,0.27975854,0.25088266,0.09056526,0.30188421,0.36038600,0.11775359,0.08794018,0.07275222,0.06993963,0.07931492,0.10369066,0.12112870,01565,01869,01604,01492,01338,00483,01610,01922,00628,00469,00388,00373,00423,00553,00646,02757,03654,15486,02042
05/03/2016 18:29:21,05/01/2016 17:33:54,0.00146629,0.00700146,1.11253395,0.02791960,0.25050764,0.00180381,0.03016967,4.39037789,0.03009707,0.26591721,0.00145129,0.00697521,1.16363845,0.02649119,0.44723587,861.207,22.204,17.221,3.321,0.29325895,0.35007318,0.30038417,0.27919602,0.25050764,0.09019025,0.30169671,0.36001099,0.11737858,0.08775268,0.07256471,0.06975213,0.07912741,0.10331565,0.12075369,01564,01867,01602,01489,01336,00481,01609,01920,00626,00468,00387,00372,00422,00551,00644,02757,03654,15486,02042
05/03/2016 18:29:26,05/01/2016 17:33:59,0.00146161,0.00699021,1.11045055,0.02788210,0.25032014,0.00180381,0.03007592,4.38351792,0.03004899,0.26534901,0.00144754,0.00693771,1.15812358,0.02639504,0.44654141,860.572,22.285,17.221,3.323,0.29232142,0.34951067,0.29982165,0.27882101,0.25032014,0.09019025,0.30075918,0.35944847,0.11719108,0.08756517,0.07237721,0.06937712,0.07875240,0.10294064,0.12056618,01559,01864,01599,01487,01335,00481,01604,01917,00625,00467,00386,00370,00420,00549,00643,02756,03655,15486,02043
05/03/2016 18:29:31,05/01/2016 17:34:04,0.00145879,0.00697896,1.10906162,0.02784460,0.24994513,0.00179630,0.03000092,4.37665796,0.03000092,0.26478081,0.00144379,0.00691896,1.15536614,0.02634696,0.44515247,861.478,22.285,17.221,3.321,0.29175890,0.34894815,0.29944664,0.27844600,0.24994513,0.08981524,0.30000916,0.35888595,0.11700357,0.08737767,0.07218970,0.06918961,0.07856490,0.10275314,0.12019117,01556,01861,01597,01485,01333,00479,01600,01914,00624,00466,00385,00369,00419,00548,00641,02758,03655,15486,02042
05/03/2016 18:29:36,05/01/2016 17:34:09,0.00146067,0.00697146,1.10697823,0.02780710,0.24957012,0.00179255,0.03005717,4.37208464,0.02990476,0.26421261,0.00144004,0.00690021,1.15260870,0.02625080,0.44445801,861.478,22.204,17.221,3.321,0.29213392,0.34857314,0.29888412,0.27807099,0.24957012,0.08962774,0.30057167,0.35851094,0.11662856,0.08719016,0.07200220,0.06900211,0.07837739,0.10237812,0.12000366,01558,01859,01594,01483,01331,00478,01603,01912,00622,00465,00384,00368,00418,00546,00640,02758,03654,15486,02042
05/03/2016 18:29:41,05/01/2016 17:34:14,0.00145786,0.00696021,1.10558930,0.02776960,0.24919510,0.00178880,0.02998216,4.36522468,0.02985668,0.26364441,0.00143254,0.00688146,1.14985127,0.02620272,0.44306908,861.207,22.285,17.221,3.321,0.29157140,0.34801062,0.29850911,0.27769597,0.24919510,0.08944023,0.29982165,0.35794842,0.11644105,0.08700266,0.07162719,0.06881460,0.07818989,0.10219062,0.11962865,01555,01856,01592,01481,01329,00477,01599,01909,00621,00464,00382,00367,00417,00545,00638,02757,03655,15486,02042
05/03/2016 18:29:47,05/01/2016 17:34:20,0.00145411,0.00694896,1.10350590,0.02771335,0.24882009,0.00178505,0.02990716,4.35836471,0.02976052,0.26307621,0.00143254,0.00686271,1.14433639,0.02615464,0.44237461,861.478,22.204,17.221,3.321,0.29082138,0.34744810,0.29794659,0.27713346,0.24882009,0.08925272,0.29907163,0.35738591,0.11606604,0.08681515,0.07162719,0.06862709,0.07781487,0.10200311,0.11944115,01551,01853,01589,01478,01327,00476,01595,01906,00619,00463,00382,00366,00415,00544,00637,02758,03654,15486,02042
05/03/2016 18:29:52,05/01/2016 17:34:25,0.00145129,0.00693771,1.10142250,0.02767584,0.24844508,0.00178130,0.02986966,4.35150475,0.02966437,0.26250801,0.00142504,0.00684396,1.14157896,0.02605849,0.44098568,861.207,22.204,17.221,3.321,0.29025886,0.34688559,0.29738408,0.27675845,0.24844508,0.08906522,0.29869662,0.35682339,0.11569103,0.08662764,0.07125217,0.06843959,0.07762737,0.10162810,0.11906613,01548,01850,01586,01476,01325,00475,01593,01903,00617,00462,00380,00365,00414,00542,00635,02757,03654,15486,02042
05/03/2016 18:29:57,05/01/2016 17:34:30,0.00145036,0.00692646,1.09933910,0.02761959,0.24807007,0.00177755,0.02985091,4.34464478,0.02961629,0.26137161,0.00141754,0.00680646,1.13882152,0.02596233,0.43959675,861.478,22.366,17.221,3.321,0.29007135,0.34632307,0.29682156,0.27619593,0.24807007,0.08887771,0.29850911,0.35626087,0.11550352,0.08625263,0.07087716,0.06806458,0.07743986,0.10125309,0.11869112,01547,01847,01583,01473,01323,00474,01592,01900,00616,00460,00378,00363,00413,00540,00633,02758,03656,15486,02042
05/03/2016 18:30:02,05/01/2016 17:34:35,0.00144379,0.00691521,1.09725571,0.02758209,0.24769506,0.00177005,0.02970091,4.33778482,0.02952013,0.26080341,0.00141379,0.00678771,1.13330664,0.02586617,0.43890228,860.842,22.204,17.221,3.323,0.28875881,0.34576055,0.29625904,0.27582092,0.24769506,0.08850270,0.29700906,0.35569836,0.11512851,0.08606513,0.07068966,0.06787707,0.07706485,0.10087808,0.11850362,01540,01844,01580,01471,01321,00472,01584,01897,00614,00459,00377,00362,00411,00538,00632,02757,03654,15486,02043
05/03/2016 18:30:07,05/01/2016 17:34:40,0.00144661,0.00690396,1.09517231,0.02752584,0.24713254,0.00176630,0.02975716,4.32863820,0.02942397,0.26023521,0.00141004,0.00676896,1.13054921,0.02581810,0.43751335,860.842,22.123,17.221,3.323,0.28932133,0.34519803,0.29569652,0.27525840,0.24713254,0.08831520,0.29757158,0.35494833,0.11475350,0.08587762,0.07050215,0.06768957,0.07687735,0.10069057,0.11812860,01543,01841,01577,01468,01318,00471,01587,01893,00612,00458,00376,00361,00410,00537,00630,02757,03653,15486,02043
05/03/2016 18:30:12,05/01/2016 17:34:45,0.00144567,0.00688896,1.09308891,0.02748834,0.24657002,0.00175880,0.02971966,4.32177823,0.02937590,0.25909882,0.00140254,0.00673146,1.12779177,0.02572194,0.43612442,861.207,22.204,17.221,3.321,0.28913382,0.34444801,0.29513401,0.27488339,0.24657002,0.08794018,0.29719657,0.35438581,0.11456600,0.08550261,0.07012714,0.06731455,0.07668984,0.10031556,0.11775359,01542,01837,01574,01466,01315,00469,01585,01890,00611,00456,00374,00359,00409,00535,00628,02757,03654,15486,02042
05/03/2016 18:30:18,05/01/2016 17:34:51,0.00143911,0.00687771,1.09100552,0.02743209,0.24619501,0.00175505,0.02958840,4.31263161,0.02927974,0.25853062,0.00139879,0.00671270,1.12227690,0.02562578,0.43473549,860.842,22.123,17.221,3.323,0.28782128,0.34388549,0.29457149,0.27432087,0.24619501,0.08775268,0.29588403,0.35363579,0.11419098,0.08531510,0.06993963,0.06712705,0.07631483,0.09994055,0.11737858,01535,01834,01571,01463,01313,00468,01578,01886,00609,00455,00373,00358,00407,00533,00626,02757,03653,15486,02043
05/03/2016 18:30:23,05/01/2016 17:34:56,0.00143723,0.00686271,1.08892212,0.02737584,0.24563250,0.00175130,0.02955090,4.30348499,0.02918358,0.25796242,0.00139879,0.00669395,1.11951946,0.02557770,0.43334656,860.572,22.204,17.221,3.323,0.28744627,0.34313547,0.29400897,0.27375835,0.24563250,0.08756517,0.29550902,0.35288577,0.11381597,0.08512760,0.06993963,0.06693954,0.07612732,0.09975304,0.11700357,01533,01830,01568,01460,01310,00467,01576,01882,00607,00454,00373,00357,00406,00532,00624,02756,03654,15486,02043
05/03/2016 18:30:28,05/01/2016 17:35:01,0.00143723,0.00685146,1.08683872,0.02733833,0.24525748,0.00174380,0.02956965,4.29662503,0.02908743,0.25682602,0.00138754,0.00667520,1.11400458,0.02548155,0.43265209,861.207,22.204,17.221,3.321,0.28744627,0.34257295,0.29344646,0.27338334,0.24525748,0.08719016,0.29569652,0.35232325,0.11344096,0.08475259,0.06937712,0.06675204,0.07575231,0.09937803,0.11681606,01533,01827,01565,01458,01308,00465,01577,01879,00605,00452,00370,00356,00404,00530,00623,02757,03654,15486,02042
05/03/2016 18:30:33,05/01/2016 17:35:06,0.00143161,0.00683646,1.08406086,0.02728208,0.24469497,0.00174005,0.02945715,4.28747840,0.02903935,0.25625782,0.00138004,0.00663770,1.11124715,0.02538539,0.43126316,861.207,22.123,17.203,3.321,0.28632124,0.34182293,0.29269643,0.27282083,0.24469497,0.08700266,0.29457149,0.35157323,0.11325346,0.08456508,0.06900211,0.06637703,0.07556481,0.09900302,0.11644105,01527,01823,01561,01455,01305,00464,01571,01875,00604,00451,00368,00354,00403,00528,00621,02757,03653,15485,02042
05/03/2016 18:30:38,05/01/2016 17:35:11,0.00143254,0.00682521,1.08197746,0.02722583,0.24413245,0.00173630,0.02947590,4.28061844,0.02894319,0.25568962,0.00138004,0.00661895,1.10573227,0.02533731,0.42987423,860.937,22.123,17.203,3.321,0.28650874,0.34126041,0.29213392,0.27225831,0.24413245,0.08681515,0.29475900,0.35101071,0.11287844,0.08437757,0.06900211,0.06618952,0.07518979,0.09881552,0.11606604,01528,01820,01558,01452,01302,00463,01572,01872,00602,00450,00368,00353,00401,00527,00619,02756,03653,15485,02042
05/03/2016 18:30:43,05/01/2016 17:35:16,0.00142692,0.00681021,1.07919960,0.02716958,0.24375744,0.00172880,0.02936340,4.27147182,0.02884703,0.25455322,0.00137629,0.00660020,1.10297484,0.02524115,0.42848530,861.207,22.285,17.203,3.321,0.28538371,0.34051039,0.29138389,0.27169579,0.24375744,0.08644014,0.29363396,0.35026069,0.11250343,0.08400256,0.06881460,0.06600201,0.07500229,0.09844050,0.11569103,01522,01816,01554,01449,01300,00461,01566,01868,00600,00448,00367,00352,00400,00525,00617,02757,03655,15485,02042
05/03/2016 18:30:49,05/01/2016 17:35:22,0.00142692,0.00679896,1.07711620,0.02711333,0.24319492,0.00172505,0.02936340,4.26232520,0.02875088,0.25398502,0.00137254,0.00656270,1.10021740,0.02514500,0.42709637,861.207,22.204,17.203,3.321,0.28538371,0.33994787,0.29082138,0.27113327,0.24319492,0.08625263,0.29363396,0.34951067,0.11212842,0.08381506,0.06862709,0.06562700,0.07481478,0.09806549,0.11531602,01522,01813,01551,01446,01297,00460,01566,01864,00598,00447,00366,00350,00399,00523,00615,02757,03654,15485,02042
05/03/2016 18:30:54,05/01/2016 17:35:27,0.00142129,0.00678021,1.07503281,0.02705708,0.24263240,0.00171755,0.02925089,4.25317858,0.02865472,0.25284863,0.00136504,0.00654395,1.09470253,0.02509692,0.42570744,861.207,22.204,17.203,3.321,0.28425867,0.33901035,0.29025886,0.27057076,0.24263240,0.08587762,0.29250893,0.34876064,0.11175341,0.08344005,0.06825208,0.06543950,0.07443977,0.09787799,0.11494101,01516,01808,01548,01443,01294,00458,01560,01860,00596,00445,00364,00349,00397,00522,00613,02757,03654,15485,02042
05/03/2016 18:30:59,05/01/2016 17:35:32,0.00141754,0.00676521,1.07225494,0.02700082,0.24206989,0.00171380,0.02913839,4.24403196,0.02860664,0.25228043,0.00136129,0.00652520,1.09194509,0.02500076,0.42501297,861.207,22.123,17.203,3.321,0.28350865,0.33826032,0.28950884,0.27000824,0.24206989,0.08569012,0.29138389,0.34801062,0.11156590,0.08325254,0.06806458,0.06525199,0.07425227,0.09750298,0.11475350,01512,01804,01544,01440,01291,00457,01554,01856,00595,00444,00363,00348,00396,00520,00612,02757,03653,15485,02042
05/03/2016 18:31:04,05/01/2016 17:35:37,0.00141567,0.00675396,1.06947708,0.02694457,0.24150737,0.00170630,0.02911964,4.23488534,0.02851049,0.25171223,0.00135754,0.00650645,1.08643021,0.02490461,0.42292957,861.207,22.123,17.203,3.321,0.28313364,0.33769781,0.28875881,0.26944572,0.24150737,0.08531510,0.29119639,0.34726060,0.11119089,0.08306503,0.06787707,0.06506449,0.07387725,0.09712796,0.11419098,01510,01801,01540,01437,01288,00455,01553,01852,00593,00443,00362,00347,00394,00518,00609,02757,03653,15485,02042
05/03/2016 18:31:09,05/01/2016 17:35:42,0.00141286,0.00673521,1.06739369,0.02688832,0.24094485,0.00170255,0.02904464,4.22573872,0.02841433,0.25057583,0.00135379,0.00646895,1.08367278,0.02485653,0.42223511,861.207,22.123,17.203,3.321,0.28257112,0.33676028,0.28819630,0.26888321,0.24094485,0.08512760,0.29044636,0.34651057,0.11081588,0.08269002,0.06768957,0.06468947,0.07368975,0.09694046,0.11400348,01507,01796,01537,01434,01285,00454,01549,01848,00591,00441,00361,00345,00393,00517,00608,02757,03653,15485,02042
05/03/2016 18:31:14,05/01/2016 17:35:47,0.00141004,0.00672396,1.06461582,0.02681332,0.24038234,0.00169505,0.02900714,4.21659209,0.02831817,0.25000763,0.00134629,0.00645020,1.08091534,0.02476037,0.42084618,861.207,22.123,17.203,3.321,0.28200861,0.33619776,0.28744627,0.26813318,0.24038234,0.08475259,0.29007135,0.34576055,0.11044087,0.08250252,0.06731455,0.06450197,0.07350224,0.09656545,0.11362847,01504,01793,01533,01430,01282,00452,01547,01844,00589,00440,00359,00344,00392,00515,00606,02757,03653,15485,02042
05/03/2016 18:31:19,05/01/2016 17:35:52,0.00140723,0.00670520,1.06253243,0.02675707,0.23981982,0.00169130,0.02895088,4.20515882,0.02822202,0.24943943,0.00134254,0.00643145,1.07540047,0.02466421,0.41945725,861.207,22.123,17.203,3.321,0.28144609,0.33526023,0.28688375,0.26757067,0.23981982,0.08456508,0.28950884,0.34482302,0.11006586,0.08231501,0.06712705,0.06431446,0.07312723,0.09619044,0.11325346,01501,01788,01530,01427,01279,00451,01544,01839,00587,00439,00358,00343,00390,00513,00604,02757,03653,15485,02042
05/03/2016 18:31:24,05/01/2016 17:35:57,0.00140442,0.00669020,1.05975456,0.02670081,0.23925730,0.00168755,0.02889463,4.19601220,0.02812586,0.24830303,0.00133879,0.00641270,1.07264303,0.02461614,0.41806831,861.207,22.204,17.203,3.321,0.28088357,0.33451021,0.28613373,0.26700815,0.23925730,0.08437757,0.28894632,0.34407300,0.10969085,0.08194000,0.06693954,0.06412696,0.07293973,0.09600293,0.11287844,01498,01784,01526,01424,01276,00450,01541,01835,00585,00437,00357,00342,00389,00512,00602,02757,03654,15485,02042
05/03/2016 18:31:29,05/01/2016 17:36:02,0.00139973,0.00667520,1.05697670,0.02664456,0.23888229,0.00168005,0.02878213,4.18686558,0.02802970,0.24773483,0.00133129,0.00637519,1.06712815,0.02451998,0.41667938,861.207,22.123,17.203,3.321,0.27994604,0.33376019,0.28538371,0.26644563,0.23888229,0.08400256,0.28782128,0.34332298,0.10931584,0.08175249,0.06656453,0.06375195,0.07256471,0.09562792,0.11250343,01493,01780,01522,01421,01274,00448,01535,01831,00583,00436,00355,00340,00387,00510,00600,02757,03653,15485,02042
05/03/2016 18:31:34,05/01/2016 17:36:07,0.00139786,0.00666020,1.05419884,0.02656956,0.23813227,0.00167630,0.02876338,4.17543230,0.02793354,0.24659843,0.00132754,0.00635644,1.06437072,0.02442382,0.41529045,860.842,22.204,17.203,3.323,0.27957103,0.33301016,0.28463369,0.26569561,0.23813227,0.08381506,0.28763378,0.34238545,0.10894082,0.08137748,0.06637703,0.06356444,0.07237721,0.09525291,0.11212842,01491,01776,01518,01417,01270,00447,01534,01826,00581,00434,00354,00339,00386,00508,00598,02757,03654,15485,02043
05/03/2016 18:31:40,05/01/2016 17:36:13,0.00139411,0.00664145,1.05142098,0.02651331,0.23756975,0.00166880,0.02868838,4.16628568,0.02783739,0.24603024,0.00132379,0.00633769,1.06161328,0.02437574,0.41390152,861.207,22.204,17.203,3.321,0.27882101,0.33207263,0.28388366,0.26513309,0.23756975,0.08344005,0.28688375,0.34163543,0.10856581,0.08118998,0.06618952,0.06337693,0.07218970,0.09506540,0.11175341,01487,01771,01514,01414,01267,00445,01530,01822,00579,00433,00353,00338,00385,00507,00596,02757,03654,15485,02042
05/03/2016 18:31:45,05/01/2016 17:36:18,0.00138942,0.00662270,1.04864311,0.02643831,0.23700723,0.00166130,0.02857587,4.15485241,0.02774123,0.24489384,0.00132004,0.00631894,1.05609841,0.02427959,0.41251259,861.207,22.204,17.203,3.321,0.27788348,0.33113511,0.28313364,0.26438307,0.23700723,0.08306503,0.28575872,0.34069790,0.10819080,0.08081497,0.06600201,0.06318943,0.07181469,0.09469039,0.11137840,01482,01766,01510,01410,01264,00443,01524,01817,00577,00431,00352,00337,00383,00505,00594,02757,03654,15485,02042
05/03/2016 18:31:50,05/01/2016 17:36:23,0.00138848,0.00660770,1.04586525,0.02638206,0.23625721,0.00165755,0.02857587,4.14341913,0.02764507,0.24432564,0.00131254,0.00628144,1.05334097,0.02418343,0.41112366,860.842,22.285,17.184,3.323,0.27769597,0.33038508,0.28238362,0.26382055,0.23625721,0.08287753,0.28575872,0.33976037,0.10781579,0.08062746,0.06562700,0.06281442,0.07162719,0.09431538,0.11100339,01481,01762,01506,01407,01260,00442,01524,01812,00575,00430,00350,00335,00382,00503,00592,02757,03655,15484,02043
05/03/2016 18:31:55,05/01/2016 17:36:28,0.00138473,0.00658895,1.04239292,0.02630705,0.23569469,0.00165005,0.02848212,4.13198585,0.02754892,0.24318924,0.00130879,0.00626269,1.04782609,0.02408727,0.40973473,861.478,22.285,17.203,3.321,0.27694595,0.32944755,0.28144609,0.26307053,0.23569469,0.08250252,0.28482119,0.33882284,0.10744078,0.08025245,0.06543950,0.06262691,0.07125217,0.09394037,0.11062838,01477,01757,01501,01403,01257,00440,01519,01807,00573,00428,00349,00334,00380,00501,00590,02758,03655,15485,02042
05/03/2016 18:32:00,05/01/2016 17:36:33,0.00137817,0.00657020,1.03961506,0.02623205,0.23494467,0.00164630,0.02836962,4.12055258,0.02745276,0.24205284,0.00130504,0.00624394,1.04506866,0.02403920,0.40834580,861.207,22.123,17.184,3.321,0.27563341,0.32851003,0.28069607,0.26232051,0.23494467,0.08231501,0.28369616,0.33788531,0.10706577,0.07987744,0.06525199,0.06243941,0.07106467,0.09375286,0.11025336,01470,01752,01497,01399,01253,00439,01513,01802,00571,00426,00348,00333,00379,00500,00588,02757,03653,15484,02042
05/03/2016 18:32:05,05/01/2016 17:36:38,0.00137723,0.00655520,1.03683720,0.02617580,0.23438215,0.00163880,0.02833211,4.11140596,0.02735660,0.24148464,0.00129754,0.00620644,1.04231122,0.02394304,0.40695686,860.842,22.042,17.184,3.323,0.27544591,0.32776000,0.27994604,0.26175799,0.23438215,0.08194000,0.28332115,0.33713529,0.10669076,0.07968993,0.06487698,0.06206439,0.07087716,0.09337785,0.10987835,01469,01748,01493,01396,01250,00437,01511,01798,00569,00425,00346,00331,00378,00498,00586,02757,03652,15484,02043
05/03/2016 18:32:11,05/01/2016 17:36:44,0.00137348,0.00653645,1.03405933,0.02610080,0.23363213,0.00163505,0.02825711,4.09997268,0.02730853,0.24034824,0.00129379,0.00618769,1.03679635,0.02384688,0.40556793,861.207,22.123,17.184,3.321,0.27469588,0.32682247,0.27919602,0.26100797,0.23363213,0.08175249,0.28257112,0.33619776,0.10650325,0.07931492,0.06468947,0.06187689,0.07050215,0.09300284,0.10950334,01465,01743,01489,01392,01246,00436,01507,01793,00568,00423,00345,00330,00376,00496,00584,02757,03653,15484,02042
05/03/2016 18:32:16,05/01/2016 17:36:49,0.00137160,0.00651770,1.03058701,0.02604454,0.23306961,0.00162755,0.02821961,4.08853941,0.02716429,0.23978004,0.00128629,0.00616894,1.03403891,0.02379880,0.40417900,861.207,22.042,17.184,3.321,0.27432087,0.32588495,0.27825849,0.26044545,0.23306961,0.08137748,0.28219611,0.33526023,0.10594073,0.07912741,0.06431446,0.06168938,0.07031465,0.09281533,0.10912833,01463,01738,01484,01389,01243,00434,01505,01788,00565,00422,00343,00329,00375,00495,00582,02757,03652,15484,02042
05/03/2016 18:32:21,05/01/2016 17:36:54,0.00136692,0.00650270,1.02780914,0.02596954,0.23231959,0.00162005,0.02810711,4.07710613,0.02706813,0.23864365,0.00128254,0.00613144,1.02852404,0.02370265,0.40209560,860.842,22.123,17.184,3.323,0.27338334,0.32513492,0.27750847,0.25969543,0.23231959,0.08100247,0.28107108,0.33432270,0.10556572,0.07875240,0.06412696,0.06131437,0.06993963,0.09244032,0.10856581,01458,01734,01480,01385,01239,00432,01499,01783,00563,00420,00342,00327,00373,00493,00579,02757,03653,15484,02043
05/03/2016 18:32:26,05/01/2016 17:36:59,0.00136410,0.00648395,1.02503128,0.02589454,0.23175707,0.00161630,0.02806961,4.06567285,0.02697198,0.23807545,0.00127879,0.00611269,1.02576660,0.02365457,0.40140114,861.207,22.042,17.184,3.321,0.27282083,0.32419739,0.27675845,0.25894540,0.23175707,0.08081497,0.28069607,0.33338517,0.10519071,0.07856490,0.06393945,0.06112687,0.06975213,0.09225282,0.10837831,01455,01729,01476,01381,01236,00431,01497,01778,00561,00419,00341,00326,00372,00492,00578,02757,03652,15484,02042
05/03/2016 18:32:31,05/01/2016 17:37:04,0.00136223,0.00646520,1.02155895,0.02583829,0.23119456,0.00160880,0.02803211,4.05423958,0.02687582,0.23693905,0.00127129,0.00609394,1.02300916,0.02355841,0.39931774,861.207,22.123,17.184,3.321,0.27244581,0.32325987,0.27582092,0.25838289,0.23119456,0.08043995,0.28032105,0.33244765,0.10481570,0.07818989,0.06356444,0.06093936,0.06956462,0.09187780,0.10781579,01453,01724,01471,01378,01233,00429,01495,01773,00559,00417,00339,00325,00371,00490,00575,02757,03653,15484,02042
05/03/2016 18:32:36,05/01/2016 17:37:09,0.00135379,0.00644645,1.01878109,0.02576329,0.23044453,0.00160505,0.02784460,4.04280630,0.02677966,0.23637085,0.00126754,0.00607519,1.01749429,0.02346225,0.39792881,861.207,22.042,17.184,3.321,0.27075826,0.32232234,0.27507089,0.25763286,0.23044453,0.08025245,0.27844600,0.33151012,0.10444069,0.07800238,0.06337693,0.06075185,0.06918961,0.09150279,0.10744078,01444,01719,01467,01374,01229,00428,01485,01768,00557,00416,00338,00324,00369,00488,00573,02757,03652,15484,02042
05/03/2016 18:32:41,05/01/2016 17:37:14,0.00135192,0.00642770,1.01600323,0.02568828,0.22969451,0.00159755,0.02782585,4.03137303,0.02668351,0.23523445,0.00126379,0.00603768,1.01473685,0.02341418,0.39653988,861.207,22.042,17.184,3.321,0.27038325,0.32138481,0.27432087,0.25688284,0.22969451,0.07987744,0.27825849,0.33057259,0.10406568,0.07762737,0.06318943,0.06037684,0.06900211,0.09131529,0.10706577,01442,01714,01463,01370,01225,00426,01484,01763,00555,00414,00337,00322,00368,00487,00571,02757,03652,15484,02042
05/03/2016 18:32:46,05/01/2016 17:37:19,0.00135004,0.00641270,1.01253090,0.02561328,0.22913199,0.00159005,0.02776960,4.01993975,0.02658735,0.23466625,0.00126004,0.00601893,1.01197941,0.02331802,0.39515095,861.207,22.042,17.184,3.321,0.27000824,0.32063478,0.27338334,0.25613282,0.22913199,0.07950243,0.27769597,0.32963506,0.10369066,0.07743986,0.06300192,0.06018934,0.06881460,0.09094028,0.10669076,01440,01710,01458,01366,01222,00424,01481,01758,00553,00413,00336,00321,00367,00485,00569,02757,03652,15484,02042
05/03/2016 18:32:52,05/01/2016 17:37:25,0.00135192,0.00639395,1.00975304,0.02555703,0.22838197,0.00158630,0.02780710,4.00850648,0.02649119,0.23352985,0.00124879,0.00600018,1.00646454,0.02326994,0.39376202,861.207,21.961,17.165,3.321,0.27038325,0.31969726,0.27263332,0.25557030,0.22838197,0.07931492,0.27807099,0.32869753,0.10331565,0.07706485,0.06243941,0.06000183,0.06843959,0.09075277,0.10631574,01442,01705,01454,01363,01218,00423,01483,01753,00551,00411,00333,00320,00365,00484,00567,02757,03651,15483,02042
05/03/2016 18:32:57,05/01/2016 17:37:30,0.00133504,0.00636769,1.00628071,0.02548203,0.22763195,0.00157880,0.02746959,3.99249989,0.02639504,0.23239346,0.00124504,0.00596268,1.00370710,0.02317378,0.39237309,860.937,21.961,17.165,3.321,0.26700815,0.31838472,0.27169579,0.25482028,0.22763195,0.07893991,0.27469588,0.32738499,0.10294064,0.07668984,0.06225190,0.05962682,0.06825208,0.09037776,0.10594073,01424,01698,01449,01359,01214,00421,01465,01746,00549,00409,00332,00318,00364,00482,00565,02756,03651,15483,02042
05/03/2016 18:33:02,05/01/2016 17:37:35,0.00133785,0.00635269,1.00280838,0.02540703,0.22706943,0.00157130,0.02752584,3.98335327,0.02629888,0.23182526,0.00124129,0.00594393,0.99819223,0.02307763,0.39098415,860.842,21.961,17.165,3.323,0.26757067,0.31763469,0.27075826,0.25407025,0.22706943,0.07856490,0.27525840,0.32663497,0.10256563,0.07650233,0.06206439,0.05943931,0.06787707,0.09000275,0.10556572,01427,01694,01444,01355,01211,00419,01468,01742,00547,00408,00331,00317,00362,00480,00563,02757,03651,15483,02043
05/03/2016 18:33:07,05/01/2016 17:37:40,0.00133317,0.00633019,1.00003052,0.02533202,0.22631941,0.00156755,0.02743209,3.96963334,0.02620272,0.23068886,0.00123754,0.00592518,0.99543479,0.02302955,0.38959522,860.842,21.961,17.165,3.323,0.26663314,0.31650966,0.27000824,0.25332023,0.22631941,0.07837739,0.27432087,0.32550993,0.10219062,0.07612732,0.06187689,0.05925181,0.06768957,0.08981524,0.10519071,01422,01688,01440,01351,01207,00418,01463,01736,00545,00406,00330,00316,00361,00479,00561,02757,03651,15483,02043
05/03/2016 18:33:12,05/01/2016 17:37:45,0.00132660,0.00631144,0.99655819,0.02525702,0.22556938,0.00156005,0.02730083,3.95820006,0.02610657,0.22955246,0.00123379,0.00590643,0.99267735,0.02293339,0.38820629,860.842,22.042,17.165,3.323,0.26532060,0.31557213,0.26907071,0.25257021,0.22556938,0.07800238,0.27300833,0.32457241,0.10181561,0.07575231,0.06168938,0.05906430,0.06750206,0.08944023,0.10481570,01415,01683,01435,01347,01203,00416,01456,01731,00543,00404,00329,00315,00360,00477,00559,02757,03652,15483,02043
05/03/2016 18:33:17,05/01/2016 17:37:50,0.00132567,0.00628894,0.99308586,0.02516327,0.22481936,0.00155255,0.02728208,3.94448013,0.02601041,0.22898426,0.00123004,0.00588768,0.98716248,0.02283724,0.38612289,861.207,22.042,17.165,3.321,0.26513309,0.31444710,0.26813318,0.25163268,0.22481936,0.07762737,0.27282083,0.32344737,0.10144060,0.07556481,0.06150188,0.05887680,0.06712705,0.08906522,0.10425318,01414,01677,01430,01342,01199,00414,01455,01725,00541,00403,00328,00314,00358,00475,00556,02757,03652,15483,02042
05/03/2016 18:33:22,05/01/2016 17:37:55,0.00132379,0.00626644,0.98961353,0.02508827,0.22388183,0.00154505,0.02722583,3.93076020,0.02591425,0.22784786,0.00122254,0.00585018,0.98440504,0.02278916,0.38473396,861.207,22.042,17.165,3.321,0.26475808,0.31332206,0.26719565,0.25088266,0.22388183,0.07725236,0.27225831,0.32232234,0.10106558,0.07518979,0.06112687,0.05850179,0.06693954,0.08887771,0.10387817,01412,01671,01425,01338,01194,00412,01452,01719,00539,00401,00326,00312,00357,00474,00554,02757,03652,15483,02042
05/03/2016 18:33:28,05/01/2016 17:38:01,0.00131723,0.00624394,0.98544674,0.02499451,0.22313181,0.00154130,0.02709458,3.91704027,0.02577002,0.22671146,0.00122254,0.00583143,0.97889017,0.02269300,0.38334503,861.207,21.961,17.165,3.321,0.26344554,0.31219703,0.26607062,0.24994513,0.22313181,0.07706485,0.27094577,0.32119730,0.10050307,0.07481478,0.06112687,0.05831428,0.06656453,0.08850270,0.10350316,01405,01665,01419,01333,01190,00411,01445,01713,00536,00399,00326,00311,00355,00472,00552,02757,03651,15483,02042
05/03/2016 18:33:33,05/01/2016 17:38:06,0.00131066,0.00622144,0.98197441,0.02491951,0.22219428,0.00153380,0.02696332,3.90332034,0.02567386,0.22557507,0.00121504,0.00581268,0.97613273,0.02259684,0.38126164,861.207,22.042,17.165,3.321,0.26213300,0.31107199,0.26513309,0.24919510,0.22219428,0.07668984,0.26963323,0.32007227,0.10012806,0.07443977,0.06075185,0.05812677,0.06637703,0.08812769,0.10294064,01398,01659,01414,01329,01185,00409,01438,01707,00534,00397,00324,00310,00354,00470,00549,02757,03652,15483,02042
05/03/2016 18:33:38,05/01/2016 17:38:11,0.00130598,0.00619894,0.97780762,0.02482576,0.22144426,0.00152630,0.02686957,3.88731375,0.02557770,0.22500687,0.00121129,0.00579393,0.97337529,0.02254877,0.37987270,861.207,21.961,17.165,3.321,0.26119547,0.30994696,0.26400806,0.24825758,0.22144426,0.07631483,0.26869570,0.31875973,0.09975304,0.07425227,0.06056435,0.05793927,0.06618952,0.08794018,0.10256563,01393,01653,01408,01324,01181,00407,01433,01700,00532,00396,00323,00309,00353,00469,00547,02757,03651,15483,02042
05/03/2016 18:33:43,05/01/2016 17:38:16,0.00130223,0.00617269,0.97433529,0.02473200,0.22050673,0.00151880,0.02677582,3.87130717,0.02548155,0.22387047,0.00120754,0.00575643,0.96786042,0.02245261,0.37848377,861.207,22.042,17.146,3.321,0.26044545,0.30863442,0.26307053,0.24732005,0.22050673,0.07593982,0.26775817,0.31744719,0.09937803,0.07387725,0.06037684,0.05756426,0.06581451,0.08756517,0.10219062,01389,01646,01403,01319,01176,00405,01428,01693,00530,00394,00322,00307,00351,00467,00545,02757,03652,15482,02042
05/03/2016 18:33:48,05/01/2016 17:38:21,0.00129660,0.00615019,0.97016850,0.02463825,0.21956920,0.00151130,0.02666331,3.85758724,0.02533731,0.22273407,0.00120379,0.00573768,0.96510298,0.02240453,0.37640038,861.207,22.042,17.146,3.321,0.25932041,0.30750938,0.26194549,0.24638252,0.21956920,0.07556481,0.26663314,0.31632215,0.09881552,0.07350224,0.06018934,0.05737675,0.06562700,0.08737767,0.10162810,01383,01640,01397,01314,01171,00403,01422,01687,00527,00392,00321,00306,00350,00466,00542,02757,03652,15482,02042
05/03/2016 18:33:53,05/01/2016 17:38:26,0.00128910,0.00612394,0.96600170,0.02454450,0.21863167,0.00150380,0.02653206,3.83929400,0.02524115,0.22159767,0.00119629,0.00571892,0.96234554,0.02230837,0.37501144,861.207,22.042,17.146,3.321,0.25782037,0.30619684,0.26082046,0.24544499,0.21863167,0.07518979,0.26532060,0.31482211,0.09844050,0.07312723,0.05981433,0.05718925,0.06543950,0.08700266,0.10125309,01375,01633,01391,01309,01166,00401,01415,01679,00525,00390,00319,00305,00349,00464,00540,02757,03652,15482,02042
05/03/2016 18:33:58,05/01/2016 17:38:31,0.00128723,0.00610144,0.96183491,0.02445075,0.21769414,0.00149630,0.02649456,3.82557406,0.02514500,0.22046127,0.00118879,0.00570017,0.95683067,0.02226029,0.37362251,861.207,21.961,17.146,3.321,0.25744536,0.30507181,0.25969543,0.24450746,0.21769414,0.07481478,0.26494559,0.31369707,0.09806549,0.07275222,0.05943931,0.05700174,0.06506449,0.08681515,0.10087808,01373,01627,01385,01304,01161,00399,01413,01673,00523,00388,00317,00304,00347,00463,00538,02757,03651,15482,02042
05/03/2016 18:34:04,05/01/2016 17:38:37,0.00128160,0.00607144,0.95766811,0.02435699,0.21675661,0.00148880,0.02636330,3.80728082,0.02500076,0.21932488,0.00118504,0.00568142,0.95407323,0.02216414,0.37153912,861.207,21.961,17.146,3.321,0.25632032,0.30357176,0.25857039,0.24356993,0.21675661,0.07443977,0.26363305,0.31219703,0.09750298,0.07237721,0.05925181,0.05681423,0.06487698,0.08644014,0.10031556,01367,01619,01379,01299,01156,00397,01406,01665,00520,00386,00316,00303,00346,00461,00535,02757,03651,15482,02042
05/03/2016 18:34:09,05/01/2016 17:38:42,0.00127691,0.00604518,0.95280686,0.02424449,0.21563158,0.00148130,0.02625080,3.79127424,0.02490461,0.21818848,0.00118129,0.00564392,0.95131580,0.02211606,0.37015018,861.207,22.042,17.146,3.321,0.25538279,0.30225922,0.25725785,0.24244490,0.21563158,0.07406476,0.26250801,0.31088449,0.09712796,0.07200220,0.05906430,0.05643922,0.06468947,0.08625263,0.09994055,01362,01612,01372,01293,01150,00395,01400,01658,00518,00384,00315,00301,00345,00460,00533,02757,03652,15482,02042
05/03/2016 18:34:14,05/01/2016 17:38:47,0.00127129,0.00601893,0.94864006,0.02415074,0.21469405,0.00147379,0.02615705,3.77298100,0.02476037,0.21705208,0.00117754,0.00562517,0.94855836,0.02201990,0.36806679,861.207,21.961,17.146,3.321,0.25425776,0.30094668,0.25613282,0.24150737,0.21469405,0.07368975,0.26157048,0.30938444,0.09656545,0.07162719,0.05887680,0.05625172,0.06450197,0.08587762,0.09937803,01356,01605,01366,01288,01145,00393,01395,01650,00515,00382,00314,00300,00344,00458,00530,02757,03651,15482,02042
05/03/2016 18:34:19,05/01/2016 17:38:52,0.00127035,0.00599268,0.94377880,0.02403823,0.21356902,0.00146629,0.02613830,3.75697441,0.02466421,0.21591568,0.00117379,0.00560642,0.94304349,0.02197182,0.36667786,861.207,21.961,17.146,3.321,0.25407025,0.29963414,0.25482028,0.24038234,0.21356902,0.07331474,0.26138298,0.30807190,0.09619044,0.07125217,0.05868929,0.05606421,0.06412696,0.08569012,0.09900302,01355,01598,01359,01282,01139,00391,01394,01643,00513,00380,00313,00299,00342,00457,00528,02757,03651,15482,02042
05/03/2016 18:34:24,05/01/2016 17:38:57,0.00125816,0.00595893,0.93961201,0.02394448,0.21244398,0.00145879,0.02589454,3.73868117,0.02456806,0.21477928,0.00117004,0.00558767,0.94028605,0.02187567,0.36459446,861.207,21.961,17.146,3.321,0.25163268,0.29794659,0.25369524,0.23944481,0.21244398,0.07293973,0.25894540,0.30657186,0.09581542,0.07087716,0.05850179,0.05587671,0.06393945,0.08531510,0.09844050,01342,01589,01353,01277,01133,00389,01381,01635,00511,00378,00312,00298,00341,00455,00525,02757,03651,15482,02042
05/03/2016 18:34:29,05/01/2016 17:39:02,0.00125254,0.00592893,0.93475075,0.02383198,0.21150645,0.00145129,0.02576329,3.71810127,0.02442382,0.21364288,0.00116254,0.00556892,0.93752861,0.02182759,0.36320553,860.842,21.961,17.146,3.323,0.25050764,0.29644655,0.25238270,0.23831977,0.21150645,0.07256471,0.25763286,0.30488430,0.09525291,0.07050215,0.05812677,0.05568920,0.06375195,0.08512760,0.09806549,01336,01581,01346,01271,01128,00387,01374,01626,00508,00376,00310,00297,00340,00454,00523,02757,03651,15482,02043
05/03/2016 18:34:35,05/01/2016 17:39:08,0.00124598,0.00589893,0.92988949,0.02371947,0.21038142,0.00144379,0.02563203,3.69980803,0.02432767,0.21250649,0.00115879,0.00555017,0.93477117,0.02177951,0.36112213,861.207,21.961,17.128,3.321,0.24919510,0.29494650,0.25107016,0.23719474,0.21038142,0.07218970,0.25632032,0.30338426,0.09487790,0.07012714,0.05793927,0.05550169,0.06356444,0.08494009,0.09750298,01329,01573,01339,01265,01122,00385,01367,01618,00506,00374,00309,00296,00339,00453,00520,02757,03651,15481,02042
05/03/2016 18:34:40,05/01/2016 17:39:13,0.00124129,0.00586893,0.92433376,0.02360697,0.20906888,0.00143629,0.02553828,3.68151479,0.02418343,0.21137009,0.00115879,0.00553142,0.93201374,0.02168335,0.35973320,861.207,22.042,17.128,3.321,0.24825758,0.29344646,0.24957012,0.23606970,0.20906888,0.07181469,0.25538279,0.30188421,0.09431538,0.06975213,0.05793927,0.05531419,0.06337693,0.08456508,0.09712796,01324,01565,01331,01259,01115,00383,01362,01610,00503,00372,00309,00295,00338,00451,00518,02757,03652,15481,02042
05/03/2016 18:34:45,05/01/2016 17:39:18,0.00123473,0.00583893,0.91947250,0.02349447,0.20794385,0.00142879,0.02540703,3.66093489,0.02408727,0.21023369,0.00115129,0.00551267,0.92925630,0.02163528,0.35764980,861.207,22.042,17.128,3.321,0.24694504,0.29194641,0.24825758,0.23494467,0.20794385,0.07143968,0.25407025,0.30019666,0.09394037,0.06937712,0.05756426,0.05512668,0.06318943,0.08437757,0.09656545,01317,01557,01324,01253,01109,00381,01355,01601,00501,00370,00307,00294,00337,00450,00515,02757,03652,15481,02042
05/03/2016 18:34:50,05/01/2016 17:39:23,0.00122910,0.00580518,0.91461125,0.02338196,0.20681881,0.00142129,0.02527577,3.64035500,0.02399112,0.20909729,0.00114754,0.00549392,0.92649886,0.02158720,0.35626087,860.842,22.123,17.128,3.323,0.24582000,0.29025886,0.24694504,0.23381964,0.20681881,0.07106467,0.25275771,0.29850911,0.09356536,0.06900211,0.05737675,0.05493918,0.06300192,0.08419007,0.09619044,01311,01548,01317,01247,01103,00379,01348,01592,00499,00368,00306,00293,00336,00449,00513,02757,03653,15481,02043
05/03/2016 18:34:55,05/01/2016 17:39:28,0.00122254,0.00577518,0.90974999,0.02326946,0.20569378,0.00141379,0.02514452,3.62206176,0.02384688,0.20796089,0.00114378,0.00547517,0.92374143,0.02153912,0.35487194,861.207,22.042,17.128,3.321,0.24450746,0.28875881,0.24563250,0.23269460,0.20569378,0.07068966,0.25144517,0.29700906,0.09300284,0.06862709,0.05718925,0.05475167,0.06281442,0.08400256,0.09581542,01304,01540,01310,01241,01097,00377,01341,01584,00496,00366,00305,00292,00335,00448,00511,02757,03652,15481,02042
05/03/2016 18:35:00,05/01/2016 17:39:33,0.00121691,0.00574143,0.90419426,0.02315696,0.20438124,0.00140629,0.02503201,3.60148186,0.02375072,0.20739269,0.00114003,0.00545642,0.92098399,0.02149104,0.35278854,860.842,22.042,17.128,3.323,0.24338243,0.28707126,0.24413245,0.23156957,0.20438124,0.07031465,0.25032014,0.29532151,0.09262783,0.06843959,0.05700174,0.05456417,0.06262691,0.08381506,0.09525291,01298,01531,01302,01235,01090,00375,01335,01575,00494,00365,00304,00291,00334,00447,00508,02757,03652,15481,02043
05/03/2016 18:35:05,05/01/2016 17:39:38,0.00120847,0.00570767,0.89933300,0.02302570,0.20325620,0.00139879,0.02486326,3.58090196,0.02365457,0.20625629,0.00113628,0.00545642,0.91822655,0.02144296,0.35139961,861.207,22.042,17.128,3.321,0.24169488,0.28538371,0.24281991,0.23025703,0.20325620,0.06993963,0.24863259,0.29363396,0.09225282,0.06806458,0.05681423,0.05456417,0.06243941,0.08362755,0.09487790,01289,01522,01295,01228,01084,00373,01326,01566,00492,00363,00303,00291,00333,00446,00506,02757,03652,15481,02042
05/03/2016 18:35:11,05/01/2016 17:39:44,0.00120472,0.00567767,0.89447174,0.02291320,0.20213117,0.00139129,0.02478826,3.56032207,0.02355841,0.20511990,0.00113253,0.00543767,0.91546911,0.02139488,0.35001068,861.207,22.042,17.128,3.321,0.24094485,0.28388366,0.24150737,0.22913199,0.20213117,0.06956462,0.24788256,0.29194641,0.09187780,0.06768957,0.05662673,0.05437666,0.06225190,0.08344005,0.09450288,01285,01514,01288,01222,01078,00371,01322,01557,00490,00361,00302,00290,00332,00445,00504,02757,03652,15481,02042
05/03/2016 18:35:16,05/01/2016 17:39:49,0.00119347,0.00564017,0.88891602,0.02280070,0.20081863,0.00138379,0.02454450,3.53745552,0.02341418,0.20398350,0.00113253,0.00541892,0.91271168,0.02134681,0.34792728,861.207,22.042,17.109,3.321,0.23869478,0.28200861,0.24000732,0.22800696,0.20081863,0.06918961,0.24544499,0.29007135,0.09131529,0.06731455,0.05662673,0.05418915,0.06206439,0.08325254,0.09394037,01273,01504,01280,01216,01071,00369,01309,01547,00487,00359,00302,00289,00331,00444,00501,02757,03652,15480,02042
05/03/2016 18:35:21,05/01/2016 17:39:54,0.00118879,0.00561017,0.88405476,0.02268819,0.19969359,0.00138004,0.02445075,3.51916227,0.02331802,0.20284710,0.00112878,0.00541892,0.91271168,0.02129873,0.34653835,860.572,21.961,17.109,3.323,0.23775726,0.28050856,0.23869478,0.22688192,0.19969359,0.06900211,0.24450746,0.28857131,0.09094028,0.06693954,0.05643922,0.05418915,0.06206439,0.08306503,0.09356536,01268,01496,01273,01210,01065,00368,01304,01539,00485,00357,00301,00289,00331,00443,00499,02756,03651,15480,02043
05/03/2016 18:35:26,05/01/2016 17:39:59,0.00118129,0.00557642,0.87849903,0.02257569,0.19856856,0.00137254,0.02430074,3.49858238,0.02322186,0.20227890,0.00112878,0.00540016,0.90995424,0.02129873,0.34514942,861.207,22.042,17.109,3.321,0.23625721,0.27882101,0.23719474,0.22575689,0.19856856,0.06862709,0.24300742,0.28688375,0.09056526,0.06675204,0.05643922,0.05400165,0.06187689,0.08306503,0.09319034,01260,01487,01265,01204,01059,00366,01296,01530,00483,00356,00301,00288,00330,00443,00497,02757,03652,15480,02042
05/03/2016 18:35:31,05/01/2016 17:40:04,0.00117660,0.00554642,0.87363777,0.02246319,0.19744353,0.00136504,0.02422574,3.47800248,0.02317378,0.20114250,0.00112503,0.00538141,0.90995424,0.02125065,0.34376049,861.207,22.042,17.109,3.321,0.23531968,0.27732096,0.23588220,0.22463186,0.19744353,0.06825208,0.24225739,0.28519620,0.09037776,0.06637703,0.05625172,0.05381414,0.06187689,0.08287753,0.09281533,01255,01479,01258,01198,01053,00364,01292,01521,00482,00354,00300,00287,00330,00442,00495,02757,03652,15480,02042
05/03/2016 18:35:36,05/01/2016 17:40:09,0.00116816,0.00550892,0.86877651,0.02233193,0.19613099,0.00136129,0.02401948,3.45513593,0.02307763,0.20057430,0.00112128,0.00538141,0.90719680,0.02125065,0.34237156,860.572,21.961,17.109,3.323,0.23363213,0.27544591,0.23456966,0.22331932,0.19613099,0.06806458,0.24019483,0.28332115,0.09000275,0.06618952,0.05606421,0.05381414,0.06168938,0.08287753,0.09244032,01246,01469,01251,01191,01046,00363,01281,01511,00480,00353,00299,00287,00329,00442,00493,02756,03651,15480,02043
05/03/2016 18:35:41,05/01/2016 17:40:14,0.00115879,0.00547892,0.86322079,0.02221943,0.19500595,0.00135379,0.02383198,3.43684269,0.02298147,0.19943790,0.00112503,0.00538141,0.90719680,0.02120257,0.34098263,861.207,21.961,17.109,3.321,0.23175707,0.27394586,0.23306961,0.22219428,0.19500595,0.06768957,0.23831977,0.28182110,0.08962774,0.06581451,0.05625172,0.05381414,0.06168938,0.08269002,0.09206531,01236,01461,01243,01185,01040,00361,01271,01503,00478,00351,00300,00287,00329,00441,00491,02757,03651,15480,02042
05/03/2016 18:35:46,05/01/2016 17:40:19,0.00115035,0.00544517,0.85835953,0.02210692,0.19388092,0.00135004,0.02366322,3.41397614,0.02288531,0.19886971,0.00112128,0.00536266,0.90443937,0.02120257,0.34028816,861.207,21.881,17.109,3.321,0.23006952,0.27225831,0.23175707,0.22106925,0.19388092,0.06750206,0.23663222,0.27994604,0.08925272,0.06562700,0.05606421,0.05362664,0.06150188,0.08269002,0.09187780,01227,01452,01236,01179,01034,00360,01262,01493,00476,00350,00299,00286,00328,00441,00490,02757,03650,15480,02042
05/03/2016 18:35:51,05/01/2016 17:40:25,0.00114660,0.00541142,0.85349827,0.02201317,0.19275588,0.00134254,0.02360697,3.39339624,0.02278916,0.19773331,0.00111753,0.00536266,0.90443937,0.02115449,0.33889923,861.207,21.881,17.109,3.321,0.22931950,0.27057076,0.23044453,0.22013172,0.19275588,0.06712705,0.23606970,0.27825849,0.08887771,0.06525199,0.05587671,0.05362664,0.06150188,0.08250252,0.09150279,01223,01443,01229,01174,01028,00358,01259,01484,00474,00348,00298,00286,00328,00440,00488,02757,03650,15480,02042
05/03/2016 18:35:57,05/01/2016 17:40:30,0.00114566,0.00538516,0.84863701,0.02190067,0.19163085,0.00133879,0.02356947,3.37738966,0.02274108,0.19716511,0.00111753,0.00536266,0.90443937,0.02115449,0.33751030,861.207,21.881,17.109,3.321,0.22913199,0.26925822,0.22913199,0.21900668,0.19163085,0.06693954,0.23569469,0.27694595,0.08869021,0.06506449,0.05587671,0.05362664,0.06150188,0.08250252,0.09112778,01222,01436,01222,01168,01022,00357,01257,01477,00473,00347,00298,00286,00328,00440,00486,02757,03650,15480,02042
05/03/2016 18:36:02,05/01/2016 17:40:35,0.00113535,0.00535141,0.84377575,0.02178816,0.19050581,0.00133504,0.02336321,3.35452310,0.02264492,0.19659691,0.00111753,0.00536266,0.90443937,0.02115449,0.33681583,861.207,21.881,17.109,3.321,0.22706943,0.26757067,0.22781945,0.21788165,0.19050581,0.06675204,0.23363213,0.27507089,0.08831520,0.06487698,0.05587671,0.05362664,0.06150188,0.08250252,0.09094028,01211,01427,01215,01162,01016,00356,01246,01467,00471,00346,00298,00286,00328,00440,00485,02757,03650,15480,02042
05/03/2016 18:36:07,05/01/2016 17:40:40,0.00112691,0.00532141,0.83891449,0.02167566,0.18956829,0.00132754,0.02317571,3.33851652,0.02259684,0.19602871,0.00112128,0.00536266,0.90443937,0.02115449,0.33542690,860.937,21.881,17.090,3.321,0.22538188,0.26607062,0.22650691,0.21675661,0.18956829,0.06637703,0.23175707,0.27375835,0.08812769,0.06468947,0.05606421,0.05362664,0.06150188,0.08250252,0.09056526,01202,01419,01208,01156,01011,00354,01236,01460,00470,00345,00299,00286,00328,00440,00483,02756,03650,15479,02042
05/03/2016 18:36:12,05/01/2016 17:40:45,0.00112222,0.00529141,0.83405323,0.02158191,0.18844325,0.00132379,0.02308195,3.31793662,0.02250069,0.19489231,0.00111753,0.00536266,0.90443937,0.02115449,0.33473244,861.207,21.961,17.090,3.321,0.22444435,0.26457057,0.22519437,0.21581909,0.18844325,0.06618952,0.23081954,0.27207080,0.08775268,0.06431446,0.05587671,0.05362664,0.06150188,0.08250252,0.09037776,01197,01411,01201,01151,01005,00353,01231,01451,00468,00343,00298,00286,00328,00440,00482,02757,03651,15479,02042
05/03/2016 18:36:17,05/01/2016 17:40:50,0.00111753,0.00526141,0.82988644,0.02146941,0.18750572,0.00132004,0.02298820,3.29964338,0.02245261,0.19432411,0.00111753,0.00536266,0.90443937,0.02115449,0.33334351,861.207,21.961,17.090,3.321,0.22350682,0.26307053,0.22406934,0.21469405,0.18750572,0.06600201,0.22988202,0.27057076,0.08756517,0.06412696,0.05587671,0.05362664,0.06150188,0.08250252,0.09000275,01192,01403,01195,01145,01000,00352,01226,01443,00467,00342,00298,00286,00328,00440,00480,02757,03651,15479,02042
05/03/2016 18:36:22,05/01/2016 17:40:55,0.00111285,0.00523141,0.82502518,0.02137565,0.18638069,0.00131629,0.02287570,3.28135014,0.02240453,0.19375591,0.00111753,0.00536266,0.90443937,0.02115449,0.33264904,860.937,21.961,17.090,3.321,0.22256929,0.26157048,0.22275680,0.21375652,0.18638069,0.06581451,0.22875698,0.26907071,0.08737767,0.06393945,0.05587671,0.05362664,0.06150188,0.08250252,0.08981524,01187,01395,01188,01140,00994,00351,01220,01435,00466,00341,00298,00286,00328,00440,00479,02756,03651,15479,02042
05/03/2016 18:36:27,05/01/2016 17:41:00,0.00110722,0.00520516,0.82085838,0.02128190,0.18544316,0.00131254,0.02278195,3.26305690,0.02235645,0.19318771,0.00112128,0.00536266,0.90443937,0.02120257,0.33195457,861.207,21.961,17.090,3.321,0.22144426,0.26025794,0.22163176,0.21281899,0.18544316,0.06562700,0.22781945,0.26757067,0.08719016,0.06375195,0.05606421,0.05362664,0.06150188,0.08269002,0.08962774,01181,01388,01182,01135,00989,00350,01215,01427,00465,00340,00299,00286,00328,00441,00478,02757,03651,15479,02042
05/03/2016 18:36:33,05/01/2016 17:41:05,0.00109878,0.00517516,0.81669159,0.02116940,0.18450563,0.00130879,0.02261319,3.24476366,0.02230837,0.19261951,0.00112128,0.00538141,0.90443937,0.02120257,0.33126011,861.478,21.881,17.090,3.321,0.21975671,0.25875790,0.22050673,0.21169396,0.18450563,0.06543950,0.22613190,0.26607062,0.08700266,0.06356444,0.05606421,0.05381414,0.06150188,0.08269002,0.08944023,01172,01380,01176,01129,00984,00349,01206,01419,00464,00339,00299,00287,00328,00441,00477,02758,03650,15479,02042
05/03/2016 18:36:38,05/01/2016 17:41:11,0.00109222,0.00514516,0.81183033,0.02107564,0.18356810,0.00130504,0.02246319,3.22647042,0.02226029,0.19261951,0.00112128,0.00538141,0.90719680,0.02120257,0.33056564,861.207,21.961,17.090,3.321,0.21844417,0.25725785,0.21919419,0.21075643,0.18356810,0.06525199,0.22463186,0.26457057,0.08681515,0.06356444,0.05606421,0.05381414,0.06168938,0.08269002,0.08925272,01165,01372,01169,01124,00979,00348,01198,01411,00463,00339,00299,00287,00329,00441,00476,02757,03651,15479,02042
05/03/2016 18:36:43,05/01/2016 17:41:16,0.00108847,0.00511891,0.80766354,0.02098189,0.18263057,0.00130504,0.02236943,3.21046383,0.02221222,0.19205132,0.00112503,0.00538141,0.90719680,0.02125065,0.32987118,861.207,21.961,17.090,3.321,0.21769414,0.25594531,0.21806915,0.20981890,0.18263057,0.06525199,0.22369433,0.26325803,0.08662764,0.06337693,0.05625172,0.05381414,0.06168938,0.08287753,0.08906522,01161,01365,01163,01119,00974,00348,01193,01404,00462,00338,00300,00287,00329,00442,00475,02757,03651,15479,02042
05/03/2016 18:36:48,05/01/2016 17:41:21,0.00108378,0.00509266,0.80349674,0.02088814,0.18169304,0.00130129,0.02229443,3.19445724,0.02216414,0.19148312,0.00112503,0.00540016,0.90995424,0.02129873,0.32917671,861.478,21.961,17.090,3.321,0.21675661,0.25463277,0.21694412,0.20888137,0.18169304,0.06506449,0.22294430,0.26194549,0.08644014,0.06318943,0.05625172,0.05400165,0.06187689,0.08306503,0.08887771,01156,01358,01157,01114,00969,00347,01189,01397,00461,00337,00300,00288,00330,00443,00474,02758,03651,15479,02042
05/03/2016 18:36:53,05/01/2016 17:41:26,0.00107910,0.00506640,0.80002441,0.02081314,0.18075552,0.00129754,0.02218193,3.17845066,0.02211606,0.19148312,0.00112503,0.00540016,0.90995424,0.02129873,0.32848225,861.207,21.961,17.071,3.321,0.21581909,0.25332023,0.21600659,0.20813135,0.18075552,0.06487698,0.22181927,0.26063295,0.08625263,0.06318943,0.05625172,0.05400165,0.06187689,0.08306503,0.08869021,01151,01351,01152,01110,00964,00346,01183,01390,00460,00337,00300,00288,00330,00443,00473,02757,03651,15478,02042
05/03/2016 18:36:58,05/01/2016 17:41:31,0.00107066,0.00504015,0.79585762,0.02071938,0.18000549,0.00129754,0.02201317,3.16015742,0.02211606,0.19091492,0.00112878,0.00541892,0.91271168,0.02134681,0.32848225,861.207,21.961,17.071,3.321,0.21413153,0.25200769,0.21488156,0.20719382,0.18000549,0.06487698,0.22013172,0.25913291,0.08625263,0.06300192,0.05643922,0.05418915,0.06206439,0.08325254,0.08869021,01142,01344,01146,01105,00960,00346,01174,01382,00460,00336,00301,00289,00331,00444,00473,02757,03651,15478,02042
05/03/2016 18:37:03,05/01/2016 17:41:36,0.00106691,0.00501765,0.79238529,0.02064438,0.17906796,0.00129379,0.02193817,3.14643749,0.02206798,0.19091492,0.00113253,0.00541892,0.91271168,0.02139488,0.32778778,861.207,21.881,17.071,3.321,0.21338151,0.25088266,0.21394403,0.20644380,0.17906796,0.06468947,0.21938169,0.25800787,0.08606513,0.06300192,0.05662673,0.05418915,0.06206439,0.08344005,0.08850270,01138,01338,01141,01101,00955,00345,01170,01376,00459,00336,00302,00289,00331,00445,00472,02757,03650,15478,02042
05/03/2016 18:37:08,05/01/2016 17:41:41,0.00106034,0.00498765,0.78821850,0.02055063,0.17831794,0.00129379,0.02180692,3.12814424,0.02206798,0.19091492,0.00113253,0.00543767,0.91546911,0.02144296,0.32778778,861.207,21.961,17.071,3.321,0.21206897,0.24938261,0.21281899,0.20550627,0.17831794,0.06468947,0.21806915,0.25650783,0.08606513,0.06300192,0.05662673,0.05437666,0.06225190,0.08362755,0.08850270,01131,01330,01135,01096,00951,00345,01163,01368,00459,00336,00302,00290,00332,00446,00472,02757,03651,15478,02042
05/03/2016 18:37:14,05/01/2016 17:41:47,0.00105659,0.00496890,0.78474617,0.02047562,0.17756792,0.00129379,0.02173191,3.11671097,0.02201990,0.19034672,0.00113628,0.00545642,0.91822655,0.02149104,0.32709332,861.207,21.881,17.071,3.321,0.21131895,0.24844508,0.21188147,0.20475625,0.17756792,0.06468947,0.21731913,0.25557030,0.08587762,0.06281442,0.05681423,0.05456417,0.06243941,0.08381506,0.08831520,01127,01325,01130,01092,00947,00345,01159,01363,00458,00335,00303,00291,00333,00447,00471,02757,03650,15478,02042
05/03/2016 18:37:19,05/01/2016 17:41:52,0.00105097,0.00494640,0.78196831,0.02041937,0.17681790,0.00129379,0.02161941,3.10070438,0.02201990,0.19034672,0.00114003,0.00547517,0.92098399,0.02153912,0.32709332,861.207,21.961,17.071,3.321,0.21019391,0.24732005,0.21113144,0.20419373,0.17681790,0.06468947,0.21619410,0.25425776,0.08587762,0.06281442,0.05700174,0.05475167,0.06262691,0.08400256,0.08831520,01121,01319,01126,01089,00943,00345,01153,01356,00458,00335,00304,00292,00334,00448,00471,02757,03651,15478,02042
05/03/2016 18:37:24,05/01/2016 17:41:57,0.00104909,0.00492390,0.77849598,0.02034437,0.17606787,0.00129004,0.02158191,3.08927111,0.02201990,0.19034672,0.00114378,0.00549392,0.92374143,0.02158720,0.32709332,860.842,21.961,17.071,3.323,0.20981890,0.24619501,0.21019391,0.20344371,0.17606787,0.06450197,0.21581909,0.25332023,0.08587762,0.06281442,0.05718925,0.05493918,0.06281442,0.08419007,0.08831520,01119,01313,01121,01085,00939,00344,01151,01351,00458,00335,00305,00293,00335,00449,00471,02757,03651,15478,02043
05/03/2016 18:37:29,05/01/2016 17:42:02,0.00104441,0.00490515,0.77502365,0.02026937,0.17550536,0.00129004,0.02146941,3.07555118,0.02201990,0.19034672,0.00114754,0.00549392,0.92649886,0.02163528,0.32709332,861.207,21.961,17.071,3.321,0.20888137,0.24525748,0.20925639,0.20269369,0.17550536,0.06450197,0.21469405,0.25219520,0.08587762,0.06281442,0.05737675,0.05493918,0.06300192,0.08437757,0.08831520,01114,01308,01116,01081,00936,00344,01145,01345,00458,00335,00306,00293,00336,00450,00471,02757,03651,15478,02042
05/03/2016 18:37:34,05/01/2016 17:42:07,0.00103972,0.00488265,0.77224579,0.02019437,0.17475533,0.00129004,0.02137565,3.06183124,0.02201990,0.19034672,0.00115129,0.00553142,0.92925630,0.02168335,0.32709332,861.207,21.961,17.071,3.321,0.20794385,0.24413245,0.20850636,0.20194366,0.17475533,0.06450197,0.21375652,0.25107016,0.08587762,0.06281442,0.05756426,0.05531419,0.06318943,0.08456508,0.08831520,01109,01302,01112,01077,00932,00344,01140,01339,00458,00335,00307,00295,00337,00451,00471,02757,03651,15478,02042
05/03/2016 18:37:39,05/01/2016 17:42:12,0.00103597,0.00486390,0.76946793,0.02013811,0.17419282,0.00129004,0.02131940,3.05039797,0.02201990,0.19034672,0.00115504,0.00555017,0.93201374,0.02177951,0.32709332,861.207,21.961,17.053,3.321,0.20719382,0.24319492,0.20775634,0.20138115,0.17419282,0.06450197,0.21319401,0.25013263,0.08587762,0.06281442,0.05775176,0.05550169,0.06337693,0.08494009,0.08831520,01105,01297,01108,01074,00929,00344,01137,01334,00458,00335,00308,00296,00338,00453,00471,02757,03651,15477,02042
05/03/2016 18:37:44,05/01/2016 17:42:17,0.00103316,0.00484890,0.76669006,0.02008186,0.17363030,0.00129379,0.02124440,3.04125135,0.02201990,0.19034672,0.00115879,0.00556892,0.93477117,0.02182759,0.32709332,861.207,22.042,17.053,3.321,0.20663131,0.24244490,0.20700632,0.20081863,0.17363030,0.06468947,0.21244398,0.24938261,0.08587762,0.06281442,0.05793927,0.05568920,0.06356444,0.08512760,0.08831520,01102,01293,01104,01071,00926,00345,01133,01330,00458,00335,00309,00297,00339,00454,00471,02757,03652,15477,02042
05/03/2016 18:37:50,05/01/2016 17:42:23,0.00102941,0.00483015,0.76460667,0.02002561,0.17306778,0.00129379,0.02118815,3.02981807,0.02201990,0.19034672,0.00116254,0.00558767,0.93752861,0.02187567,0.32778778,861.207,21.961,17.053,3.321,0.20588128,0.24150737,0.20644380,0.20025611,0.17306778,0.06468947,0.21188147,0.24844508,0.08587762,0.06281442,0.05812677,0.05587671,0.06375195,0.08531510,0.08850270,01098,01288,01101,01068,00923,00345,01130,01325,00458,00335,00310,00298,00340,00455,00472,02757,03651,15477,02042
05/03/2016 18:37:55,05/01/2016 17:42:28,0.00102566,0.00481515,0.76252327,0.01998811,0.17269277,0.00129379,0.02109439,3.02067145,0.02206798,0.19091492,0.00116629,0.00560642,0.94028605,0.02197182,0.32778778,861.207,21.961,17.053,3.321,0.20513126,0.24075735,0.20588128,0.19988110,0.17269277,0.06468947,0.21094394,0.24769506,0.08606513,0.06300192,0.05831428,0.05606421,0.06393945,0.08569012,0.08850270,01094,01284,01098,01066,00921,00345,01125,01321,00459,00336,00311,00299,00341,00457,00472,02757,03651,15477,02042
05/03/2016 18:38:00,05/01/2016 17:42:33,0.00102284,0.00480015,0.75974541,0.01993186,0.17213025,0.00129754,0.02103814,3.01152483,0.02206798,0.19091492,0.00117379,0.00564392,0.94580092,0.02206798,0.32848225,860.842,21.961,17.053,3.323,0.20456874,0.24000732,0.20513126,0.19931858,0.17213025,0.06487698,0.21038142,0.24694504,0.08606513,0.06300192,0.05868929,0.05643922,0.06431446,0.08606513,0.08869021,01091,01280,01094,01063,00918,00346,01122,01317,00459,00336,00313,00301,00343,00459,00473,02757,03651,15477,02043
05/03/2016 18:38:05,05/01/2016 17:42:38,0.00102003,0.00478890,0.75835648,0.01989436,0.17175524,0.00129754,0.02098189,3.00237821,0.02211606,0.19148312,0.00117754,0.00566267,0.94855836,0.02211606,0.32848225,861.207,21.961,17.053,3.321,0.20400623,0.23944481,0.20475625,0.19894357,0.17175524,0.06487698,0.20981890,0.24619501,0.08625263,0.06318943,0.05887680,0.05662673,0.06450197,0.08625263,0.08869021,01088,01277,01092,01061,00916,00346,01119,01313,00460,00337,00314,00302,00344,00460,00473,02757,03651,15477,02042
05/03/2016 18:38:10,05/01/2016 17:42:43,0.00101909,0.00477390,0.75627308,0.01985686,0.17156774,0.00130129,0.02096314,2.99551825,0.02216414,0.19148312,0.00118504,0.00568142,0.95407323,0.02221222,0.32917671,861.207,21.881,17.053,3.321,0.20381872,0.23869478,0.20419373,0.19856856,0.17156774,0.06506449,0.20963140,0.24563250,0.08644014,0.06318943,0.05925181,0.05681423,0.06487698,0.08662764,0.08887771,01087,01273,01089,01059,00915,00347,01118,01310,00461,00337,00316,00303,00346,00462,00474,02757,03650,15477,02042
05/03/2016 18:38:15,05/01/2016 17:42:48,0.00101441,0.00476265,0.75488415,0.01981935,0.17119272,0.00130504,0.02086939,2.98637162,0.02216414,0.19205132,0.00118879,0.00570017,0.95683067,0.02226029,0.32987118,861.207,21.881,17.053,3.321,0.20288119,0.23813227,0.20381872,0.19819355,0.17119272,0.06525199,0.20869387,0.24488247,0.08644014,0.06337693,0.05943931,0.05700174,0.06506449,0.08681515,0.08906522,01082,01270,01087,01057,00913,00348,01113,01306,00461,00338,00317,00304,00347,00463,00475,02757,03650,15477,02042
05/03/2016 18:38:21,05/01/2016 17:42:54,0.00101347,0.00475140,0.75280075,0.01978185,0.17081771,0.00130504,0.02085064,2.97951166,0.02221222,0.19261951,0.00119254,0.00573768,0.95958811,0.02235645,0.32987118,861.207,21.881,17.053,3.321,0.20269369,0.23756975,0.20325620,0.19781854,0.17081771,0.06525199,0.20850636,0.24431996,0.08662764,0.06356444,0.05962682,0.05737675,0.06525199,0.08719016,0.08906522,01081,01267,01084,01055,00911,00348,01112,01303,00462,00339,00318,00306,00348,00465,00475,02757,03650,15477,02042
05/03/2016 18:38:26,05/01/2016 17:42:59,0.00101253,0.00474389,0.75141182,0.01974435,0.17063021,0.00130879,0.02083189,2.97493835,0.02226029,0.19261951,0.00120004,0.00575643,0.96510298,0.02245261,0.33126011,861.207,21.881,17.053,3.321,0.20250618,0.23719474,0.20288119,0.19744353,0.17063021,0.06543950,0.20831886,0.24394494,0.08681515,0.06356444,0.06000183,0.05756426,0.06562700,0.08756517,0.08944023,01080,01265,01082,01053,00910,00349,01111,01301,00463,00339,00320,00307,00350,00467,00477,02757,03650,15477,02042
05/03/2016 18:38:31,05/01/2016 17:43:04,0.00100972,0.00473264,0.75071735,0.01972560,0.17044270,0.00131254,0.02077563,2.96807838,0.02230837,0.19318771,0.00120379,0.00579393,0.97061786,0.02254877,0.33195457,861.207,21.800,17.053,3.321,0.20194366,0.23663222,0.20269369,0.19725602,0.17044270,0.06562700,0.20775634,0.24338243,0.08700266,0.06375195,0.06018934,0.05793927,0.06600201,0.08794018,0.08962774,01077,01262,01081,01052,00909,00350,01108,01298,00464,00340,00321,00309,00352,00469,00478,02757,03649,15477,02042
05/03/2016 18:38:36,05/01/2016 17:43:09,0.00100691,0.00472889,0.74932842,0.01970685,0.17025520,0.00131629,0.02070063,2.96579173,0.02235645,0.19375591,0.00121504,0.00581268,0.97337529,0.02264492,0.33264904,860.572,21.881,17.053,3.323,0.20138115,0.23644472,0.20231867,0.19706851,0.17025520,0.06581451,0.20700632,0.24319492,0.08719016,0.06393945,0.06075185,0.05812677,0.06618952,0.08831520,0.08981524,01074,01261,01079,01051,00908,00351,01104,01297,00465,00341,00324,00310,00353,00471,00479,02756,03650,15477,02043
05/03/2016 18:38:41,05/01/2016 17:43:14,0.00100784,0.00472139,0.74863396,0.01968810,0.17006769,0.00132004,0.02071938,2.96121842,0.02240453,0.19432411,0.00121879,0.00585018,0.97889017,0.02274108,0.33334351,861.207,21.719,17.034,3.321,0.20156865,0.23606970,0.20213117,0.19688101,0.17006769,0.06600201,0.20719382,0.24281991,0.08737767,0.06412696,0.06093936,0.05850179,0.06656453,0.08869021,0.09000275,01075,01259,01078,01050,00907,00352,01105,01295,00466,00342,00325,00312,00355,00473,00480,02757,03648,15476,02042
05/03/2016 18:38:46,05/01/2016 17:43:19,0.00099659,0.00471014,0.74793949,0.01966935,0.17006769,0.00132379,0.02051313,2.95435845,0.02250069,0.19489231,0.00122629,0.00588768,0.98440504,0.02283724,0.33403797,861.207,21.800,17.034,3.321,0.19931858,0.23550719,0.20194366,0.19669350,0.17006769,0.06618952,0.20513126,0.24225739,0.08775268,0.06431446,0.06131437,0.05887680,0.06693954,0.08906522,0.09019025,01063,01256,01077,01049,00907,00353,01094,01292,00468,00343,00327,00314,00357,00475,00481,02757,03649,15476,02042
05/03/2016 18:38:51,05/01/2016 17:43:24,0.00100128,0.00471014,0.74724503,0.01966935,0.16988018,0.00132754,0.02058813,2.95435845,0.02254877,0.19546051,0.00123004,0.00590643,0.98716248,0.02293339,0.33542690,860.572,21.719,17.034,3.323,0.20025611,0.23550719,0.20175616,0.19669350,0.16988018,0.06637703,0.20588128,0.24225739,0.08794018,0.06450197,0.06150188,0.05906430,0.06712705,0.08944023,0.09056526,01068,01256,01076,01049,00906,00354,01098,01292,00469,00344,00328,00315,00358,00477,00483,02756,03648,15476,02043
05/03/2016 18:38:56,05/01/2016 17:43:30,0.00100316,0.00470639,0.74724503,0.01965060,0.16988018,0.00133129,0.02062563,2.95207180,0.02259684,0.19602871,0.00123754,0.00594393,0.99267735,0.02302955,0.33612137,860.842,21.800,17.034,3.323,0.20063112,0.23531968,0.20175616,0.19650600,0.16988018,0.06656453,0.20625629,0.24206989,0.08812769,0.06468947,0.06187689,0.05943931,0.06750206,0.08981524,0.09075277,01070,01255,01076,01048,00906,00355,01100,01291,00470,00345,00330,00317,00360,00479,00484,02757,03649,15476,02043
05/03/2016 18:39:02,05/01/2016 17:43:35,0.00100316,0.00470639,0.74655056,0.01965060,0.16988018,0.00133504,0.02064438,2.95207180,0.02269300,0.19716511,0.00124129,0.00598143,0.99819223,0.02312571,0.33681583,861.207,21.719,17.034,3.321,0.20063112,0.23531968,0.20156865,0.19650600,0.16988018,0.06675204,0.20644380,0.24206989,0.08850270,0.06506449,0.06206439,0.05981433,0.06787707,0.09019025,0.09094028,01070,01255,01075,01048,00906,00356,01101,01291,00472,00347,00331,00319,00362,00481,00485,02757,03648,15476,02042
05/03/2016 18:39:07,05/01/2016 17:43:40,0.00100972,0.00470639,0.74655056,0.01965060,0.16988018,0.00134254,0.02077563,2.95207180,0.02274108,0.19773331,0.00124879,0.00600018,1.00370710,0.02322186,0.33820477,861.207,21.719,17.034,3.321,0.20194366,0.23531968,0.20156865,0.19650600,0.16988018,0.06712705,0.20775634,0.24206989,0.08869021,0.06525199,0.06243941,0.06000183,0.06825208,0.09056526,0.09131529,01077,01255,01075,01048,00906,00358,01108,01291,00473,00348,00333,00320,00364,00483,00487,02757,03648,15476,02042
05/03/2016 18:39:12,05/01/2016 17:43:45,0.00100316,0.00470639,0.74655056,0.01965060,0.17006769,0.00134629,0.02062563,2.95207180,0.02283724,0.19830151,0.00125629,0.00603768,1.00646454,0.02331802,0.33889923,861.207,21.719,17.034,3.321,0.20063112,0.23531968,0.20156865,0.19650600,0.17006769,0.06731455,0.20625629,0.24206989,0.08906522,0.06543950,0.06281442,0.06037684,0.06843959,0.09094028,0.09150279,01070,01255,01075,01048,00907,00359,01100,01291,00475,00349,00335,00322,00365,00485,00488,02757,03648,15476,02042
05/03/2016 18:39:17,05/01/2016 17:43:50,0.00100128,0.00470639,0.74655056,0.01965060,0.17006769,0.00135379,0.02058813,2.95207180,0.02288531,0.19943790,0.00126379,0.00607519,1.01197941,0.02341418,0.34028816,861.207,21.800,17.034,3.321,0.20025611,0.23531968,0.20156865,0.19650600,0.17006769,0.06768957,0.20588128,0.24206989,0.08925272,0.06581451,0.06318943,0.06075185,0.06881460,0.09131529,0.09187780,01068,01255,01075,01048,00907,00361,01098,01291,00476,00351,00337,00324,00367,00487,00490,02757,03649,15476,02042
05/03/2016 18:39:22,05/01/2016 17:43:55,0.00100222,0.00470639,0.74724503,0.01965060,0.17025520,0.00135754,0.02060688,2.95207180,0.02298147,0.20000610,0.00126754,0.00611269,1.01749429,0.02351033,0.34167709,860.937,21.881,17.034,3.321,0.20044362,0.23531968,0.20175616,0.19650600,0.17025520,0.06787707,0.20606879,0.24206989,0.08962774,0.06600201,0.06337693,0.06112687,0.06918961,0.09169030,0.09225282,01069,01255,01076,01048,00908,00362,01099,01291,00478,00352,00338,00326,00369,00489,00492,02756,03650,15476,02042
05/03/2016 18:39:27,05/01/2016 17:44:00,0.00100409,0.00471014,0.74793949,0.01966935,0.17044270,0.00136129,0.02064438,2.95435845,0.02307763,0.20057430,0.00127504,0.00613144,1.02300916,0.02360649,0.34237156,860.937,21.881,17.034,3.321,0.20081863,0.23550719,0.20194366,0.19669350,0.17044270,0.06806458,0.20644380,0.24225739,0.09000275,0.06618952,0.06375195,0.06131437,0.06956462,0.09206531,0.09244032,01071,01256,01077,01049,00909,00363,01101,01292,00480,00353,00340,00327,00371,00491,00493,02756,03650,15476,02042
05/03/2016 18:39:32,05/01/2016 17:44:05,0.00100409,0.00471389,0.74793949,0.01968810,0.17063021,0.00136879,0.02066313,2.95664511,0.02312571,0.20171070,0.00128254,0.00616894,1.02576660,0.02375072,0.34376049,861.207,21.881,17.034,3.321,0.20081863,0.23569469,0.20194366,0.19688101,0.17063021,0.06843959,0.20663131,0.24244490,0.09019025,0.06656453,0.06412696,0.06168938,0.06975213,0.09262783,0.09281533,01071,01257,01077,01050,00910,00365,01102,01293,00481,00355,00342,00329,00372,00494,00495,02757,03650,15476,02042
05/03/2016 18:39:38,05/01/2016 17:44:11,0.00100597,0.00471764,0.74932842,0.01968810,0.17081771,0.00137629,0.02068188,2.96121842,0.02322186,0.20227890,0.00129004,0.00620644,1.03128147,0.02384688,0.34514942,861.207,21.881,17.034,3.321,0.20119364,0.23588220,0.20231867,0.19688101,0.17081771,0.06881460,0.20681881,0.24281991,0.09056526,0.06675204,0.06450197,0.06206439,0.07012714,0.09300284,0.09319034,01073,01258,01079,01050,00911,00367,01103,01295,00483,00356,00344,00331,00374,00496,00497,02757,03650,15476,02042
05/03/2016 18:39:43,05/01/2016 17:44:16,0.00100503,0.00472139,0.75002289,0.01970685,0.17119272,0.00138004,0.02066313,2.96121842,0.02331802,0.20341530,0.00129754,0.00624394,1.03679635,0.02394304,0.34653835,860.842,21.881,17.034,3.323,0.20100613,0.23606970,0.20250618,0.19706851,0.17119272,0.06900211,0.20663131,0.24281991,0.09094028,0.06712705,0.06487698,0.06243941,0.07050215,0.09337785,0.09356536,01072,01259,01080,01051,00913,00368,01102,01295,00485,00358,00346,00333,00376,00498,00499,02757,03650,15476,02043
05/03/2016 18:39:48,05/01/2016 17:44:21,0.00100503,0.00472889,0.75071735,0.01974435,0.17156774,0.00138754,0.02066313,2.96579173,0.02341418,0.20455170,0.00130504,0.00626269,1.04231122,0.02403920,0.34792728,861.207,21.800,17.034,3.321,0.20100613,0.23644472,0.20269369,0.19744353,0.17156774,0.06937712,0.20663131,0.24319492,0.09131529,0.06750206,0.06525199,0.06262691,0.07087716,0.09375286,0.09394037,01072,01261,01081,01053,00915,00370,01102,01297,00487,00360,00348,00334,00378,00500,00501,02757,03649,15476,02042
05/03/2016 18:39:53,05/01/2016 17:44:26,0.00100878,0.00473639,0.75210629,0.01976310,0.17175524,0.00139504,0.02075688,2.97036504,0.02351033,0.20511990,0.00130879,0.00630019,1.04782609,0.02413535,0.34931622,861.207,21.881,17.034,3.321,0.20175616,0.23681973,0.20306870,0.19763103,0.17175524,0.06975213,0.20756883,0.24356993,0.09169030,0.06768957,0.06543950,0.06300192,0.07125217,0.09412787,0.09431538,01076,01263,01083,01054,00916,00372,01107,01299,00489,00361,00349,00336,00380,00502,00503,02757,03650,15476,02042
05/03/2016 18:39:58,05/01/2016 17:44:31,0.00101066,0.00474389,0.75349522,0.01978185,0.17213025,0.00139879,0.02079438,2.97493835,0.02360649,0.20625629,0.00131629,0.00633769,1.05334097,0.02423151,0.35070515,860.937,21.881,17.034,3.321,0.20213117,0.23719474,0.20344371,0.19781854,0.17213025,0.06993963,0.20794385,0.24394494,0.09206531,0.06806458,0.06581451,0.06337693,0.07162719,0.09450288,0.09469039,01078,01265,01085,01055,00918,00373,01109,01301,00491,00363,00351,00338,00382,00504,00505,02756,03650,15476,02042
05/03/2016 18:40:04,05/01/2016 17:44:37,0.00101441,0.00475515,0.75488415,0.01981935,0.17250526,0.00140629,0.02086939,2.98179831,0.02370265,0.20739269,0.00132004,0.00637519,1.05885584,0.02437574,0.35209408,861.207,21.881,17.015,3.321,0.20288119,0.23775726,0.20381872,0.19819355,0.17250526,0.07031465,0.20869387,0.24450746,0.09244032,0.06843959,0.06600201,0.06375195,0.07200220,0.09506540,0.09506540,01082,01268,01087,01057,00920,00375,01113,01304,00493,00365,00352,00340,00384,00507,00507,02757,03650,15475,02042
05/03/2016 18:40:09,05/01/2016 17:44:42,0.00101628,0.00476265,0.75627308,0.01985686,0.17306778,0.00141379,0.02088814,2.98865828,0.02379880,0.20796089,0.00133129,0.00639395,1.06161328,0.02447190,0.35348301,860.937,21.881,17.015,3.321,0.20325620,0.23813227,0.20419373,0.19856856,0.17306778,0.07068966,0.20888137,0.24506998,0.09281533,0.06862709,0.06656453,0.06393945,0.07218970,0.09544041,0.09544041,01084,01270,01089,01059,00923,00377,01114,01307,00495,00366,00355,00341,00385,00509,00509,02756,03650,15475,02042
05/03/2016 18:40:14,05/01/2016 17:44:47,0.00101347,0.00477015,0.75766201,0.01989436,0.17344279,0.00142129,0.02085064,2.99323159,0.02389496,0.20909729,0.00133879,0.00643145,1.06712815,0.02456806,0.35487194,860.937,21.800,17.015,3.321,0.20269369,0.23850728,0.20456874,0.19894357,0.17344279,0.07106467,0.20850636,0.24544499,0.09319034,0.06900211,0.06693954,0.06431446,0.07256471,0.09581542,0.09581542,01081,01272,01091,01061,00925,00379,01112,01309,00497,00368,00357,00343,00387,00511,00511,02756,03649,15475,02042
05/03/2016 18:40:19,05/01/2016 17:44:52,0.00101722,0.00478515,0.75974541,0.01993186,0.17400531,0.00142879,0.02092564,3.00009156,0.02399112,0.21023369,0.00134629,0.00646895,1.07264303,0.02466421,0.35626087,860.572,21.800,17.015,3.323,0.20344371,0.23925730,0.20513126,0.19931858,0.17400531,0.07143968,0.20925639,0.24600751,0.09356536,0.06937712,0.06731455,0.06468947,0.07293973,0.09619044,0.09619044,01085,01276,01094,01063,00928,00381,01116,01312,00499,00370,00359,00345,00389,00513,00513,02756,03649,15475,02043
05/03/2016 18:40:24,05/01/2016 17:44:57,0.00101628,0.00479265,0.76113434,0.01996936,0.17438032,0.00143254,0.02092564,3.00695152,0.02408727,0.21137009,0.00135379,0.00650645,1.07815790,0.02476037,0.35834427,861.207,21.800,17.015,3.321,0.20325620,0.23963231,0.20550627,0.19969359,0.17438032,0.07162719,0.20925639,0.24657002,0.09394037,0.06975213,0.06768957,0.06506449,0.07331474,0.09656545,0.09675295,01084,01278,01096,01065,00930,00382,01116,01315,00501,00372,00361,00347,00391,00515,00516,02757,03649,15475,02042
05/03/2016 18:40:29,05/01/2016 17:45:02,0.00102097,0.00480765,0.76321774,0.02000686,0.17494284,0.00144004,0.02101939,3.01381149,0.02418343,0.21193829,0.00135754,0.00652520,1.08091534,0.02485653,0.35973320,861.207,21.881,17.015,3.321,0.20419373,0.24038234,0.20606879,0.20006861,0.17494284,0.07200220,0.21019391,0.24713254,0.09431538,0.06993963,0.06787707,0.06525199,0.07350224,0.09694046,0.09712796,01089,01282,01099,01067,00933,00384,01121,01318,00503,00373,00362,00348,00392,00517,00518,02757,03650,15475,02042
05/03/2016 18:40:34,05/01/2016 17:45:07,0.00102566,0.00482265,0.76530113,0.02006311,0.17550536,0.00144754,0.02109439,3.02295811,0.02427959,0.21307468,0.00136504,0.00656270,1.08643021,0.02495268,0.36112213,861.207,21.800,17.015,3.321,0.20513126,0.24113236,0.20663131,0.20063112,0.17550536,0.07237721,0.21094394,0.24788256,0.09469039,0.07031465,0.06825208,0.06562700,0.07387725,0.09731547,0.09750298,01094,01286,01102,01070,00936,00386,01125,01322,00505,00375,00364,00350,00394,00519,00520,02757,03649,15475,02042
05/03/2016 18:40:40,05/01/2016 17:45:13,0.00102941,0.00483390,0.76738453,0.02010061,0.17606787,0.00145504,0.02116940,3.03210473,0.02442382,0.21421108,0.00136879,0.00660020,1.09194509,0.02504884,0.36251106,860.842,21.800,17.015,3.323,0.20588128,0.24169488,0.20719382,0.20100613,0.17606787,0.07275222,0.21169396,0.24863259,0.09525291,0.07068966,0.06843959,0.06600201,0.07425227,0.09769048,0.09787799,01098,01289,01105,01072,00939,00388,01129,01326,00508,00377,00365,00352,00396,00521,00522,02757,03649,15475,02043
05/03/2016 18:40:45,05/01/2016 17:45:18,0.00103034,0.00484890,0.76946793,0.02015687,0.17663039,0.00146254,0.02118815,3.04125135,0.02451998,0.21534748,0.00137629,0.00663770,1.09745996,0.02514500,0.36389999,860.937,21.800,17.015,3.321,0.20606879,0.24244490,0.20775634,0.20156865,0.17663039,0.07312723,0.21188147,0.24938261,0.09562792,0.07106467,0.06881460,0.06637703,0.07462728,0.09806549,0.09825300,01099,01293,01108,01075,00942,00390,01130,01330,00510,00379,00367,00354,00398,00523,00524,02756,03649,15475,02042
05/03/2016 18:40:50,05/01/2016 17:45:23,0.00103316,0.00486390,0.77224579,0.02021312,0.17719291,0.00147004,0.02124440,3.05039797,0.02461614,0.21648388,0.00138379,0.00665645,1.10021740,0.02524115,0.36598339,860.937,21.800,17.015,3.321,0.20663131,0.24319492,0.20850636,0.20213117,0.17719291,0.07350224,0.21244398,0.25013263,0.09600293,0.07143968,0.06918961,0.06656453,0.07481478,0.09844050,0.09881552,01102,01297,01112,01078,00945,00392,01133,01334,00512,00381,00369,00355,00399,00525,00527,02756,03649,15475,02042
05/03/2016 18:40:55,05/01/2016 17:45:28,0.00103597,0.00487890,0.77432919,0.02025062,0.17794293,0.00147755,0.02131940,3.05954459,0.02471229,0.21762028,0.00139129,0.00669395,1.10573227,0.02533731,0.36737232,860.937,21.800,17.015,3.321,0.20719382,0.24394494,0.20906888,0.20250618,0.17794293,0.07387725,0.21319401,0.25088266,0.09637794,0.07181469,0.06956462,0.06693954,0.07518979,0.09881552,0.09919053,01105,01301,01115,01080,00949,00394,01137,01338,00514,00383,00371,00357,00401,00527,00529,02756,03649,15475,02042
05/03/2016 18:41:00,05/01/2016 17:45:33,0.00103878,0.00489765,0.77710705,0.02030687,0.17850545,0.00148505,0.02135690,3.07097787,0.02480845,0.21875668,0.00139504,0.00671270,1.11124715,0.02543347,0.36876125,861.207,21.881,17.015,3.321,0.20775634,0.24488247,0.20981890,0.20306870,0.17850545,0.07425227,0.21356902,0.25182018,0.09675295,0.07218970,0.06975213,0.06712705,0.07556481,0.09919053,0.09956554,01108,01306,01119,01083,00952,00396,01139,01343,00516,00385,00372,00358,00403,00529,00531,02757,03650,15475,02042
05/03/2016 18:41:05,05/01/2016 17:45:38,0.00104347,0.00491265,0.77919045,0.02036312,0.17925547,0.00149255,0.02146941,3.08241114,0.02490461,0.21989307,0.00140254,0.00675021,1.11400458,0.02552963,0.37015018,861.207,21.881,17.015,3.321,0.20869387,0.24563250,0.21038142,0.20363121,0.17925547,0.07462728,0.21469405,0.25275771,0.09712796,0.07256471,0.07012714,0.06750206,0.07575231,0.09956554,0.09994055,01113,01310,01122,01086,00956,00398,01145,01348,00518,00387,00374,00360,00404,00531,00533,02757,03650,15475,02042
05/03/2016 18:41:10,05/01/2016 17:45:44,0.00104628,0.00493140,0.78196831,0.02041937,0.17981799,0.00150005,0.02152566,3.09384442,0.02504884,0.22102947,0.00141004,0.00678771,1.11951946,0.02562578,0.37223358,860.842,21.881,17.015,3.323,0.20925639,0.24657002,0.21113144,0.20419373,0.17981799,0.07500229,0.21525657,0.25369524,0.09769048,0.07293973,0.07050215,0.06787707,0.07612732,0.09994055,0.10050307,01116,01315,01126,01089,00959,00400,01148,01353,00521,00389,00376,00362,00406,00533,00536,02757,03650,15475,02043
05/03/2016 18:41:16,05/01/2016 17:45:49,0.00105003,0.00494640,0.78474617,0.02047562,0.18056801,0.00150755,0.02160066,3.10299104,0.02514500,0.22216587,0.00141379,0.00680646,1.12503433,0.02572194,0.37362251,861.207,21.881,17.015,3.321,0.21000641,0.24732005,0.21188147,0.20475625,0.18056801,0.07537730,0.21600659,0.25444527,0.09806549,0.07331474,0.07068966,0.06806458,0.07650233,0.10031556,0.10087808,01120,01319,01130,01092,00963,00402,01152,01357,00523,00391,00377,00363,00408,00535,00538,02757,03650,15475,02042
05/03/2016 18:41:21,05/01/2016 17:45:54,0.00105378,0.00496515,0.78752403,0.02053188,0.18131803,0.00151505,0.02167566,3.11442431,0.02524115,0.22273407,0.00141754,0.00684396,1.12779177,0.02581810,0.37501144,861.207,21.961,17.015,3.321,0.21075643,0.24825758,0.21263149,0.20531877,0.18131803,0.07575231,0.21675661,0.25538279,0.09844050,0.07350224,0.07087716,0.06843959,0.07668984,0.10069057,0.10125309,01124,01324,01134,01095,00967,00404,01156,01362,00525,00392,00378,00365,00409,00537,00540,02757,03651,15475,02042
05/03/2016 18:41:26,05/01/2016 17:45:59,0.00105753,0.00498390,0.79030190,0.02058813,0.18188055,0.00152255,0.02175066,3.12585759,0.02533731,0.22387047,0.00142504,0.00686271,1.13330664,0.02591425,0.37640038,860.937,21.961,17.015,3.321,0.21150645,0.24919510,0.21338151,0.20588128,0.18188055,0.07612732,0.21750664,0.25632032,0.09881552,0.07387725,0.07125217,0.06862709,0.07706485,0.10106558,0.10162810,01128,01329,01138,01098,00970,00406,01160,01367,00527,00394,00380,00366,00411,00539,00542,02756,03651,15475,02042
05/03/2016 18:41:31,05/01/2016 17:46:04,0.00106222,0.00500265,0.79307976,0.02066313,0.18263057,0.00153005,0.02186317,3.13729086,0.02543347,0.22500687,0.00143254,0.00690021,1.13606408,0.02596233,0.37848377,860.937,21.881,17.015,3.321,0.21244398,0.25013263,0.21413153,0.20663131,0.18263057,0.07650233,0.21863167,0.25725785,0.09919053,0.07425227,0.07162719,0.06900211,0.07725236,0.10125309,0.10219062,01133,01334,01142,01102,00974,00408,01166,01372,00529,00396,00382,00368,00412,00540,00545,02756,03650,15475,02042
05/03/2016 18:41:36,05/01/2016 17:46:09,0.00106503,0.00502140,0.79585762,0.02071938,0.18338060,0.00153380,0.02191942,3.14872414,0.02552963,0.22614326,0.00143629,0.00691896,1.14157896,0.02605849,0.37987270,861.207,21.881,16.996,3.321,0.21300650,0.25107016,0.21488156,0.20719382,0.18338060,0.07668984,0.21919419,0.25819538,0.09956554,0.07462728,0.07181469,0.06918961,0.07762737,0.10162810,0.10256563,01136,01339,01146,01105,00978,00409,01169,01377,00531,00398,00383,00369,00414,00542,00547,02757,03650,15474,02042
05/03/2016 18:41:41,05/01/2016 17:46:14,0.00106878,0.00504015,0.79863548,0.02077563,0.18413062,0.00154130,0.02199442,3.16015742,0.02567386,0.22727966,0.00144004,0.00693771,1.14433639,0.02615464,0.38126164,860.842,21.881,16.996,3.323,0.21375652,0.25200769,0.21563158,0.20775634,0.18413062,0.07706485,0.21994421,0.25913291,0.10012806,0.07500229,0.07200220,0.06937712,0.07781487,0.10200311,0.10294064,01140,01344,01150,01108,00982,00411,01173,01382,00534,00400,00384,00370,00415,00544,00549,02757,03650,15474,02043
05/03/2016 18:41:47,05/01/2016 17:46:20,0.00107160,0.00505890,0.80141335,0.02085064,0.18488064,0.00154880,0.02205067,3.17159069,0.02577002,0.22841606,0.00144754,0.00697521,1.14709383,0.02620272,0.38265057,860.572,21.881,16.996,3.323,0.21431904,0.25294522,0.21638160,0.20850636,0.18488064,0.07743986,0.22050673,0.26007044,0.10050307,0.07537730,0.07237721,0.06975213,0.07800238,0.10219062,0.10331565,01143,01349,01154,01112,00986,00413,01176,01387,00536,00402,00386,00372,00416,00545,00551,02756,03650,15474,02043
05/03/2016 18:41:52,05/01/2016 17:46:25,0.00107628,0.00507765,0.80488567,0.02090689,0.18563066,0.00155630,0.02214443,3.18531062,0.02586617,0.22955246,0.00145129,0.00699396,1.15260870,0.02629888,0.38403950,861.207,21.800,17.015,3.321,0.21525657,0.25388275,0.21731913,0.20906888,0.18563066,0.07781487,0.22144426,0.26119547,0.10087808,0.07575231,0.07256471,0.06993963,0.07837739,0.10256563,0.10369066,01148,01354,01159,01115,00990,00415,01181,01393,00538,00404,00387,00373,00418,00547,00553,02757,03649,15475,02042
05/03/2016 18:41:57,05/01/2016 17:46:30,0.00108285,0.00510016,0.80766354,0.02098189,0.18638069,0.00156380,0.02227568,3.19903055,0.02596233,0.23012066,0.00145879,0.00701271,1.15536614,0.02639504,0.38542843,861.207,21.800,16.996,3.321,0.21656911,0.25500778,0.21806915,0.20981890,0.18638069,0.07818989,0.22275680,0.26232051,0.10125309,0.07593982,0.07293973,0.07012714,0.07856490,0.10294064,0.10406568,01155,01360,01163,01119,00994,00417,01188,01399,00540,00405,00389,00374,00419,00549,00555,02757,03649,15474,02042
05/03/2016 18:42:02,05/01/2016 17:46:35,0.00108660,0.00511891,0.81044140,0.02103814,0.18713071,0.00157130,0.02235068,3.21046383,0.02605849,0.23125706,0.00146254,0.00703146,1.15812358,0.02644311,0.38681736,861.207,21.881,16.996,3.321,0.21731913,0.25594531,0.21881918,0.21038142,0.18713071,0.07856490,0.22350682,0.26325803,0.10162810,0.07631483,0.07312723,0.07031465,0.07875240,0.10312815,0.10444069,01159,01365,01167,01122,00998,00419,01192,01404,00542,00407,00390,00375,00420,00550,00557,02757,03650,15474,02042
05/03/2016 18:42:07,05/01/2016 17:46:40,0.00108941,0.00513766,0.81321926,0.02111314,0.18788073,0.00157880,0.02240693,3.22189710,0.02615464,0.23239346,0.00146629,0.00706897,1.16088102,0.02649119,0.38820629,861.207,21.881,16.996,3.321,0.21788165,0.25688284,0.21956920,0.21113144,0.18788073,0.07893991,0.22406934,0.26419556,0.10200311,0.07668984,0.07331474,0.07068966,0.07893991,0.10331565,0.10481570,01162,01370,01171,01126,01002,00421,01195,01409,00544,00409,00391,00377,00421,00551,00559,02757,03650,15474,02042
05/03/2016 18:42:13,05/01/2016 17:46:46,0.00109222,0.00515641,0.81669159,0.02116940,0.18863076,0.00158255,0.02248194,3.23561704,0.02625080,0.23296165,0.00147004,0.00708772,1.16639589,0.02658735,0.38959522,861.207,21.800,16.996,3.321,0.21844417,0.25782037,0.22050673,0.21169396,0.18863076,0.07912741,0.22481936,0.26532060,0.10237812,0.07687735,0.07350224,0.07087716,0.07931492,0.10369066,0.10519071,01165,01375,01176,01129,01006,00422,01199,01415,00546,00410,00392,00378,00423,00553,00561,02757,03649,15474,02042
05/03/2016 18:42:18,05/01/2016 17:46:51,0.00109785,0.00517516,0.81946945,0.02122565,0.18938078,0.00159005,0.02257569,3.24705031,0.02634696,0.23409805,0.00147379,0.00710647,1.16915333,0.02663543,0.39098415,860.937,21.719,16.996,3.321,0.21956920,0.25875790,0.22125675,0.21225648,0.18938078,0.07950243,0.22575689,0.26625813,0.10275314,0.07725236,0.07368975,0.07106467,0.07950243,0.10387817,0.10556572,01171,01380,01180,01132,01010,00424,01204,01420,00548,00412,00393,00379,00424,00554,00563,02756,03648,15474,02042
05/03/2016 18:42:23,05/01/2016 17:46:56,0.00110066,0.00519391,0.82224732,0.02130065,0.19013080,0.00159755,0.02265069,3.25848359,0.02639504,0.23523445,0.00147755,0.00712522,1.17191076,0.02668351,0.39237309,860.937,21.800,16.996,3.321,0.22013172,0.25969543,0.22200678,0.21300650,0.19013080,0.07987744,0.22650691,0.26719565,0.10294064,0.07762737,0.07387725,0.07125217,0.07968993,0.10406568,0.10594073,01174,01385,01184,01136,01014,00426,01208,01425,00549,00414,00394,00380,00425,00555,00565,02756,03649,15474,02042
05/03/2016 18:42:28,05/01/2016 17:47:01,0.00110441,0.00521641,0.82502518,0.02135690,0.19088083,0.00160130,0.02270694,3.26991686,0.02649119,0.23580265,0.00148130,0.00714397,1.17466820,0.02677966,0.39376202,861.207,21.800,16.996,3.321,0.22088174,0.26082046,0.22275680,0.21356902,0.19088083,0.08006494,0.22706943,0.26813318,0.10331565,0.07781487,0.07406476,0.07143968,0.07987744,0.10444069,0.10631574,01178,01391,01188,01139,01018,00427,01211,01430,00551,00415,00395,00381,00426,00557,00567,02757,03649,15474,02042
05/03/2016 18:42:33,05/01/2016 17:47:06,0.00110816,0.00523516,0.82780304,0.02143190,0.19163085,0.00160880,0.02280070,3.28363679,0.02658735,0.23693905,0.00148505,0.00716272,1.17742564,0.02682774,0.39515095,861.207,21.719,16.996,3.321,0.22163176,0.26175799,0.22350682,0.21431904,0.19163085,0.08043995,0.22800696,0.26925822,0.10369066,0.07818989,0.07425227,0.07162719,0.08006494,0.10462819,0.10669076,01182,01396,01192,01143,01022,00429,01216,01436,00553,00417,00396,00382,00427,00558,00569,02757,03648,15474,02042
05/03/2016 18:42:38,05/01/2016 17:47:11,0.00111285,0.00525391,0.83127537,0.02148816,0.19238087,0.00161630,0.02289445,3.29507007,0.02668351,0.23807545,0.00148880,0.00718147,1.18018308,0.02687582,0.39653988,860.937,21.719,16.996,3.321,0.22256929,0.26269552,0.22444435,0.21488156,0.19238087,0.08081497,0.22894449,0.27019575,0.10406568,0.07856490,0.07443977,0.07181469,0.08025245,0.10481570,0.10706577,01187,01401,01197,01146,01026,00431,01221,01441,00555,00419,00397,00383,00428,00559,00571,02756,03648,15474,02042
05/03/2016 18:42:44,05/01/2016 17:47:17,0.00111566,0.00527266,0.83405323,0.02154441,0.19313089,0.00162005,0.02295070,3.30650335,0.02677966,0.23864365,0.00149255,0.00720022,1.18294051,0.02692390,0.39792881,860.937,21.719,16.996,3.321,0.22313181,0.26363305,0.22519437,0.21544407,0.19313089,0.08100247,0.22950700,0.27113327,0.10444069,0.07875240,0.07462728,0.07200220,0.08043995,0.10500320,0.10744078,01190,01406,01201,01149,01030,00432,01224,01446,00557,00420,00398,00384,00429,00560,00573,02756,03648,15474,02042
05/03/2016 18:42:49,05/01/2016 17:47:22,0.00112316,0.00529141,0.83683109,0.02161941,0.19369341,0.00162755,0.02311946,3.32022328,0.02682774,0.23978004,0.00149630,0.00721897,1.18569795,0.02697198,0.39862328,860.937,21.719,16.996,3.321,0.22463186,0.26457057,0.22594440,0.21619410,0.19369341,0.08137748,0.23119456,0.27225831,0.10462819,0.07912741,0.07481478,0.07218970,0.08062746,0.10519071,0.10762828,01198,01411,01205,01153,01033,00434,01233,01452,00558,00422,00399,00385,00430,00561,00574,02756,03648,15474,02042
05/03/2016 18:42:54,05/01/2016 17:47:27,0.00112222,0.00531016,0.83960896,0.02167566,0.19444343,0.00163130,0.02310070,3.33165655,0.02692390,0.24034824,0.00150005,0.00723772,1.18845539,0.02702006,0.40001221,860.937,21.800,16.996,3.321,0.22444435,0.26550810,0.22669442,0.21675661,0.19444343,0.08156499,0.23100705,0.27319584,0.10500320,0.07931492,0.07500229,0.07237721,0.08081497,0.10537822,0.10800330,01197,01416,01209,01156,01037,00435,01232,01457,00560,00423,00400,00386,00431,00562,00576,02756,03649,15474,02042
05/03/2016 18:42:59,05/01/2016 17:47:32,0.00112691,0.00532891,0.84238682,0.02173191,0.19519346,0.00163880,0.02319446,3.34308983,0.02702006,0.24148464,0.00150380,0.00725647,1.18845539,0.02706813,0.40140114,861.207,21.719,16.996,3.321,0.22538188,0.26644563,0.22744444,0.21731913,0.19519346,0.08194000,0.23194458,0.27413337,0.10537822,0.07968993,0.07518979,0.07256471,0.08081497,0.10556572,0.10837831,01202,01421,01213,01159,01041,00437,01237,01462,00562,00425,00401,00387,00431,00563,00578,02757,03648,15474,02042
05/03/2016 18:43:04,05/01/2016 17:47:37,0.00113160,0.00535141,0.84516468,0.02180692,0.19594348,0.00164255,0.02328821,3.35680976,0.02706813,0.24205284,0.00150755,0.00725647,1.19121282,0.02711621,0.40209560,860.937,21.719,16.996,3.321,0.22631941,0.26757067,0.22819446,0.21806915,0.19594348,0.08212751,0.23288211,0.27525840,0.10556572,0.07987744,0.07537730,0.07256471,0.08100247,0.10575323,0.10856581,01207,01427,01217,01163,01045,00438,01242,01468,00563,00426,00402,00387,00432,00564,00579,02756,03648,15474,02042
05/03/2016 18:43:09,05/01/2016 17:47:42,0.00113347,0.00536641,0.84794254,0.02186317,0.19669350,0.00164630,0.02332571,3.36595638,0.02716429,0.24262104,0.00151130,0.00727522,1.19397026,0.02716429,0.40348454,860.937,21.719,16.996,3.321,0.22669442,0.26832069,0.22894449,0.21863167,0.19669350,0.08231501,0.23325712,0.27600842,0.10594073,0.08006494,0.07556481,0.07275222,0.08118998,0.10594073,0.10894082,01209,01431,01221,01166,01049,00439,01244,01472,00565,00427,00403,00388,00433,00565,00581,02756,03648,15474,02042
05/03/2016 18:43:14,05/01/2016 17:47:47,0.00113816,0.00538516,0.85072041,0.02191942,0.19725602,0.00165380,0.02341946,3.37738966,0.02721237,0.24375744,0.00151130,0.00729397,1.19672770,0.02721237,0.40417900,860.937,21.800,16.996,3.321,0.22763195,0.26925822,0.22969451,0.21919419,0.19725602,0.08269002,0.23419465,0.27694595,0.10612824,0.08043995,0.07556481,0.07293973,0.08137748,0.10612824,0.10912833,01214,01436,01225,01169,01052,00441,01249,01477,00566,00429,00403,00389,00434,00566,00582,02756,03649,15474,02042
05/03/2016 18:43:20,05/01/2016 17:47:53,0.00114378,0.00540391,0.85349827,0.02197567,0.19800604,0.00165755,0.02351322,3.39110959,0.02730853,0.24432564,0.00151130,0.00729397,1.19672770,0.02721237,0.40556793,860.842,21.800,16.996,3.323,0.22875698,0.27019575,0.23044453,0.21975671,0.19800604,0.08287753,0.23513218,0.27807099,0.10650325,0.08062746,0.07556481,0.07293973,0.08137748,0.10612824,0.10950334,01220,01441,01229,01172,01056,00442,01254,01483,00568,00430,00403,00389,00434,00566,00584,02757,03649,15474,02043
05/03/2016 18:43:25,05/01/2016 17:47:58,0.00114566,0.00542267,0.85627613,0.02205067,0.19875607,0.00166505,0.02356947,3.40254286,0.02735660,0.24489384,0.00151880,0.00731272,1.19948513,0.02726045,0.40626240,860.937,21.800,16.996,3.321,0.22913199,0.27113327,0.23119456,0.22050673,0.19875607,0.08325254,0.23569469,0.27900851,0.10669076,0.08081497,0.07593982,0.07312723,0.08156499,0.10631574,0.10969085,01222,01446,01233,01176,01060,00444,01257,01488,00569,00431,00405,00390,00435,00567,00585,02756,03649,15474,02042
05/03/2016 18:43:30,05/01/2016 17:48:03,0.00114941,0.00544142,0.85905399,0.02210692,0.19950609,0.00166880,0.02362572,3.41397614,0.02745276,0.24603024,0.00151880,0.00733147,1.20224257,0.02730853,0.40765133,861.207,21.800,16.996,3.321,0.22988202,0.27207080,0.23194458,0.22106925,0.19950609,0.08344005,0.23625721,0.27994604,0.10706577,0.08118998,0.07593982,0.07331474,0.08175249,0.10650325,0.11006586,01226,01451,01237,01179,01064,00445,01260,01493,00571,00433,00405,00391,00436,00568,00587,02757,03649,15474,02042
05/03/2016 18:43:35,05/01/2016 17:48:08,0.00115504,0.00546392,0.86183186,0.02216318,0.20006861,0.00167255,0.02375698,3.42540941,0.02750084,0.24659843,0.00152255,0.00733147,1.20224257,0.02735660,0.40834580,860.572,21.800,16.996,3.323,0.23100705,0.27319584,0.23269460,0.22163176,0.20006861,0.08362755,0.23756975,0.28088357,0.10725327,0.08137748,0.07612732,0.07331474,0.08175249,0.10669076,0.11025336,01232,01457,01241,01182,01067,00446,01267,01498,00572,00434,00406,00391,00436,00569,00588,02756,03649,15474,02043
05/03/2016 18:43:40,05/01/2016 17:48:13,0.00115691,0.00547892,0.86391525,0.02221943,0.20081863,0.00168005,0.02379448,3.43684269,0.02754892,0.24716663,0.00152255,0.00735022,1.20500001,0.02735660,0.40973473,860.937,21.800,16.996,3.321,0.23138206,0.27394586,0.23325712,0.22219428,0.20081863,0.08400256,0.23794476,0.28182110,0.10744078,0.08156499,0.07612732,0.07350224,0.08194000,0.10669076,0.11062838,01234,01461,01244,01185,01071,00448,01269,01503,00573,00435,00406,00392,00437,00569,00590,02756,03649,15474,02042
05/03/2016 18:43:45,05/01/2016 17:48:18,0.00115785,0.00549392,0.86669312,0.02227568,0.20156865,0.00168380,0.02383198,3.44598931,0.02764507,0.24773483,0.00152630,0.00735022,1.20500001,0.02740468,0.41042919,860.937,21.719,16.996,3.321,0.23156957,0.27469588,0.23400714,0.22275680,0.20156865,0.08419007,0.23831977,0.28257112,0.10781579,0.08175249,0.07631483,0.07350224,0.08194000,0.10687826,0.11081588,01235,01465,01248,01188,01075,00449,01271,01507,00575,00436,00407,00392,00437,00570,00591,02756,03648,15474,02042
05/03/2016 18:43:51,05/01/2016 17:48:24,0.00116254,0.00551267,0.86947098,0.02233193,0.20231867,0.00168755,0.02392573,3.45742259,0.02769315,0.24887123,0.00152630,0.00736897,1.20775745,0.02740468,0.41112366,860.937,21.719,16.996,3.321,0.23250710,0.27563341,0.23475716,0.22331932,0.20231867,0.08437757,0.23925730,0.28350865,0.10800330,0.08212751,0.07631483,0.07368975,0.08212751,0.10687826,0.11100339,01240,01470,01252,01191,01079,00450,01276,01512,00576,00438,00407,00393,00438,00570,00592,02756,03648,15474,02042
05/03/2016 18:43:56,05/01/2016 17:48:29,0.00117191,0.00553142,0.87224884,0.02238818,0.20288119,0.00169130,0.02411324,3.46885586,0.02774123,0.24943943,0.00153005,0.00736897,1.20775745,0.02745276,0.41251259,860.937,21.719,16.996,3.321,0.23438215,0.27657094,0.23550719,0.22388183,0.20288119,0.08456508,0.24113236,0.28444618,0.10819080,0.08231501,0.07650233,0.07368975,0.08212751,0.10706577,0.11137840,01250,01475,01256,01194,01082,00451,01286,01517,00577,00439,00408,00393,00438,00571,00594,02756,03648,15474,02042
05/03/2016 18:44:01,05/01/2016 17:48:34,0.00117379,0.00554642,0.87433224,0.02244443,0.20363121,0.00169880,0.02418824,3.48028914,0.02778931,0.25000763,0.00152630,0.00738773,1.20775745,0.02745276,0.41320705,861.207,21.719,16.996,3.321,0.23475716,0.27732096,0.23606970,0.22444435,0.20363121,0.08494009,0.24188238,0.28538371,0.10837831,0.08250252,0.07631483,0.07387725,0.08212751,0.10706577,0.11156590,01252,01479,01259,01197,01086,00453,01290,01522,00578,00440,00407,00394,00438,00571,00595,02757,03648,15474,02042
05/03/2016 18:44:06,05/01/2016 17:48:39,0.00117566,0.00556517,0.87711010,0.02250069,0.20419373,0.00170255,0.02418824,3.49172241,0.02783739,0.25057583,0.00153380,0.00738773,1.21051488,0.02750084,0.41390152,860.572,21.638,16.996,3.323,0.23513218,0.27825849,0.23681973,0.22500687,0.20419373,0.08512760,0.24188238,0.28632124,0.10856581,0.08269002,0.07668984,0.07387725,0.08231501,0.10725327,0.11175341,01254,01484,01263,01200,01089,00454,01290,01527,00579,00441,00409,00394,00439,00572,00596,02756,03647,15474,02043
05/03/2016 18:44:11,05/01/2016 17:48:44,0.00117847,0.00558017,0.87988796,0.02255694,0.20494375,0.00170630,0.02424449,3.50086903,0.02793354,0.25114403,0.00153380,0.00738773,1.21051488,0.02750084,0.41459599,860.842,21.638,16.996,3.323,0.23569469,0.27900851,0.23756975,0.22556938,0.20494375,0.08531510,0.24244490,0.28707126,0.10894082,0.08287753,0.07668984,0.07387725,0.08231501,0.10725327,0.11194092,01257,01488,01267,01203,01093,00455,01293,01531,00581,00442,00409,00394,00439,00572,00597,02757,03647,15474,02043
05/03/2016 18:44:16,05/01/2016 17:48:49,0.00118129,0.00559892,0.88197136,0.02261319,0.20550627,0.00171005,0.02430074,3.51001565,0.02798162,0.25171223,0.00153380,0.00740648,1.21051488,0.02750084,0.41529045,861.207,21.638,16.996,3.321,0.23625721,0.27994604,0.23813227,0.22613190,0.20550627,0.08550261,0.24300742,0.28782128,0.10912833,0.08306503,0.07668984,0.07406476,0.08231501,0.10725327,0.11212842,01260,01493,01270,01206,01096,00456,01296,01535,00582,00443,00409,00395,00439,00572,00598,02757,03647,15474,02042
05/03/2016 18:44:22,05/01/2016 17:48:55,0.00118316,0.00561767,0.88474922,0.02266944,0.20606879,0.00171380,0.02433824,3.52373558,0.02802970,0.25228043,0.00153755,0.00740648,1.21327232,0.02754892,0.41598492,860.937,21.719,16.996,3.321,0.23663222,0.28088357,0.23888229,0.22669442,0.20606879,0.08569012,0.24338243,0.28894632,0.10931584,0.08325254,0.07687735,0.07406476,0.08250252,0.10744078,0.11231593,01262,01498,01274,01209,01099,00457,01298,01541,00583,00444,00410,00395,00440,00573,00599,02756,03648,15474,02042
05/03/2016 18:44:27,05/01/2016 17:49:00,0.00119066,0.00563267,0.88683262,0.02272569,0.20663131,0.00171755,0.02448825,3.53288221,0.02807778,0.25284863,0.00153755,0.00740648,1.21327232,0.02754892,0.41737385,860.937,21.638,16.996,3.321,0.23813227,0.28163359,0.23944481,0.22725694,0.20663131,0.08587762,0.24488247,0.28969634,0.10950334,0.08344005,0.07687735,0.07406476,0.08250252,0.10744078,0.11269094,01270,01502,01277,01212,01102,00458,01306,01545,00584,00445,00410,00395,00440,00573,00601,02756,03647,15474,02042
05/03/2016 18:44:32,05/01/2016 17:49:05,0.00119160,0.00564767,0.88961048,0.02276319,0.20738133,0.00172130,0.02450700,3.54202883,0.02812586,0.25341682,0.00153755,0.00742523,1.21327232,0.02754892,0.41737385,860.842,21.719,16.996,3.323,0.23831977,0.28238362,0.24019483,0.22763195,0.20738133,0.08606513,0.24506998,0.29044636,0.10969085,0.08362755,0.07687735,0.07425227,0.08250252,0.10744078,0.11269094,01271,01506,01281,01214,01106,00459,01307,01549,00585,00446,00410,00396,00440,00573,00601,02757,03648,15474,02043
05/03/2016 18:44:37,05/01/2016 17:49:10,0.00119441,0.00566267,0.89169388,0.02281945,0.20794385,0.00172505,0.02458200,3.55117545,0.02817394,0.25398502,0.00153755,0.00742523,1.21327232,0.02754892,0.41806831,860.937,21.719,16.996,3.321,0.23888229,0.28313364,0.24075735,0.22819446,0.20794385,0.08625263,0.24582000,0.29119639,0.10987835,0.08381506,0.07687735,0.07425227,0.08250252,0.10744078,0.11287844,01274,01510,01284,01217,01109,00460,01311,01553,00586,00447,00410,00396,00440,00573,00602,02756,03648,15474,02042
05/03/2016 18:44:42,05/01/2016 17:49:15,0.00119722,0.00567767,0.89377728,0.02287570,0.20850636,0.00172505,0.02461950,3.56032207,0.02817394,0.25455322,0.00154130,0.00742523,1.21327232,0.02754892,0.41876278,860.572,21.638,16.996,3.323,0.23944481,0.28388366,0.24131986,0.22875698,0.20850636,0.08625263,0.24619501,0.29194641,0.10987835,0.08400256,0.07706485,0.07425227,0.08250252,0.10744078,0.11306595,01277,01514,01287,01220,01112,00460,01313,01557,00586,00448,00411,00396,00440,00573,00603,02756,03647,15474,02043
05/03/2016 18:44:47,05/01/2016 17:49:20,0.00120004,0.00569267,0.89586067,0.02291320,0.20906888,0.00172880,0.02467575,3.57175534,0.02822202,0.25455322,0.00154130,0.00742523,1.21602976,0.02759700,0.41945725,860.937,21.800,16.996,3.321,0.24000732,0.28463369,0.24188238,0.22913199,0.20906888,0.08644014,0.24675753,0.29288394,0.11006586,0.08400256,0.07706485,0.07425227,0.08269002,0.10762828,0.11325346,01280,01518,01290,01222,01115,00461,01316,01562,00587,00448,00411,00396,00441,00574,00604,02756,03649,15474,02042
05/03/2016 18:44:53,05/01/2016 17:49:26,0.00120285,0.00570767,0.89794407,0.02296945,0.20963140,0.00173255,0.02475076,3.58090196,0.02827009,0.25512142,0.00154505,0.00742523,1.21602976,0.02759700,0.42015171,860.937,21.719,16.996,3.321,0.24056984,0.28538371,0.24244490,0.22969451,0.20963140,0.08662764,0.24750755,0.29363396,0.11025336,0.08419007,0.07725236,0.07425227,0.08269002,0.10762828,0.11344096,01283,01522,01293,01225,01118,00462,01320,01566,00588,00449,00412,00396,00441,00574,00605,02756,03648,15474,02042
05/03/2016 18:44:58,05/01/2016 17:49:31,0.00121129,0.00572642,0.90002747,0.02300695,0.21019391,0.00173630,0.02490076,3.59233524,0.02831817,0.25568962,0.00153755,0.00742523,1.21602976,0.02759700,0.42084618,860.937,21.719,16.996,3.321,0.24225739,0.28632124,0.24300742,0.23006952,0.21019391,0.08681515,0.24900760,0.29457149,0.11044087,0.08437757,0.07687735,0.07425227,0.08269002,0.10762828,0.11362847,01292,01527,01296,01227,01121,00463,01328,01571,00589,00450,00410,00396,00441,00574,00606,02756,03648,15474,02042
05/03/2016 18:45:03,05/01/2016 17:49:36,0.00121129,0.00573768,0.90211086,0.02306320,0.21056893,0.00174005,0.02491951,3.59919520,0.02836625,0.25625782,0.00154130,0.00742523,1.21602976,0.02759700,0.42154064,860.937,21.719,16.996,3.321,0.24225739,0.28688375,0.24356993,0.23063204,0.21056893,0.08700266,0.24919510,0.29513401,0.11062838,0.08456508,0.07706485,0.07425227,0.08269002,0.10762828,0.11381597,01292,01530,01299,01230,01123,00464,01329,01574,00590,00451,00411,00396,00441,00574,00607,02756,03648,15474,02042
05/03/2016 18:45:08,05/01/2016 17:49:41,0.00121222,0.00574893,0.90419426,0.02310070,0.21113144,0.00174005,0.02493826,3.60605517,0.02836625,0.25625782,0.00154130,0.00742523,1.21602976,0.02759700,0.42154064,860.937,21.719,16.996,3.321,0.24244490,0.28744627,0.24413245,0.23100705,0.21113144,0.08700266,0.24938261,0.29569652,0.11062838,0.08456508,0.07706485,0.07425227,0.08269002,0.10762828,0.11381597,01293,01533,01302,01232,01126,00464,01330,01577,00590,00451,00411,00396,00441,00574,00607,02756,03648,15474,02042
05/03/2016 18:45:13,05/01/2016 17:49:46,0.00121504,0.00576393,0.90558319,0.02313821,0.21169396,0.00174380,0.02501326,3.61520179,0.02841433,0.25682602,0.00154130,0.00744398,1.21602976,0.02759700,0.42223511,861.207,21.638,16.996,3.321,0.24300742,0.28819630,0.24450746,0.23138206,0.21169396,0.08719016,0.25013263,0.29644655,0.11081588,0.08475259,0.07706485,0.07443977,0.08269002,0.10762828,0.11400348,01296,01537,01304,01234,01129,00465,01334,01581,00591,00452,00411,00397,00441,00574,00608,02757,03647,15474,02042
05/03/2016 18:45:18,05/01/2016 17:49:51,0.00121504,0.00577518,0.90766659,0.02319446,0.21225648,0.00174380,0.02501326,3.62206176,0.02846241,0.25739422,0.00154505,0.00744398,1.21602976,0.02759700,0.42292957,860.937,21.719,16.996,3.321,0.24300742,0.28875881,0.24506998,0.23194458,0.21225648,0.08719016,0.25013263,0.29700906,0.11100339,0.08494009,0.07725236,0.07443977,0.08269002,0.10762828,0.11419098,01296,01540,01307,01237,01132,00465,01334,01584,00592,00453,00412,00397,00441,00574,00609,02756,03648,15474,02042
05/03/2016 18:45:23,05/01/2016 17:49:56,0.00121879,0.00579018,0.90974999,0.02321321,0.21263149,0.00174755,0.02506952,3.63120838,0.02846241,0.25739422,0.00154130,0.00744398,1.21602976,0.02759700,0.42292957,860.937,21.719,16.996,3.321,0.24375744,0.28950884,0.24563250,0.23213208,0.21263149,0.08737767,0.25069515,0.29775909,0.11100339,0.08494009,0.07706485,0.07443977,0.08269002,0.10762828,0.11419098,01300,01544,01310,01238,01134,00466,01337,01588,00592,00453,00411,00397,00441,00574,00609,02756,03648,15474,02042
05/03/2016 18:45:29,05/01/2016 17:50:02,0.00122066,0.00580143,0.91113892,0.02326946,0.21319401,0.00175130,0.02510702,3.63806834,0.02851049,0.25796242,0.00154130,0.00744398,1.21602976,0.02759700,0.42362404,860.937,21.719,16.996,3.321,0.24413245,0.29007135,0.24600751,0.23269460,0.21319401,0.08756517,0.25107016,0.29832160,0.11119089,0.08512760,0.07706485,0.07443977,0.08269002,0.10762828,0.11437849,01302,01547,01312,01241,01137,00467,01339,01591,00593,00454,00411,00397,00441,00574,00610,02756,03648,15474,02042
05/03/2016 18:45:34,05/01/2016 17:50:07,0.00122347,0.00581268,0.91322231,0.02330696,0.21356902,0.00175505,0.02516327,3.64721496,0.02855856,0.25853062,0.00154130,0.00744398,1.21602976,0.02759700,0.42362404,860.842,21.638,16.996,3.323,0.24469497,0.29063387,0.24657002,0.23306961,0.21356902,0.08775268,0.25163268,0.29907163,0.11137840,0.08531510,0.07706485,0.07443977,0.08269002,0.10762828,0.11437849,01305,01550,01315,01243,01139,00468,01342,01595,00594,00455,00411,00397,00441,00574,00610,02757,03647,15474,02043
05/03/2016 18:45:39,05/01/2016 17:50:12,0.00122816,0.00582768,0.91461125,0.02334446,0.21413153,0.00175505,0.02527577,3.65407493,0.02855856,0.25853062,0.00154130,0.00744398,1.21327232,0.02754892,0.42431850,860.842,21.638,16.996,3.323,0.24563250,0.29138389,0.24694504,0.23344462,0.21413153,0.08775268,0.25275771,0.29963414,0.11137840,0.08531510,0.07706485,0.07443977,0.08250252,0.10744078,0.11456600,01310,01554,01317,01245,01142,00468,01348,01598,00594,00455,00411,00397,00440,00573,00611,02757,03647,15474,02043
05/03/2016 18:45:44,05/01/2016 17:50:17,0.00123004,0.00583893,0.91669464,0.02338196,0.21450655,0.00175880,0.02529452,3.66093489,0.02855856,0.25909882,0.00154130,0.00742523,1.21602976,0.02754892,0.42431850,861.207,21.638,16.996,3.321,0.24600751,0.29194641,0.24750755,0.23381964,0.21450655,0.08794018,0.25294522,0.30019666,0.11137840,0.08550261,0.07706485,0.07425227,0.08269002,0.10744078,0.11456600,01312,01557,01320,01247,01144,00469,01349,01601,00594,00456,00411,00396,00441,00573,00611,02757,03647,15474,02042
05/03/2016 18:45:49,05/01/2016 17:50:22,0.00123004,0.00585018,0.91808357,0.02341946,0.21488156,0.00175880,0.02531327,3.66779486,0.02860664,0.25909882,0.00154130,0.00744398,1.21327232,0.02754892,0.42501297,861.207,21.719,16.978,3.321,0.24600751,0.29250893,0.24788256,0.23419465,0.21488156,0.08794018,0.25313272,0.30075918,0.11156590,0.08550261,0.07706485,0.07443977,0.08250252,0.10744078,0.11475350,01312,01560,01322,01249,01146,00469,01350,01604,00595,00456,00411,00397,00440,00573,00612,02757,03648,15473,02042
05/03/2016 18:45:54,05/01/2016 17:50:27,0.00123566,0.00586143,0.92016697,0.02343822,0.21544407,0.00176255,0.02540703,3.67694148,0.02860664,0.25966702,0.00154130,0.00742523,1.21327232,0.02754892,0.42501297,860.572,21.719,16.996,3.323,0.24713254,0.29307144,0.24844508,0.23438215,0.21544407,0.08812769,0.25407025,0.30150920,0.11156590,0.08569012,0.07706485,0.07425227,0.08250252,0.10744078,0.11475350,01318,01563,01325,01250,01149,00470,01355,01608,00595,00457,00411,00396,00440,00573,00612,02756,03648,15474,02043
05/03/2016 18:45:59,05/01/2016 17:50:32,0.00123566,0.00587268,0.92155590,0.02347572,0.21581909,0.00176255,0.02540703,3.68380145,0.02865472,0.25966702,0.00154130,0.00742523,1.21327232,0.02754892,0.42570744,860.937,21.719,16.996,3.321,0.24713254,0.29363396,0.24882009,0.23475716,0.21581909,0.08812769,0.25407025,0.30207172,0.11175341,0.08569012,0.07706485,0.07425227,0.08250252,0.10744078,0.11494101,01318,01566,01327,01252,01151,00470,01355,01611,00596,00457,00411,00396,00440,00573,00613,02756,03648,15474,02042
05/03/2016 18:46:04,05/01/2016 17:50:37,0.00123941,0.00588393,0.92294483,0.02351322,0.21619410,0.00176630,0.02550078,3.69066141,0.02865472,0.26023521,0.00154130,0.00742523,1.21327232,0.02750084,0.42570744,860.572,21.719,16.996,3.323,0.24788256,0.29419648,0.24919510,0.23513218,0.21619410,0.08831520,0.25500778,0.30263424,0.11175341,0.08587762,0.07706485,0.07425227,0.08250252,0.10725327,0.11494101,01322,01569,01329,01254,01153,00471,01360,01614,00596,00458,00411,00396,00440,00572,00613,02756,03648,15474,02043
05/03/2016 18:46:10,05/01/2016 17:50:43,0.00123941,0.00589143,0.92433376,0.02355072,0.21656911,0.00176630,0.02550078,3.69523472,0.02870280,0.26023521,0.00154130,0.00742523,1.21327232,0.02750084,0.42640190,860.937,21.638,16.978,3.321,0.24788256,0.29457149,0.24957012,0.23550719,0.21656911,0.08831520,0.25500778,0.30300925,0.11194092,0.08587762,0.07706485,0.07425227,0.08250252,0.10725327,0.11512851,01322,01571,01331,01256,01155,00471,01360,01616,00597,00458,00411,00396,00440,00572,00614,02756,03647,15473,02042
05/03/2016 18:46:15,05/01/2016 17:50:48,0.00124691,0.00590643,0.92572270,0.02358822,0.21694412,0.00176630,0.02565078,3.70438134,0.02870280,0.26023521,0.00153755,0.00742523,1.21051488,0.02750084,0.42640190,860.937,21.719,16.996,3.321,0.24938261,0.29532151,0.24994513,0.23588220,0.21694412,0.08831520,0.25650783,0.30375927,0.11194092,0.08587762,0.07687735,0.07425227,0.08231501,0.10725327,0.11512851,01330,01575,01333,01258,01157,00471,01368,01620,00597,00458,00410,00396,00439,00572,00614,02756,03648,15474,02042
05/03/2016 18:46:20,05/01/2016 17:50:53,0.00124316,0.00591393,0.92711163,0.02360697,0.21731913,0.00177005,0.02559453,3.70895465,0.02870280,0.26080341,0.00154130,0.00742523,1.21051488,0.02750084,0.42640190,861.207,21.719,16.996,3.321,0.24863259,0.29569652,0.25032014,0.23606970,0.21731913,0.08850270,0.25594531,0.30413428,0.11194092,0.08606513,0.07706485,0.07425227,0.08231501,0.10725327,0.11512851,01326,01577,01335,01259,01159,00472,01365,01622,00597,00459,00411,00396,00439,00572,00614,02757,03648,15474,02042
05/03/2016 18:46:25,05/01/2016 17:50:58,0.00124598,0.00592143,0.92850056,0.02364447,0.21769414,0.00177005,0.02563203,3.71581462,0.02870280,0.26080341,0.00153755,0.00742523,1.21051488,0.02745276,0.42709637,860.937,21.638,16.978,3.321,0.24919510,0.29607154,0.25069515,0.23644472,0.21769414,0.08850270,0.25632032,0.30469680,0.11194092,0.08606513,0.07687735,0.07425227,0.08231501,0.10706577,0.11531602,01329,01579,01337,01261,01161,00472,01367,01625,00597,00459,00410,00396,00439,00571,00615,02756,03647,15473,02042
05/03/2016 18:46:30,05/01/2016 17:51:03,0.00125066,0.00593268,0.92988949,0.02366322,0.21806915,0.00177380,0.02574454,3.72038793,0.02875088,0.26080341,0.00153380,0.00740648,1.21051488,0.02745276,0.42709637,860.842,21.638,16.978,3.323,0.25013263,0.29663405,0.25107016,0.23663222,0.21806915,0.08869021,0.25744536,0.30507181,0.11212842,0.08606513,0.07668984,0.07406476,0.08231501,0.10706577,0.11531602,01334,01582,01339,01262,01163,00473,01373,01627,00598,00459,00409,00395,00439,00571,00615,02757,03647,15473,02043
05/03/2016 18:46:35,05/01/2016 17:51:08,0.00125441,0.00594018,0.93127842,0.02370072,0.21844417,0.00177380,0.02581954,3.72724789,0.02875088,0.26137161,0.00153755,0.00740648,1.20775745,0.02745276,0.42709637,861.207,21.638,16.978,3.321,0.25088266,0.29700906,0.25144517,0.23700723,0.21844417,0.08869021,0.25819538,0.30563433,0.11212842,0.08625263,0.07687735,0.07406476,0.08212751,0.10706577,0.11531602,01338,01584,01341,01264,01165,00473,01377,01630,00598,00460,00410,00395,00438,00571,00615,02757,03647,15473,02042
05/03/2016 18:46:40,05/01/2016 17:51:13,0.00125723,0.00595518,0.93197289,0.02371947,0.21881918,0.00177380,0.02585704,3.73410786,0.02875088,0.26137161,0.00153380,0.00740648,1.20775745,0.02740468,0.42709637,860.937,21.557,16.978,3.321,0.25144517,0.29775909,0.25163268,0.23719474,0.21881918,0.08869021,0.25857039,0.30619684,0.11212842,0.08625263,0.07668984,0.07406476,0.08212751,0.10687826,0.11531602,01341,01588,01342,01265,01167,00473,01379,01633,00598,00460,00409,00395,00438,00570,00615,02756,03646,15473,02042
05/03/2016 18:46:45,05/01/2016 17:51:18,0.00125535,0.00595893,0.93336182,0.02375698,0.21919419,0.00177380,0.02581954,3.73639451,0.02875088,0.26137161,0.00153380,0.00740648,1.20775745,0.02740468,0.42779083,860.572,21.557,16.978,3.323,0.25107016,0.29794659,0.25200769,0.23756975,0.21919419,0.08869021,0.25819538,0.30638435,0.11212842,0.08625263,0.07668984,0.07406476,0.08212751,0.10687826,0.11550352,01339,01589,01344,01267,01169,00473,01377,01634,00598,00460,00409,00395,00438,00570,00616,02756,03646,15473,02043
05/03/2016 18:46:51,05/01/2016 17:51:24,0.00125629,0.00596643,0.93475075,0.02377573,0.21938169,0.00177755,0.02583829,3.74325448,0.02875088,0.26137161,0.00153380,0.00738773,1.20775745,0.02740468,0.42779083,860.572,21.638,16.978,3.323,0.25125767,0.29832160,0.25238270,0.23775726,0.21938169,0.08887771,0.25838289,0.30694687,0.11212842,0.08625263,0.07668984,0.07387725,0.08212751,0.10687826,0.11550352,01340,01591,01346,01268,01170,00474,01378,01637,00598,00460,00409,00394,00438,00570,00616,02756,03647,15473,02043
05/03/2016 18:46:56,05/01/2016 17:51:29,0.00125910,0.00597768,0.93544521,0.02379448,0.21975671,0.00177755,0.02589454,3.74782779,0.02879896,0.26193981,0.00153380,0.00738773,1.20500001,0.02735660,0.42779083,860.937,21.638,16.978,3.321,0.25182018,0.29888412,0.25257021,0.23794476,0.21975671,0.08887771,0.25894540,0.30732188,0.11231593,0.08644014,0.07668984,0.07387725,0.08194000,0.10669076,0.11550352,01343,01594,01347,01269,01172,00474,01381,01639,00599,00461,00409,00394,00437,00569,00616,02756,03647,15473,02042
05/03/2016 18:47:01,05/01/2016 17:51:34,0.00125910,0.00598518,0.93683415,0.02383198,0.22013172,0.00177755,0.02589454,3.75468775,0.02879896,0.26193981,0.00153005,0.00738773,1.20500001,0.02735660,0.42779083,860.572,21.638,16.978,3.323,0.25182018,0.29925913,0.25294522,0.23831977,0.22013172,0.08887771,0.25894540,0.30788440,0.11231593,0.08644014,0.07650233,0.07387725,0.08194000,0.10669076,0.11550352,01343,01596,01349,01271,01174,00474,01381,01642,00599,00461,00408,00394,00437,00569,00616,02756,03647,15473,02043
05/03/2016 18:47:06,05/01/2016 17:51:39,0.00126473,0.00599643,0.93822308,0.02385073,0.22031922,0.00177755,0.02600704,3.75926107,0.02879896,0.26193981,0.00153005,0.00738773,1.20224257,0.02730853,0.42779083,860.937,21.638,16.978,3.321,0.25294522,0.29982165,0.25332023,0.23850728,0.22031922,0.08887771,0.26007044,0.30825941,0.11231593,0.08644014,0.07650233,0.07387725,0.08175249,0.10650325,0.11550352,01349,01599,01351,01272,01175,00474,01387,01644,00599,00461,00408,00394,00436,00568,00616,02756,03647,15473,02042
05/03/2016 18:47:11,05/01/2016 17:51:44,0.00126191,0.00600018,0.93891754,0.02388823,0.22069424,0.00177755,0.02595079,3.76383438,0.02879896,0.26193981,0.00153005,0.00736897,1.20224257,0.02730853,0.42779083,860.937,21.557,16.978,3.321,0.25238270,0.30000916,0.25350774,0.23888229,0.22069424,0.08887771,0.25950792,0.30863442,0.11231593,0.08644014,0.07650233,0.07368975,0.08175249,0.10650325,0.11550352,01346,01600,01352,01274,01177,00474,01384,01646,00599,00461,00408,00393,00436,00568,00616,02756,03646,15473,02042
05/03/2016 18:47:16,05/01/2016 17:51:49,0.00126379,0.00600768,0.94030647,0.02390698,0.22106925,0.00178130,0.02600704,3.76840769,0.02879896,0.26193981,0.00153005,0.00736897,1.20224257,0.02726045,0.42779083,860.572,21.476,16.978,3.323,0.25275771,0.30038417,0.25388275,0.23906980,0.22106925,0.08906522,0.26007044,0.30900943,0.11231593,0.08644014,0.07650233,0.07368975,0.08175249,0.10631574,0.11550352,01348,01602,01354,01275,01179,00475,01387,01648,00599,00461,00408,00393,00436,00567,00616,02756,03645,15473,02043
05/03/2016 18:47:22,05/01/2016 17:51:55,0.00126660,0.00601518,0.94100094,0.02392573,0.22125675,0.00178130,0.02604454,3.77298100,0.02879896,0.26250801,0.00153005,0.00736897,1.19948513,0.02726045,0.42848530,860.937,21.638,16.978,3.321,0.25332023,0.30075918,0.25407025,0.23925730,0.22125675,0.08906522,0.26044545,0.30938444,0.11231593,0.08662764,0.07650233,0.07368975,0.08156499,0.10631574,0.11569103,01351,01604,01355,01276,01180,00475,01389,01650,00599,00462,00408,00393,00435,00567,00617,02756,03647,15473,02042
05/03/2016 18:47:27,05/01/2016 17:52:00,0.00126473,0.00602268,0.94238987,0.02396323,0.22163176,0.00178130,0.02602579,3.77755431,0.02879896,0.26250801,0.00153005,0.00735022,1.19948513,0.02726045,0.42848530,860.937,21.557,16.978,3.321,0.25294522,0.30113419,0.25444527,0.23963231,0.22163176,0.08906522,0.26025794,0.30975945,0.11231593,0.08662764,0.07650233,0.07350224,0.08156499,0.10631574,0.11569103,01349,01606,01357,01278,01182,00475,01388,01652,00599,00462,00408,00392,00435,00567,00617,02756,03646,15473,02042
05/03/2016 18:47:32,05/01/2016 17:52:05,0.00127035,0.00603018,0.94308434,0.02398198,0.22181927,0.00178130,0.02613830,3.78212762,0.02879896,0.26250801,0.00152630,0.00735022,1.19948513,0.02721237,0.42848530,860.937,21.557,16.978,3.321,0.25407025,0.30150920,0.25463277,0.23981982,0.22181927,0.08906522,0.26138298,0.31013446,0.11231593,0.08662764,0.07631483,0.07350224,0.08156499,0.10612824,0.11569103,01355,01608,01358,01279,01183,00475,01394,01654,00599,00462,00407,00392,00435,00566,00617,02756,03646,15473,02042
05/03/2016 18:47:37,05/01/2016 17:52:10,0.00127223,0.00603768,0.94377880,0.02400073,0.22219428,0.00178130,0.02617580,3.78670093,0.02884703,0.26250801,0.00152255,0.00735022,1.19672770,0.02721237,0.42848530,860.937,21.719,16.978,3.321,0.25444527,0.30188421,0.25482028,0.24000732,0.22219428,0.08906522,0.26175799,0.31050948,0.11250343,0.08662764,0.07612732,0.07350224,0.08137748,0.10612824,0.11569103,01357,01610,01359,01280,01185,00475,01396,01656,00600,00462,00406,00392,00434,00566,00617,02756,03648,15473,02042
05/03/2016 18:47:42,05/01/2016 17:52:15,0.00127223,0.00604518,0.94516773,0.02401948,0.22238179,0.00178505,0.02615705,3.79127424,0.02884703,0.26250801,0.00152255,0.00733147,1.19672770,0.02716429,0.42848530,860.937,21.719,16.978,3.321,0.25444527,0.30225922,0.25519529,0.24019483,0.22238179,0.08925272,0.26157048,0.31088449,0.11250343,0.08662764,0.07612732,0.07331474,0.08137748,0.10594073,0.11569103,01357,01612,01361,01281,01186,00476,01395,01658,00600,00462,00406,00391,00434,00565,00617,02756,03648,15473,02042
05/03/2016 18:47:47,05/01/2016 17:52:20,0.00127504,0.00605268,0.94586220,0.02403823,0.22275680,0.00178505,0.02623205,3.79584755,0.02884703,0.26250801,0.00152255,0.00733147,1.19397026,0.02716429,0.42848530,860.937,21.719,16.978,3.321,0.25500778,0.30263424,0.25538279,0.24038234,0.22275680,0.08925272,0.26232051,0.31125950,0.11250343,0.08662764,0.07612732,0.07331474,0.08118998,0.10594073,0.11569103,01360,01614,01362,01282,01188,00476,01399,01660,00600,00462,00406,00391,00433,00565,00617,02756,03648,15473,02042
05/03/2016 18:47:53,05/01/2016 17:52:26,0.00127223,0.00605643,0.94655666,0.02407573,0.22294430,0.00178505,0.02615705,3.80042086,0.02884703,0.26307621,0.00151880,0.00733147,1.19397026,0.02711621,0.42848530,860.937,21.638,16.978,3.321,0.25444527,0.30282174,0.25557030,0.24075735,0.22294430,0.08925272,0.26157048,0.31163451,0.11250343,0.08681515,0.07593982,0.07331474,0.08118998,0.10575323,0.11569103,01357,01615,01363,01284,01189,00476,01395,01662,00600,00463,00405,00391,00433,00564,00617,02756,03647,15473,02042
05/03/2016 18:47:58,05/01/2016 17:52:31,0.00127691,0.00606769,0.94794560,0.02409449,0.22331932,0.00178505,0.02625080,3.80499417,0.02884703,0.26307621,0.00151880,0.00733147,1.19397026,0.02711621,0.42848530,860.572,21.638,16.978,3.323,0.25538279,0.30338426,0.25594531,0.24094485,0.22331932,0.08925272,0.26250801,0.31200952,0.11250343,0.08681515,0.07593982,0.07331474,0.08118998,0.10575323,0.11569103,01362,01618,01365,01285,01191,00476,01400,01664,00600,00463,00405,00391,00433,00564,00617,02756,03647,15473,02043
05/03/2016 18:48:03,05/01/2016 17:52:36,0.00127785,0.00607519,0.94864006,0.02411324,0.22350682,0.00178505,0.02628830,3.80956748,0.02884703,0.26307621,0.00151880,0.00731272,1.19121282,0.02706813,0.42848530,860.937,21.638,16.978,3.321,0.25557030,0.30375927,0.25613282,0.24113236,0.22350682,0.08925272,0.26288302,0.31238453,0.11250343,0.08681515,0.07593982,0.07312723,0.08100247,0.10556572,0.11569103,01363,01620,01366,01286,01192,00476,01402,01666,00600,00463,00405,00390,00432,00563,00617,02756,03647,15473,02042
05/03/2016 18:48:08,05/01/2016 17:52:41,0.00128066,0.00607894,0.94933453,0.02413199,0.22388183,0.00178505,0.02634455,3.81185413,0.02884703,0.26307621,0.00151880,0.00731272,1.19121282,0.02706813,0.42848530,860.937,21.638,16.978,3.321,0.25613282,0.30394678,0.25632032,0.24131986,0.22388183,0.08925272,0.26344554,0.31257204,0.11250343,0.08681515,0.07593982,0.07312723,0.08100247,0.10556572,0.11569103,01366,01621,01367,01287,01194,00476,01405,01667,00600,00463,00405,00390,00432,00563,00617,02756,03647,15473,02042
05/03/2016 18:48:13,05/01/2016 17:52:46,0.00127973,0.00608269,0.95002899,0.02415074,0.22406934,0.00178505,0.02632580,3.81642744,0.02884703,0.26307621,0.00151130,0.00729397,1.18845539,0.02702006,0.42848530,860.937,21.476,16.978,3.321,0.25594531,0.30413428,0.25650783,0.24150737,0.22406934,0.08925272,0.26325803,0.31294705,0.11250343,0.08681515,0.07556481,0.07293973,0.08081497,0.10537822,0.11569103,01365,01622,01368,01288,01195,00476,01404,01669,00600,00463,00403,00389,00431,00562,00617,02756,03645,15473,02042
05/03/2016 18:48:18,05/01/2016 17:52:51,0.00128160,0.00609019,0.95141792,0.02416949,0.22425684,0.00178505,0.02634455,3.82100075,0.02884703,0.26307621,0.00151505,0.00729397,1.18845539,0.02702006,0.42848530,860.842,21.557,16.978,3.323,0.25632032,0.30450929,0.25688284,0.24169488,0.22425684,0.08925272,0.26344554,0.31332206,0.11250343,0.08681515,0.07575231,0.07293973,0.08081497,0.10537822,0.11569103,01367,01624,01370,01289,01196,00476,01405,01671,00600,00463,00404,00389,00431,00562,00617,02757,03646,15473,02043
05/03/2016 18:48:24,05/01/2016 17:52:57,0.00128160,0.00609769,0.95211239,0.02418824,0.22463186,0.00178505,0.02636330,3.82557406,0.02884703,0.26307621,0.00151130,0.00729397,1.18845539,0.02697198,0.42848530,860.937,21.557,16.978,3.321,0.25632032,0.30488430,0.25707035,0.24188238,0.22463186,0.08925272,0.26363305,0.31369707,0.11250343,0.08681515,0.07556481,0.07293973,0.08081497,0.10519071,0.11569103,01367,01626,01371,01290,01198,00476,01406,01673,00600,00463,00403,00389,00431,00561,00617,02756,03646,15473,02042
05/03/2016 18:48:29,05/01/2016 17:53:02,0.00128629,0.00610519,0.95280686,0.02420699,0.22481936,0.00178880,0.02645706,3.82786072,0.02879896,0.26307621,0.00151130,0.00727522,1.18569795,0.02697198,0.42848530,860.842,21.557,16.978,3.323,0.25725785,0.30525932,0.25725785,0.24206989,0.22481936,0.08944023,0.26457057,0.31388458,0.11231593,0.08681515,0.07556481,0.07275222,0.08062746,0.10519071,0.11569103,01372,01628,01372,01291,01199,00477,01411,01674,00599,00463,00403,00388,00430,00561,00617,02757,03646,15473,02043
05/03/2016 18:48:34,05/01/2016 17:53:07,0.00128816,0.00610894,0.95350132,0.02422574,0.22500687,0.00178880,0.02649456,3.83243403,0.02879896,0.26307621,0.00150755,0.00727522,1.18569795,0.02692390,0.42779083,860.937,21.476,16.978,3.321,0.25763286,0.30544682,0.25744536,0.24225739,0.22500687,0.08944023,0.26494559,0.31425959,0.11231593,0.08681515,0.07537730,0.07275222,0.08062746,0.10500320,0.11550352,01374,01629,01373,01292,01200,00477,01413,01676,00599,00463,00402,00388,00430,00560,00616,02756,03645,15473,02042
05/03/2016 18:48:39,05/01/2016 17:53:12,0.00128629,0.00611269,0.95419579,0.02422574,0.22519437,0.00178880,0.02645706,3.83472068,0.02879896,0.26307621,0.00150755,0.00727522,1.18294051,0.02692390,0.42779083,860.937,21.476,16.978,3.321,0.25725785,0.30563433,0.25763286,0.24225739,0.22519437,0.08944023,0.26457057,0.31444710,0.11231593,0.08681515,0.07537730,0.07275222,0.08043995,0.10500320,0.11550352,01372,01630,01374,01292,01201,00477,01411,01677,00599,00463,00402,00388,00429,00560,00616,02756,03645,15473,02042
05/03/2016 18:48:44,05/01/2016 17:53:17,0.00128816,0.00611644,0.95489025,0.02424449,0.22538188,0.00178880,0.02649456,3.83700734,0.02879896,0.26307621,0.00150755,0.00725647,1.18294051,0.02687582,0.42779083,860.937,21.557,16.959,3.321,0.25763286,0.30582183,0.25782037,0.24244490,0.22538188,0.08944023,0.26494559,0.31463460,0.11231593,0.08681515,0.07537730,0.07256471,0.08043995,0.10481570,0.11550352,01374,01631,01375,01293,01202,00477,01413,01678,00599,00463,00402,00387,00429,00559,00616,02756,03646,15472,02042
05/03/2016 18:48:49,05/01/2016 17:53:22,0.00129004,0.00612019,0.95489025,0.02426324,0.22556938,0.00178880,0.02653206,3.83929400,0.02879896,0.26307621,0.00150380,0.00725647,1.18018308,0.02682774,0.42779083,861.207,21.557,16.978,3.321,0.25800787,0.30600934,0.25782037,0.24263240,0.22556938,0.08944023,0.26532060,0.31482211,0.11231593,0.08681515,0.07518979,0.07256471,0.08025245,0.10462819,0.11550352,01376,01632,01375,01294,01203,00477,01415,01679,00599,00463,00401,00387,00428,00558,00616,02757,03646,15473,02042
05/03/2016 18:48:55,05/01/2016 17:53:27,0.00128910,0.00612394,0.95489025,0.02426324,0.22575689,0.00178505,0.02651331,3.84158065,0.02879896,0.26307621,0.00150380,0.00723772,1.18018308,0.02682774,0.42779083,860.937,21.557,16.959,3.321,0.25782037,0.30619684,0.25782037,0.24263240,0.22575689,0.08925272,0.26513309,0.31500961,0.11231593,0.08681515,0.07518979,0.07237721,0.08025245,0.10462819,0.11550352,01375,01633,01375,01294,01204,00476,01414,01680,00599,00463,00401,00386,00428,00558,00616,02756,03646,15472,02042
05/03/2016 18:49:00,05/01/2016 17:53:33,0.00129098,0.00612769,0.95558472,0.02426324,0.22575689,0.00178505,0.02655081,3.84386731,0.02875088,0.26307621,0.00150380,0.00723772,1.17742564,0.02677966,0.42779083,861.207,21.638,16.978,3.321,0.25819538,0.30638435,0.25800787,0.24263240,0.22575689,0.08925272,0.26550810,0.31519712,0.11212842,0.08681515,0.07518979,0.07237721,0.08006494,0.10444069,0.11550352,01377,01634,01376,01294,01204,00476,01416,01681,00598,00463,00401,00386,00427,00557,00616,02757,03647,15473,02042
05/03/2016 18:49:05,05/01/2016 17:53:38,0.00129191,0.00613144,0.95558472,0.02428199,0.22594440,0.00178505,0.02656956,3.84386731,0.02875088,0.26307621,0.00150005,0.00721897,1.17742564,0.02677966,0.42709637,861.207,21.557,16.978,3.321,0.25838289,0.30657186,0.25800787,0.24281991,0.22594440,0.08925272,0.26569561,0.31519712,0.11212842,0.08681515,0.07500229,0.07218970,0.08006494,0.10444069,0.11531602,01378,01635,01376,01295,01205,00476,01417,01681,00598,00463,00400,00385,00427,00557,00615,02757,03646,15473,02042
05/03/2016 18:49:10,05/01/2016 17:53:43,0.00130035,0.00613519,0.95558472,0.02428199,0.22594440,0.00178130,0.02675707,3.84844062,0.02870280,0.26250801,0.00149255,0.00720022,1.17466820,0.02673159,0.42640190,860.937,21.557,16.978,3.321,0.26007044,0.30675936,0.25800787,0.24281991,0.22594440,0.08906522,0.26757067,0.31557213,0.11194092,0.08662764,0.07462728,0.07200220,0.07987744,0.10425318,0.11512851,01387,01636,01376,01295,01205,00475,01427,01683,00597,00462,00398,00384,00426,00556,00614,02756,03646,15473,02042
05/03/2016 18:49:15,05/01/2016 17:53:48,0.00129191,0.00613144,0.95558472,0.02428199,0.22594440,0.00178130,0.02656956,3.84386731,0.02870280,0.26250801,0.00149255,0.00720022,1.17191076,0.02668351,0.42640190,860.937,21.557,16.959,3.321,0.25838289,0.30657186,0.25800787,0.24281991,0.22594440,0.08906522,0.26569561,0.31519712,0.11194092,0.08662764,0.07462728,0.07200220,0.07968993,0.10406568,0.11512851,01378,01635,01376,01295,01205,00475,01417,01681,00597,00462,00398,00384,00425,00555,00614,02756,03646,15472,02042
05/03/2016 18:49:20,05/01/2016 17:53:53,0.00129566,0.00613519,0.95558472,0.02428199,0.22594440,0.00178130,0.02664456,3.84844062,0.02870280,0.26250801,0.00148880,0.00720022,1.17191076,0.02663543,0.42640190,860.666,21.476,16.959,3.321,0.25913291,0.30675936,0.25800787,0.24281991,0.22594440,0.08906522,0.26644563,0.31557213,0.11194092,0.08662764,0.07443977,0.07200220,0.07968993,0.10387817,0.11512851,01382,01636,01376,01295,01205,00475,01421,01683,00597,00462,00397,00384,00425,00554,00614,02755,03645,15472,02042
05/03/2016 18:49:25,05/01/2016 17:53:58,0.00129098,0.00613144,0.95489025,0.02426324,0.22594440,0.00178130,0.02655081,3.84615396,0.02865472,0.26193981,0.00149630,0.00718147,1.16915333,0.02663543,0.42570744,860.937,21.476,16.959,3.321,0.25819538,0.30657186,0.25782037,0.24263240,0.22594440,0.08906522,0.26550810,0.31538462,0.11175341,0.08644014,0.07481478,0.07181469,0.07950243,0.10387817,0.11494101,01377,01635,01375,01294,01205,00475,01416,01682,00596,00461,00399,00383,00424,00554,00613,02756,03645,15472,02042
05/03/2016 18:49:31,05/01/2016 17:54:04,0.00128910,0.00612769,0.95489025,0.02426324,0.22575689,0.00177755,0.02651331,3.84386731,0.02865472,0.26193981,0.00148880,0.00718147,1.16915333,0.02658735,0.42570744,860.572,21.476,16.959,3.323,0.25782037,0.30638435,0.25782037,0.24263240,0.22575689,0.08887771,0.26513309,0.31519712,0.11175341,0.08644014,0.07443977,0.07181469,0.07950243,0.10369066,0.11494101,01375,01634,01375,01294,01204,00474,01414,01681,00596,00461,00397,00383,00424,00553,00613,02756,03645,15472,02043
05/03/2016 18:49:36,05/01/2016 17:54:09,0.00128910,0.00612769,0.95419579,0.02424449,0.22575689,0.00177755,0.02651331,3.84386731,0.02860664,0.26193981,0.00148880,0.00716272,1.16639589,0.02653927,0.42501297,860.572,21.476,16.959,3.323,0.25782037,0.30638435,0.25763286,0.24244490,0.22575689,0.08887771,0.26513309,0.31519712,0.11156590,0.08644014,0.07443977,0.07162719,0.07931492,0.10350316,0.11475350,01375,01634,01374,01293,01204,00474,01414,01681,00595,00461,00397,00382,00423,00552,00612,02756,03645,15472,02043
05/03/2016 18:49:41,05/01/2016 17:54:14,0.00129004,0.00612394,0.95350132,0.02422574,0.22556938,0.00177380,0.02651331,3.84158065,0.02855856,0.26137161,0.00148505,0.00716272,1.16639589,0.02653927,0.42431850,860.937,21.476,16.959,3.321,0.25800787,0.30619684,0.25744536,0.24225739,0.22556938,0.08869021,0.26513309,0.31500961,0.11137840,0.08625263,0.07425227,0.07162719,0.07931492,0.10350316,0.11456600,01376,01633,01373,01292,01203,00473,01414,01680,00594,00460,00396,00382,00423,00552,00611,02756,03645,15472,02042
05/03/2016 18:49:46,05/01/2016 17:54:19,0.00128816,0.00612394,0.95350132,0.02422574,0.22556938,0.00177380,0.02649456,3.83929400,0.02855856,0.26137161,0.00148505,0.00714397,1.16363845,0.02649119,0.42431850,860.937,21.476,16.959,3.321,0.25763286,0.30619684,0.25744536,0.24225739,0.22556938,0.08869021,0.26494559,0.31482211,0.11137840,0.08625263,0.07425227,0.07143968,0.07912741,0.10331565,0.11456600,01374,01633,01373,01292,01203,00473,01413,01679,00594,00460,00396,00381,00422,00551,00611,02756,03645,15472,02042
05/03/2016 18:49:51,05/01/2016 17:54:24,0.00128910,0.00612019,0.95280686,0.02420699,0.22538188,0.00177380,0.02653206,3.83929400,0.02851049,0.26080341,0.00148130,0.00714397,1.16088102,0.02644311,0.42362404,860.937,21.476,16.959,3.321,0.25782037,0.30600934,0.25725785,0.24206989,0.22538188,0.08869021,0.26532060,0.31482211,0.11119089,0.08606513,0.07406476,0.07143968,0.07893991,0.10312815,0.11437849,01375,01632,01372,01291,01202,00473,01415,01679,00593,00459,00395,00381,00421,00550,00610,02756,03645,15472,02042
05/03/2016 18:49:56,05/01/2016 17:54:29,0.00128816,0.00612019,0.95211239,0.02420699,0.22538188,0.00177005,0.02649456,3.83929400,0.02851049,0.26080341,0.00148130,0.00712522,1.16088102,0.02644311,0.42362404,860.937,21.557,16.959,3.321,0.25763286,0.30600934,0.25707035,0.24206989,0.22538188,0.08850270,0.26494559,0.31482211,0.11119089,0.08606513,0.07406476,0.07125217,0.07893991,0.10312815,0.11437849,01374,01632,01371,01291,01202,00472,01413,01679,00593,00459,00395,00380,00421,00550,00610,02756,03646,15472,02042
05/03/2016 18:50:01,05/01/2016 17:54:34,0.00128723,0.00611269,0.95141792,0.02418824,0.22519437,0.00177005,0.02645706,3.83472068,0.02846241,0.26080341,0.00148130,0.00712522,1.15812358,0.02639504,0.42292957,860.937,21.557,16.959,3.321,0.25744536,0.30563433,0.25688284,0.24188238,0.22519437,0.08850270,0.26457057,0.31444710,0.11100339,0.08606513,0.07406476,0.07125217,0.07875240,0.10294064,0.11419098,01373,01630,01370,01290,01201,00472,01411,01677,00592,00459,00395,00380,00420,00549,00609,02756,03646,15472,02042
05/03/2016 18:50:06,05/01/2016 17:54:40,0.00129004,0.00611269,0.95141792,0.02418824,0.22519437,0.00176630,0.02655081,3.83472068,0.02846241,0.26023521,0.00147755,0.00710647,1.15536614,0.02634696,0.42292957,860.302,21.476,16.959,3.323,0.25800787,0.30563433,0.25688284,0.24188238,0.22519437,0.08831520,0.26550810,0.31444710,0.11100339,0.08587762,0.07387725,0.07106467,0.07856490,0.10275314,0.11419098,01376,01630,01370,01290,01201,00471,01416,01677,00592,00458,00394,00379,00419,00548,00609,02755,03645,15472,02043
05/03/2016 18:50:12,05/01/2016 17:54:45,0.00128629,0.00610894,0.95072346,0.02416949,0.22500687,0.00176630,0.02645706,3.83243403,0.02841433,0.26023521,0.00147379,0.00710647,1.15536614,0.02634696,0.42223511,860.666,21.476,16.959,3.321,0.25725785,0.30544682,0.25669533,0.24169488,0.22500687,0.08831520,0.26457057,0.31425959,0.11081588,0.08587762,0.07368975,0.07106467,0.07856490,0.10275314,0.11400348,01372,01629,01369,01289,01200,00471,01411,01676,00591,00458,00393,00379,00419,00548,00608,02755,03645,15472,02042
05/03/2016 18:50:17,05/01/2016 17:54:50,0.00128629,0.00610519,0.95002899,0.02415074,0.22500687,0.00176630,0.02645706,3.83014737,0.02841433,0.25966702,0.00147004,0.00708772,1.15260870,0.02629888,0.42154064,861.207,21.476,16.959,3.321,0.25725785,0.30525932,0.25650783,0.24150737,0.22500687,0.08831520,0.26457057,0.31407208,0.11081588,0.08569012,0.07350224,0.07087716,0.07837739,0.10256563,0.11381597,01372,01628,01368,01288,01200,00471,01411,01675,00591,00457,00392,00378,00418,00547,00607,02757,03645,15472,02042
05/03/2016 18:50:22,05/01/2016 17:54:55,0.00128160,0.00610144,0.95002899,0.02415074,0.22500687,0.00176255,0.02638206,3.82786072,0.02836625,0.25966702,0.00147004,0.00708772,1.15260870,0.02625080,0.42154064,860.937,21.476,16.959,3.321,0.25632032,0.30507181,0.25650783,0.24150737,0.22500687,0.08812769,0.26382055,0.31388458,0.11062838,0.08569012,0.07350224,0.07087716,0.07837739,0.10237812,0.11381597,01367,01627,01368,01288,01200,00470,01407,01674,00590,00457,00392,00378,00418,00546,00607,02756,03645,15472,02042
05/03/2016 18:50:27,05/01/2016 17:55:00,0.00128348,0.00610144,0.94933453,0.02413199,0.22481936,0.00176255,0.02640081,3.82786072,0.02836625,0.25966702,0.00147004,0.00706897,1.14985127,0.02620272,0.42084618,860.937,21.476,16.959,3.321,0.25669533,0.30507181,0.25632032,0.24131986,0.22481936,0.08812769,0.26400806,0.31388458,0.11062838,0.08569012,0.07350224,0.07068966,0.07818989,0.10219062,0.11362847,01369,01627,01367,01287,01199,00470,01408,01674,00590,00457,00392,00377,00417,00545,00606,02756,03645,15472,02042
05/03/2016 18:50:32,05/01/2016 17:55:05,0.00129098,0.00610519,0.94864006,0.02413199,0.22481936,0.00176255,0.02655081,3.82786072,0.02831817,0.25909882,0.00146629,0.00706897,1.14985127,0.02620272,0.42084618,860.937,21.476,16.959,3.321,0.25819538,0.30525932,0.25613282,0.24131986,0.22481936,0.08812769,0.26550810,0.31388458,0.11044087,0.08550261,0.07331474,0.07068966,0.07818989,0.10219062,0.11362847,01377,01628,01366,01287,01199,00470,01416,01674,00589,00456,00391,00377,00417,00545,00606,02756,03645,15472,02042
05/03/2016 18:50:37,05/01/2016 17:55:10,0.00128160,0.00610144,0.94864006,0.02413199,0.22481936,0.00175880,0.02638206,3.82557406,0.02831817,0.25909882,0.00146629,0.00705022,1.14709383,0.02615464,0.42015171,860.937,21.476,16.959,3.321,0.25632032,0.30507181,0.25613282,0.24131986,0.22481936,0.08794018,0.26382055,0.31369707,0.11044087,0.08550261,0.07331474,0.07050215,0.07800238,0.10200311,0.11344096,01367,01627,01366,01287,01199,00469,01407,01673,00589,00456,00391,00376,00416,00544,00605,02756,03645,15472,02042
05/03/2016 18:50:43,05/01/2016 17:55:16,0.00128348,0.00609769,0.94794560,0.02411324,0.22463186,0.00175880,0.02640081,3.82557406,0.02827009,0.25909882,0.00146254,0.00705022,1.14433639,0.02610657,0.42015171,860.302,21.557,16.959,3.323,0.25669533,0.30488430,0.25594531,0.24113236,0.22463186,0.08794018,0.26400806,0.31369707,0.11025336,0.08550261,0.07312723,0.07050215,0.07781487,0.10181561,0.11344096,01369,01626,01365,01286,01198,00469,01408,01673,00588,00456,00390,00376,00415,00543,00605,02755,03646,15472,02043
05/03/2016 18:50:48,05/01/2016 17:55:21,0.00128348,0.00609769,0.94794560,0.02411324,0.22463186,0.00175505,0.02638206,3.82328741,0.02827009,0.25853062,0.00146254,0.00703146,1.14433639,0.02610657,0.41945725,860.572,21.476,16.959,3.323,0.25669533,0.30488430,0.25594531,0.24113236,0.22463186,0.08775268,0.26382055,0.31350957,0.11025336,0.08531510,0.07312723,0.07031465,0.07781487,0.10181561,0.11325346,01369,01626,01365,01286,01198,00468,01407,01672,00588,00455,00390,00375,00415,00543,00604,02756,03645,15472,02043
05/03/2016 18:50:53,05/01/2016 17:55:26,0.00128348,0.00609394,0.94725113,0.02411324,0.22463186,0.00175505,0.02640081,3.82100075,0.02822202,0.25853062,0.00146254,0.00703146,1.14157896,0.02605849,0.41945725,860.937,21.476,16.959,3.321,0.25669533,0.30469680,0.25575781,0.24113236,0.22463186,0.08775268,0.26400806,0.31332206,0.11006586,0.08531510,0.07312723,0.07031465,0.07762737,0.10162810,0.11325346,01369,01625,01364,01286,01198,00468,01408,01671,00587,00455,00390,00375,00414,00542,00604,02756,03645,15472,02042
05/03/2016 18:50:58,05/01/2016 17:55:31,0.00128254,0.00609394,0.94725113,0.02409449,0.22463186,0.00175505,0.02638206,3.82100075,0.02822202,0.25853062,0.00145879,0.00701271,1.14157896,0.02601041,0.41945725,860.572,21.476,16.959,3.323,0.25650783,0.30469680,0.25575781,0.24094485,0.22463186,0.08775268,0.26382055,0.31332206,0.11006586,0.08531510,0.07293973,0.07012714,0.07762737,0.10144060,0.11325346,01368,01625,01364,01285,01198,00468,01407,01671,00587,00455,00389,00374,00414,00541,00604,02756,03645,15472,02043
05/03/2016 18:51:03,05/01/2016 17:55:36,0.00128160,0.00609019,0.94655666,0.02409449,0.22463186,0.00175505,0.02638206,3.82100075,0.02817394,0.25853062,0.00145504,0.00701271,1.13882152,0.02601041,0.41876278,861.207,21.476,16.959,3.321,0.25632032,0.30450929,0.25557030,0.24094485,0.22463186,0.08775268,0.26382055,0.31332206,0.10987835,0.08531510,0.07275222,0.07012714,0.07743986,0.10144060,0.11306595,01367,01624,01363,01285,01198,00468,01407,01671,00586,00455,00388,00374,00413,00541,00603,02757,03645,15472,02042
05/03/2016 18:51:08,05/01/2016 17:55:41,0.00127973,0.00609019,0.94655666,0.02409449,0.22463186,0.00175130,0.02634455,3.81871410,0.02817394,0.25796242,0.00145504,0.00699396,1.13882152,0.02596233,0.41876278,861.207,21.476,16.959,3.321,0.25594531,0.30450929,0.25557030,0.24094485,0.22463186,0.08756517,0.26344554,0.31313456,0.10987835,0.08512760,0.07275222,0.06993963,0.07743986,0.10125309,0.11306595,01365,01624,01363,01285,01198,00467,01405,01670,00586,00454,00388,00373,00413,00540,00603,02757,03645,15472,02042
05/03/2016 18:51:14,05/01/2016 17:55:47,0.00128254,0.00609019,0.94586220,0.02407573,0.22444435,0.00175130,0.02638206,3.81871410,0.02812586,0.25796242,0.00145129,0.00699396,1.13606408,0.02596233,0.41806831,860.937,21.476,16.959,3.321,0.25650783,0.30450929,0.25538279,0.24075735,0.22444435,0.08756517,0.26382055,0.31313456,0.10969085,0.08512760,0.07256471,0.06993963,0.07725236,0.10125309,0.11287844,01368,01624,01362,01284,01197,00467,01407,01670,00585,00454,00387,00373,00412,00540,00602,02756,03645,15472,02042
05/03/2016 18:51:19,05/01/2016 17:55:52,0.00128066,0.00608644,0.94586220,0.02407573,0.22444435,0.00175130,0.02636330,3.81871410,0.02812586,0.25796242,0.00145129,0.00697521,1.13330664,0.02591425,0.41806831,860.937,21.476,16.940,3.321,0.25613282,0.30432179,0.25538279,0.24075735,0.22444435,0.08756517,0.26363305,0.31313456,0.10969085,0.08512760,0.07256471,0.06975213,0.07706485,0.10106558,0.11287844,01366,01623,01362,01284,01197,00467,01406,01670,00585,00454,00387,00372,00411,00539,00602,02756,03645,15471,02042
05/03/2016 18:51:24,05/01/2016 17:55:57,0.00128066,0.00608644,0.94516773,0.02405698,0.22444435,0.00174755,0.02636330,3.81642744,0.02812586,0.25739422,0.00144754,0.00697521,1.13330664,0.02586617,0.41737385,860.937,21.476,16.940,3.321,0.25613282,0.30432179,0.25519529,0.24056984,0.22444435,0.08737767,0.26363305,0.31294705,0.10969085,0.08494009,0.07237721,0.06975213,0.07706485,0.10087808,0.11269094,01366,01623,01361,01283,01197,00466,01406,01669,00585,00453,00386,00372,00411,00538,00601,02756,03645,15471,02042
05/03/2016 18:51:29,05/01/2016 17:56:02,0.00127879,0.00608644,0.94516773,0.02405698,0.22444435,0.00174755,0.02628830,3.81642744,0.02807778,0.25739422,0.00144754,0.00695646,1.13330664,0.02581810,0.41737385,860.572,21.476,16.959,3.323,0.25575781,0.30432179,0.25519529,0.24056984,0.22444435,0.08737767,0.26288302,0.31294705,0.10950334,0.08494009,0.07237721,0.06956462,0.07706485,0.10069057,0.11269094,01364,01623,01361,01283,01197,00466,01402,01669,00584,00453,00386,00371,00411,00537,00601,02756,03645,15472,02043
05/03/2016 18:51:34,05/01/2016 17:56:07,0.00127973,0.00608269,0.94447327,0.02405698,0.22444435,0.00174755,0.02632580,3.81642744,0.02807778,0.25739422,0.00144379,0.00695646,1.13054921,0.02581810,0.41667938,860.937,21.557,16.940,3.321,0.25594531,0.30413428,0.25500778,0.24056984,0.22444435,0.08737767,0.26325803,0.31294705,0.10950334,0.08494009,0.07218970,0.06956462,0.07687735,0.10069057,0.11250343,01365,01622,01360,01283,01197,00466,01404,01669,00584,00453,00385,00371,00410,00537,00600,02756,03646,15471,02042
05/03/2016 18:51:39,05/01/2016 17:56:12,0.00127973,0.00608269,0.94447327,0.02405698,0.22444435,0.00174380,0.02632580,3.81642744,0.02802970,0.25682602,0.00144379,0.00695646,1.12779177,0.02577002,0.41667938,860.937,21.557,16.959,3.321,0.25594531,0.30413428,0.25500778,0.24056984,0.22444435,0.08719016,0.26325803,0.31294705,0.10931584,0.08475259,0.07218970,0.06956462,0.07668984,0.10050307,0.11250343,01365,01622,01360,01283,01197,00465,01404,01669,00583,00452,00385,00371,00409,00536,00600,02756,03646,15472,02042
05/03/2016 18:51:45,05/01/2016 17:56:18,0.00127973,0.00608269,0.94377880,0.02403823,0.22444435,0.00174380,0.02632580,3.81414079,0.02802970,0.25682602,0.00144004,0.00693771,1.12779177,0.02577002,0.41598492,860.842,21.557,16.940,3.323,0.25594531,0.30413428,0.25482028,0.24038234,0.22444435,0.08719016,0.26325803,0.31275954,0.10931584,0.08475259,0.07200220,0.06937712,0.07668984,0.10050307,0.11231593,01365,01622,01359,01282,01197,00465,01404,01668,00583,00452,00384,00370,00409,00536,00599,02757,03646,15471,02043
05/03/2016 18:51:50,05/01/2016 17:56:23,0.00127879,0.00607894,0.94377880,0.02403823,0.22425684,0.00174380,0.02630705,3.81414079,0.02798162,0.25682602,0.00144004,0.00691896,1.12503433,0.02572194,0.41598492,860.937,21.476,16.940,3.321,0.25575781,0.30394678,0.25482028,0.24038234,0.22425684,0.08719016,0.26307053,0.31275954,0.10912833,0.08475259,0.07200220,0.06918961,0.07650233,0.10031556,0.11231593,01364,01621,01359,01282,01196,00465,01403,01668,00582,00452,00384,00369,00408,00535,00599,02756,03645,15471,02042
05/03/2016 18:51:55,05/01/2016 17:56:28,0.00127973,0.00607894,0.94308434,0.02403823,0.22425684,0.00174005,0.02632580,3.81414079,0.02798162,0.25682602,0.00143629,0.00691896,1.12503433,0.02567386,0.41529045,860.842,21.557,16.940,3.323,0.25594531,0.30394678,0.25463277,0.24038234,0.22425684,0.08700266,0.26325803,0.31275954,0.10912833,0.08475259,0.07181469,0.06918961,0.07650233,0.10012806,0.11212842,01365,01621,01358,01282,01196,00464,01404,01668,00582,00452,00383,00369,00408,00534,00598,02757,03646,15471,02043
05/03/2016 18:52:00,05/01/2016 17:56:33,0.00127973,0.00607894,0.94308434,0.02401948,0.22425684,0.00174005,0.02632580,3.81185413,0.02793354,0.25625782,0.00143629,0.00691896,1.12227690,0.02567386,0.41529045,860.302,21.476,16.940,3.323,0.25594531,0.30394678,0.25463277,0.24019483,0.22425684,0.08700266,0.26325803,0.31257204,0.10894082,0.08456508,0.07181469,0.06918961,0.07631483,0.10012806,0.11212842,01365,01621,01358,01281,01196,00464,01404,01667,00581,00451,00383,00369,00407,00534,00598,02755,03645,15471,02043
05/03/2016 18:52:05,05/01/2016 17:56:38,0.00128066,0.00607519,0.94238987,0.02401948,0.22425684,0.00174005,0.02634455,3.80956748,0.02793354,0.25625782,0.00143629,0.00690021,1.12227690,0.02562578,0.41459599,860.937,21.476,16.940,3.321,0.25613282,0.30375927,0.25444527,0.24019483,0.22425684,0.08700266,0.26344554,0.31238453,0.10894082,0.08456508,0.07181469,0.06900211,0.07631483,0.09994055,0.11194092,01366,01620,01357,01281,01196,00464,01405,01666,00581,00451,00383,00368,00407,00533,00597,02756,03645,15471,02042
05/03/2016 18:52:10,05/01/2016 17:56:43,0.00127598,0.00607144,0.94169540,0.02400073,0.22406934,0.00173630,0.02626955,3.80728082,0.02788547,0.25625782,0.00143254,0.00688146,1.11951946,0.02557770,0.41459599,860.937,21.476,16.940,3.321,0.25519529,0.30357176,0.25425776,0.24000732,0.22406934,0.08681515,0.26269552,0.31219703,0.10875332,0.08456508,0.07162719,0.06881460,0.07612732,0.09975304,0.11194092,01361,01619,01356,01280,01195,00463,01401,01665,00580,00451,00382,00367,00406,00532,00597,02756,03645,15471,02042
05/03/2016 18:52:15,05/01/2016 17:56:48,0.00128066,0.00607144,0.94169540,0.02400073,0.22406934,0.00173630,0.02636330,3.80728082,0.02788547,0.25568962,0.00142879,0.00688146,1.11676202,0.02552963,0.41390152,860.937,21.476,16.940,3.321,0.25613282,0.30357176,0.25425776,0.24000732,0.22406934,0.08681515,0.26363305,0.31219703,0.10875332,0.08437757,0.07143968,0.06881460,0.07593982,0.09956554,0.11175341,01366,01619,01356,01280,01195,00463,01406,01665,00580,00450,00381,00367,00405,00531,00596,02756,03645,15471,02042
05/03/2016 18:52:21,05/01/2016 17:56:54,0.00127691,0.00606769,0.94100094,0.02400073,0.22388183,0.00173255,0.02626955,3.80499417,0.02783739,0.25568962,0.00142504,0.00688146,1.11676202,0.02552963,0.41390152,861.207,21.315,16.940,3.321,0.25538279,0.30338426,0.25407025,0.24000732,0.22388183,0.08662764,0.26269552,0.31200952,0.10856581,0.08437757,0.07125217,0.06881460,0.07593982,0.09956554,0.11175341,01362,01618,01355,01280,01194,00462,01401,01664,00579,00450,00380,00367,00405,00531,00596,02757,03643,15471,02042
05/03/2016 18:52:26,05/01/2016 17:56:59,0.00127691,0.00606394,0.94030647,0.02398198,0.22388183,0.00173255,0.02628830,3.80270751,0.02783739,0.25512142,0.00142504,0.00686271,1.11400458,0.02548155,0.41320705,860.572,21.396,16.940,3.323,0.25538279,0.30319675,0.25388275,0.23981982,0.22388183,0.08662764,0.26288302,0.31182202,0.10856581,0.08419007,0.07125217,0.06862709,0.07575231,0.09937803,0.11156590,01362,01617,01354,01279,01194,00462,01402,01663,00579,00449,00380,00366,00404,00530,00595,02756,03644,15471,02043
05/03/2016 18:52:31,05/01/2016 17:57:04,0.00127598,0.00606018,0.93961201,0.02396323,0.22369433,0.00173255,0.02625080,3.80042086,0.02778931,0.25512142,0.00142504,0.00686271,1.11400458,0.02543347,0.41320705,860.572,21.396,16.940,3.323,0.25519529,0.30300925,0.25369524,0.23963231,0.22369433,0.08662764,0.26250801,0.31163451,0.10837831,0.08419007,0.07125217,0.06862709,0.07575231,0.09919053,0.11156590,01361,01616,01353,01278,01193,00462,01400,01662,00578,00449,00380,00366,00404,00529,00595,02756,03644,15471,02043
05/03/2016 18:52:36,05/01/2016 17:57:09,0.00127316,0.00606018,0.93961201,0.02396323,0.22369433,0.00172880,0.02619455,3.80042086,0.02778931,0.25512142,0.00142129,0.00684396,1.11124715,0.02543347,0.41251259,860.937,21.396,16.940,3.321,0.25463277,0.30300925,0.25369524,0.23963231,0.22369433,0.08644014,0.26194549,0.31163451,0.10837831,0.08419007,0.07106467,0.06843959,0.07556481,0.09919053,0.11137840,01358,01616,01353,01278,01193,00461,01397,01662,00578,00449,00379,00365,00403,00529,00594,02756,03644,15471,02042
05/03/2016 18:52:41,05/01/2016 17:57:14,0.00126941,0.00605268,0.93891754,0.02394448,0.22350682,0.00172880,0.02611955,3.79584755,0.02774123,0.25455322,0.00142129,0.00684396,1.10848971,0.02538539,0.41251259,860.937,21.476,16.940,3.321,0.25388275,0.30263424,0.25350774,0.23944481,0.22350682,0.08644014,0.26119547,0.31125950,0.10819080,0.08400256,0.07106467,0.06843959,0.07537730,0.09900302,0.11137840,01354,01614,01352,01277,01192,00461,01393,01660,00577,00448,00379,00365,00402,00528,00594,02756,03645,15471,02042
05/03/2016 18:52:46,05/01/2016 17:57:19,0.00127129,0.00604893,0.93822308,0.02392573,0.22331932,0.00172505,0.02615705,3.79584755,0.02774123,0.25455322,0.00141754,0.00682521,1.10848971,0.02533731,0.41181812,860.937,21.396,16.940,3.321,0.25425776,0.30244673,0.25332023,0.23925730,0.22331932,0.08625263,0.26157048,0.31125950,0.10819080,0.08400256,0.07087716,0.06825208,0.07537730,0.09881552,0.11119089,01356,01613,01351,01276,01191,00460,01395,01660,00577,00448,00378,00364,00402,00527,00593,02756,03644,15471,02042
05/03/2016 18:52:51,05/01/2016 17:57:25,0.00127129,0.00604893,0.93752861,0.02392573,0.22331932,0.00172505,0.02615705,3.79356089,0.02769315,0.25398502,0.00141379,0.00682521,1.10573227,0.02533731,0.41112366,860.937,21.396,16.940,3.321,0.25425776,0.30244673,0.25313272,0.23925730,0.22331932,0.08625263,0.26157048,0.31107199,0.10800330,0.08381506,0.07068966,0.06825208,0.07518979,0.09881552,0.11100339,01356,01613,01350,01276,01191,00460,01395,01659,00576,00447,00377,00364,00401,00527,00592,02756,03644,15471,02042
05/03/2016 18:52:57,05/01/2016 17:57:30,0.00127223,0.00604518,0.93683415,0.02390698,0.22313181,0.00172505,0.02617580,3.79127424,0.02764507,0.25398502,0.00141379,0.00680646,1.10573227,0.02528923,0.41112366,861.207,21.476,16.940,3.321,0.25444527,0.30225922,0.25294522,0.23906980,0.22313181,0.08625263,0.26175799,0.31088449,0.10781579,0.08381506,0.07068966,0.06806458,0.07518979,0.09862801,0.11100339,01357,01612,01349,01275,01190,00460,01396,01658,00575,00447,00377,00363,00401,00526,00592,02757,03645,15471,02042
05/03/2016 18:53:02,05/01/2016 17:57:35,0.00127129,0.00604143,0.93613968,0.02388823,0.22294430,0.00172130,0.02613830,3.78898758,0.02764507,0.25398502,0.00141379,0.00678771,1.10297484,0.02524115,0.41042919,860.937,21.396,16.940,3.321,0.25425776,0.30207172,0.25275771,0.23888229,0.22294430,0.08606513,0.26138298,0.31069698,0.10781579,0.08381506,0.07068966,0.06787707,0.07500229,0.09844050,0.11081588,01356,01611,01348,01274,01189,00459,01394,01657,00575,00447,00377,00362,00400,00525,00591,02756,03644,15471,02042
05/03/2016 18:53:07,05/01/2016 17:57:40,0.00126941,0.00603768,0.93544521,0.02386948,0.22294430,0.00172130,0.02611955,3.78670093,0.02759700,0.25341682,0.00141004,0.00678771,1.10021740,0.02519308,0.41042919,860.937,21.476,16.940,3.321,0.25388275,0.30188421,0.25257021,0.23869478,0.22294430,0.08606513,0.26119547,0.31050948,0.10762828,0.08362755,0.07050215,0.06787707,0.07481478,0.09825300,0.11081588,01354,01610,01347,01273,01189,00459,01393,01656,00574,00446,00376,00362,00399,00524,00591,02756,03645,15471,02042
05/03/2016 18:53:12,05/01/2016 17:57:45,0.00127035,0.00603393,0.93475075,0.02385073,0.22275680,0.00171755,0.02611955,3.78441427,0.02759700,0.25341682,0.00140629,0.00678771,1.10021740,0.02519308,0.40973473,860.937,21.396,16.940,3.321,0.25407025,0.30169671,0.25238270,0.23850728,0.22275680,0.08587762,0.26119547,0.31032197,0.10762828,0.08362755,0.07031465,0.06787707,0.07481478,0.09825300,0.11062838,01355,01609,01346,01272,01188,00458,01393,01655,00574,00446,00375,00362,00399,00524,00590,02756,03644,15471,02042
05/03/2016 18:53:17,05/01/2016 17:57:50,0.00126848,0.00603018,0.93405628,0.02385073,0.22256929,0.00171755,0.02610080,3.78212762,0.02754892,0.25284863,0.00140629,0.00676896,1.09745996,0.02514500,0.40904026,861.207,21.476,16.940,3.321,0.25369524,0.30150920,0.25219520,0.23850728,0.22256929,0.08587762,0.26100797,0.31013446,0.10744078,0.08344005,0.07031465,0.06768957,0.07462728,0.09806549,0.11044087,01353,01608,01345,01272,01187,00458,01392,01654,00573,00445,00375,00361,00398,00523,00589,02757,03645,15471,02042
05/03/2016 18:53:22,05/01/2016 17:57:56,0.00126754,0.00602643,0.93336182,0.02383198,0.22256929,0.00171380,0.02606330,3.77984096,0.02750084,0.25284863,0.00140629,0.00675021,1.09745996,0.02509692,0.40904026,860.937,21.476,16.940,3.321,0.25350774,0.30132170,0.25200769,0.23831977,0.22256929,0.08569012,0.26063295,0.30994696,0.10725327,0.08344005,0.07031465,0.06750206,0.07462728,0.09787799,0.11044087,01352,01607,01344,01271,01187,00457,01390,01653,00572,00445,00375,00360,00398,00522,00589,02756,03645,15471,02042
05/03/2016 18:53:28,05/01/2016 17:58:01,0.00126660,0.00602268,0.93266735,0.02381323,0.22238179,0.00171380,0.02604454,3.77755431,0.02750084,0.25284863,0.00140254,0.00675021,1.09470253,0.02504884,0.40834580,861.207,21.476,16.940,3.321,0.25332023,0.30113419,0.25182018,0.23813227,0.22238179,0.08569012,0.26044545,0.30975945,0.10725327,0.08344005,0.07012714,0.06750206,0.07443977,0.09769048,0.11025336,01351,01606,01343,01270,01186,00457,01389,01652,00572,00445,00374,00360,00397,00521,00588,02757,03645,15471,02042
05/03/2016 18:53:33,05/01/2016 17:58:06,0.00126660,0.00601893,0.93197289,0.02379448,0.22219428,0.00171005,0.02604454,3.77526765,0.02745276,0.25228043,0.00139879,0.00673146,1.09194509,0.02500076,0.40765133,860.572,21.476,16.940,3.323,0.25332023,0.30094668,0.25163268,0.23794476,0.22219428,0.08550261,0.26044545,0.30957195,0.10706577,0.08325254,0.06993963,0.06731455,0.07425227,0.09750298,0.11006586,01351,01605,01342,01269,01185,00456,01389,01651,00571,00444,00373,00359,00396,00520,00587,02756,03645,15471,02043
05/03/2016 18:53:38,05/01/2016 17:58:11,0.00126473,0.00601518,0.93127842,0.02377573,0.22200678,0.00171005,0.02600704,3.77298100,0.02740468,0.25171223,0.00139879,0.00673146,1.09194509,0.02495268,0.40765133,860.937,21.476,16.940,3.321,0.25294522,0.30075918,0.25144517,0.23775726,0.22200678,0.08550261,0.26007044,0.30938444,0.10687826,0.08306503,0.06993963,0.06731455,0.07425227,0.09731547,0.11006586,01349,01604,01341,01268,01184,00456,01387,01650,00570,00443,00373,00359,00396,00519,00587,02756,03645,15471,02042
05/03/2016 18:53:43,05/01/2016 17:58:16,0.00126285,0.00601143,0.92988949,0.02375698,0.22181927,0.00170630,0.02598829,3.77069434,0.02740468,0.25171223,0.00139504,0.00671270,1.08918765,0.02495268,0.40695686,860.937,21.476,16.921,3.321,0.25257021,0.30057167,0.25107016,0.23756975,0.22181927,0.08531510,0.25988293,0.30919694,0.10687826,0.08306503,0.06975213,0.06712705,0.07406476,0.09731547,0.10987835,01347,01603,01339,01267,01183,00455,01386,01649,00570,00443,00372,00358,00395,00519,00586,02756,03645,15470,02042
05/03/2016 18:53:48,05/01/2016 17:58:21,0.00126285,0.00600768,0.92919502,0.02373822,0.22163176,0.00170630,0.02596954,3.76840769,0.02735660,0.25114403,0.00139504,0.00669395,1.08643021,0.02490461,0.40626240,860.572,21.396,16.940,3.323,0.25257021,0.30038417,0.25088266,0.23738224,0.22163176,0.08531510,0.25969543,0.30900943,0.10669076,0.08287753,0.06975213,0.06693954,0.07387725,0.09712796,0.10969085,01347,01602,01338,01266,01182,00455,01385,01648,00569,00442,00372,00357,00394,00518,00585,02756,03644,15471,02043
05/03/2016 18:53:53,05/01/2016 17:58:26,0.00126473,0.00600393,0.92850056,0.02371947,0.22144426,0.00170255,0.02604454,3.76612103,0.02730853,0.25114403,0.00139129,0.00669395,1.08643021,0.02485653,0.40556793,860.937,21.396,16.921,3.321,0.25294522,0.30019666,0.25069515,0.23719474,0.22144426,0.08512760,0.26044545,0.30882192,0.10650325,0.08287753,0.06956462,0.06693954,0.07387725,0.09694046,0.10950334,01349,01601,01337,01265,01181,00454,01389,01647,00568,00442,00371,00357,00394,00517,00584,02756,03644,15470,02042
05/03/2016 18:53:59,05/01/2016 17:58:32,0.00126004,0.00599643,0.92780609,0.02370072,0.22144426,0.00170255,0.02591329,3.76154772,0.02730853,0.25057583,0.00138754,0.00667520,1.08367278,0.02480845,0.40556793,861.207,21.476,16.921,3.321,0.25200769,0.29982165,0.25050764,0.23700723,0.22144426,0.08512760,0.25913291,0.30844691,0.10650325,0.08269002,0.06937712,0.06675204,0.07368975,0.09675295,0.10950334,01344,01599,01336,01264,01181,00454,01382,01645,00568,00441,00370,00356,00393,00516,00584,02757,03645,15470,02042
05/03/2016 18:54:04,05/01/2016 17:58:37,0.00126004,0.00599268,0.92711163,0.02370072,0.22125675,0.00169880,0.02591329,3.75926107,0.02726045,0.25057583,0.00138754,0.00667520,1.08091534,0.02476037,0.40487347,860.572,21.396,16.921,3.323,0.25200769,0.29963414,0.25032014,0.23700723,0.22125675,0.08494009,0.25913291,0.30825941,0.10631574,0.08269002,0.06937712,0.06675204,0.07350224,0.09656545,0.10931584,01344,01598,01335,01264,01180,00453,01382,01644,00567,00441,00370,00356,00392,00515,00583,02756,03644,15470,02043
05/03/2016 18:54:09,05/01/2016 17:58:42,0.00126098,0.00598893,0.92572270,0.02366322,0.22106925,0.00169880,0.02595079,3.75697441,0.02721237,0.25000763,0.00138379,0.00665645,1.07815790,0.02471229,0.40417900,861.207,21.396,16.921,3.321,0.25219520,0.29944664,0.24994513,0.23663222,0.22106925,0.08494009,0.25950792,0.30807190,0.10612824,0.08250252,0.06918961,0.06656453,0.07331474,0.09637794,0.10912833,01345,01597,01333,01262,01179,00453,01384,01643,00566,00440,00369,00355,00391,00514,00582,02757,03644,15470,02042
05/03/2016 18:54:14,05/01/2016 17:58:47,0.00126285,0.00598518,0.92502823,0.02364447,0.22088174,0.00169505,0.02595079,3.75468775,0.02716429,0.24943943,0.00138379,0.00663770,1.07815790,0.02466421,0.40348454,861.207,21.396,16.921,3.321,0.25257021,0.29925913,0.24975762,0.23644472,0.22088174,0.08475259,0.25950792,0.30788440,0.10594073,0.08231501,0.06918961,0.06637703,0.07331474,0.09619044,0.10894082,01347,01596,01332,01261,01178,00452,01384,01642,00565,00439,00369,00354,00391,00513,00581,02757,03644,15470,02042
05/03/2016 18:54:19,05/01/2016 17:58:52,0.00126004,0.00598143,0.92433376,0.02362572,0.22069424,0.00169505,0.02593204,3.75011444,0.02716429,0.24943943,0.00138004,0.00663770,1.07540047,0.02466421,0.40348454,860.937,21.396,16.921,3.321,0.25200769,0.29907163,0.24957012,0.23625721,0.22069424,0.08475259,0.25932041,0.30750938,0.10594073,0.08231501,0.06900211,0.06637703,0.07312723,0.09619044,0.10894082,01344,01595,01331,01260,01177,00452,01383,01640,00565,00439,00368,00354,00390,00513,00581,02756,03644,15470,02042
05/03/2016 18:54:24,05/01/2016 17:58:57,0.00125441,0.00597768,0.92363930,0.02360697,0.22050673,0.00169130,0.02580079,3.74782779,0.02711621,0.24943943,0.00137629,0.00663770,1.07264303,0.02461614,0.40279007,860.937,21.396,16.921,3.321,0.25088266,0.29888412,0.24938261,0.23606970,0.22050673,0.08456508,0.25800787,0.30732188,0.10575323,0.08231501,0.06881460,0.06637703,0.07293973,0.09600293,0.10875332,01338,01594,01330,01259,01176,00451,01376,01639,00564,00439,00367,00354,00389,00512,00580,02756,03644,15470,02042
05/03/2016 18:54:29,05/01/2016 17:59:02,0.00125348,0.00597018,0.92294483,0.02360697,0.22031922,0.00168755,0.02576329,3.74325448,0.02706813,0.24887123,0.00137629,0.00661895,1.07264303,0.02456806,0.40209560,860.937,21.234,16.921,3.321,0.25069515,0.29850911,0.24919510,0.23606970,0.22031922,0.08437757,0.25763286,0.30694687,0.10556572,0.08212751,0.06881460,0.06618952,0.07293973,0.09581542,0.10856581,01337,01592,01329,01259,01175,00450,01374,01637,00563,00438,00367,00353,00389,00511,00579,02756,03642,15470,02042
05/03/2016 18:54:35,05/01/2016 17:59:08,0.00125441,0.00596643,0.92225037,0.02358822,0.22013172,0.00168755,0.02581954,3.74096782,0.02702006,0.24887123,0.00137629,0.00660020,1.06988559,0.02451998,0.40209560,860.937,21.396,16.921,3.321,0.25088266,0.29832160,0.24900760,0.23588220,0.22013172,0.08437757,0.25819538,0.30675936,0.10537822,0.08212751,0.06881460,0.06600201,0.07275222,0.09562792,0.10856581,01338,01591,01328,01258,01174,00450,01377,01636,00562,00438,00367,00352,00388,00510,00579,02756,03644,15470,02042
05/03/2016 18:54:40,05/01/2016 17:59:13,0.00125723,0.00596643,0.92155590,0.02356947,0.21994421,0.00168380,0.02585704,3.74325448,0.02702006,0.24830303,0.00137254,0.00658145,1.06712815,0.02447190,0.40140114,860.937,21.315,16.921,3.321,0.25144517,0.29832160,0.24882009,0.23569469,0.21994421,0.08419007,0.25857039,0.30694687,0.10537822,0.08194000,0.06862709,0.06581451,0.07256471,0.09544041,0.10837831,01341,01591,01327,01257,01173,00449,01379,01637,00562,00437,00366,00351,00387,00509,00578,02756,03643,15470,02042
05/03/2016 18:54:45,05/01/2016 17:59:18,0.00125160,0.00595893,0.92086144,0.02355072,0.21994421,0.00168380,0.02574454,3.73868117,0.02697198,0.24830303,0.00136879,0.00658145,1.06437072,0.02442382,0.40070667,860.572,21.315,16.921,3.323,0.25032014,0.29794659,0.24863259,0.23550719,0.21994421,0.08419007,0.25744536,0.30657186,0.10519071,0.08194000,0.06843959,0.06581451,0.07237721,0.09525291,0.10819080,01335,01589,01326,01256,01173,00449,01373,01635,00561,00437,00365,00351,00386,00508,00577,02756,03643,15470,02043
05/03/2016 18:54:50,05/01/2016 17:59:23,0.00125441,0.00595893,0.92016697,0.02353197,0.21975671,0.00168005,0.02580079,3.73639451,0.02692390,0.24773483,0.00136504,0.00656270,1.06437072,0.02437574,0.40001221,860.937,21.315,16.921,3.321,0.25088266,0.29794659,0.24844508,0.23531968,0.21975671,0.08400256,0.25800787,0.30638435,0.10500320,0.08175249,0.06825208,0.06562700,0.07237721,0.09506540,0.10800330,01338,01589,01325,01255,01172,00448,01376,01634,00560,00436,00364,00350,00386,00507,00576,02756,03643,15470,02042
05/03/2016 18:54:55,05/01/2016 17:59:28,0.00124691,0.00595143,0.91877804,0.02353197,0.21956920,0.00168005,0.02565078,3.73182120,0.02692390,0.24716663,0.00136504,0.00654395,1.06161328,0.02432767,0.40001221,860.937,21.315,16.921,3.321,0.24938261,0.29757158,0.24807007,0.23531968,0.21956920,0.08400256,0.25650783,0.30600934,0.10500320,0.08156499,0.06825208,0.06543950,0.07218970,0.09487790,0.10800330,01330,01587,01323,01255,01171,00448,01368,01632,00560,00435,00364,00349,00385,00506,00576,02756,03643,15470,02042
05/03/2016 18:55:00,05/01/2016 17:59:33,0.00125441,0.00594768,0.91808357,0.02351322,0.21938169,0.00167630,0.02580079,3.73182120,0.02687582,0.24716663,0.00136129,0.00654395,1.05885584,0.02427959,0.39931774,860.937,21.315,16.921,3.321,0.25088266,0.29738408,0.24788256,0.23513218,0.21938169,0.08381506,0.25800787,0.30600934,0.10481570,0.08156499,0.06806458,0.06543950,0.07200220,0.09469039,0.10781579,01338,01586,01322,01254,01170,00447,01376,01632,00559,00435,00363,00349,00384,00505,00575,02756,03643,15470,02042
05/03/2016 18:55:05,05/01/2016 17:59:38,0.00124973,0.00594393,0.91738911,0.02349447,0.21919419,0.00167630,0.02570703,3.72724789,0.02682774,0.24659843,0.00135754,0.00652520,1.05609841,0.02423151,0.39862328,860.937,21.234,16.921,3.321,0.24994513,0.29719657,0.24769506,0.23494467,0.21919419,0.08381506,0.25707035,0.30563433,0.10462819,0.08137748,0.06787707,0.06525199,0.07181469,0.09450288,0.10762828,01333,01585,01321,01253,01169,00447,01371,01630,00558,00434,00362,00348,00383,00504,00574,02756,03642,15470,02042
05/03/2016 18:55:10,05/01/2016 17:59:43,0.00124879,0.00594018,0.91669464,0.02347572,0.21900668,0.00167255,0.02568828,3.72496124,0.02677966,0.24659843,0.00135379,0.00650645,1.05334097,0.02418343,0.39792881,860.937,21.315,16.921,3.321,0.24975762,0.29700906,0.24750755,0.23475716,0.21900668,0.08362755,0.25688284,0.30544682,0.10444069,0.08137748,0.06768957,0.06506449,0.07162719,0.09431538,0.10744078,01332,01584,01320,01252,01168,00446,01370,01629,00557,00434,00361,00347,00382,00503,00573,02756,03643,15470,02042
05/03/2016 18:55:16,05/01/2016 17:59:49,0.00124785,0.00593643,0.91600018,0.02345697,0.21881918,0.00166880,0.02568828,3.72496124,0.02677966,0.24603024,0.00135379,0.00650645,1.05334097,0.02413535,0.39792881,861.207,21.315,16.921,3.321,0.24957012,0.29682156,0.24732005,0.23456966,0.21881918,0.08344005,0.25688284,0.30544682,0.10444069,0.08118998,0.06768957,0.06506449,0.07162719,0.09412787,0.10744078,01331,01583,01319,01251,01167,00445,01370,01629,00557,00433,00361,00347,00382,00502,00573,02757,03643,15470,02042
05/03/2016 18:55:21,05/01/2016 17:59:54,0.00124785,0.00593268,0.91530571,0.02343822,0.21881918,0.00166880,0.02568828,3.72038793,0.02673159,0.24546204,0.00135004,0.00648770,1.05058353,0.02408727,0.39723434,861.207,21.315,16.921,3.321,0.24957012,0.29663405,0.24713254,0.23438215,0.21881918,0.08344005,0.25688284,0.30507181,0.10425318,0.08100247,0.06750206,0.06487698,0.07143968,0.09394037,0.10725327,01331,01582,01318,01250,01167,00445,01370,01627,00556,00432,00360,00346,00381,00501,00572,02757,03643,15470,02042
05/03/2016 18:55:26,05/01/2016 17:59:59,0.00124598,0.00592893,0.91461125,0.02341946,0.21863167,0.00166505,0.02563203,3.71810127,0.02668351,0.24546204,0.00134629,0.00646895,1.04782609,0.02403920,0.39653988,861.207,21.315,16.921,3.321,0.24919510,0.29644655,0.24694504,0.23419465,0.21863167,0.08325254,0.25632032,0.30488430,0.10406568,0.08100247,0.06731455,0.06468947,0.07125217,0.09375286,0.10706577,01329,01581,01317,01249,01166,00444,01367,01626,00555,00432,00359,00345,00380,00500,00571,02757,03643,15470,02042
05/03/2016 18:55:31,05/01/2016 18:00:04,0.00124598,0.00592518,0.91391678,0.02340071,0.21844417,0.00166505,0.02563203,3.71581462,0.02663543,0.24489384,0.00134254,0.00645020,1.04506866,0.02399112,0.39584541,861.207,21.396,16.921,3.321,0.24919510,0.29625904,0.24675753,0.23400714,0.21844417,0.08325254,0.25632032,0.30469680,0.10387817,0.08081497,0.06712705,0.06450197,0.07106467,0.09356536,0.10687826,01329,01580,01316,01248,01165,00444,01367,01625,00554,00431,00358,00344,00379,00499,00570,02757,03644,15470,02042
05/03/2016 18:55:36,05/01/2016 18:00:09,0.00124504,0.00592143,0.91322231,0.02338196,0.21825666,0.00166130,0.02561328,3.71352796,0.02663543,0.24489384,0.00134254,0.00645020,1.04506866,0.02394304,0.39515095,860.842,21.396,16.921,3.323,0.24900760,0.29607154,0.24657002,0.23381964,0.21825666,0.08306503,0.25613282,0.30450929,0.10387817,0.08081497,0.06712705,0.06450197,0.07106467,0.09337785,0.10669076,01328,01579,01315,01247,01164,00443,01366,01624,00554,00431,00358,00344,00379,00498,00569,02757,03644,15470,02043
05/03/2016 18:55:41,05/01/2016 18:00:14,0.00124129,0.00591768,0.91252785,0.02338196,0.21806915,0.00166130,0.02553828,3.71124131,0.02658735,0.24432564,0.00133879,0.00643145,1.04231122,0.02389496,0.39515095,860.937,21.396,16.921,3.321,0.24825758,0.29588403,0.24638252,0.23381964,0.21806915,0.08306503,0.25538279,0.30432179,0.10369066,0.08062746,0.06693954,0.06431446,0.07087716,0.09319034,0.10669076,01324,01578,01314,01247,01163,00443,01362,01623,00553,00430,00357,00343,00378,00497,00569,02756,03644,15470,02042
05/03/2016 18:55:46,05/01/2016 18:00:19,0.00124223,0.00591393,0.91183338,0.02336321,0.21788165,0.00165755,0.02555703,3.70895465,0.02653927,0.24432564,0.00133504,0.00641270,1.03955378,0.02384688,0.39445648,861.207,21.396,16.921,3.321,0.24844508,0.29569652,0.24619501,0.23363213,0.21788165,0.08287753,0.25557030,0.30413428,0.10350316,0.08062746,0.06675204,0.06412696,0.07068966,0.09300284,0.10650325,01325,01577,01313,01246,01162,00442,01363,01622,00552,00430,00356,00342,00377,00496,00568,02757,03644,15470,02042
05/03/2016 18:55:51,05/01/2016 18:00:24,0.00124223,0.00591018,0.91113892,0.02334446,0.21769414,0.00165380,0.02555703,3.70438134,0.02649119,0.24375744,0.00133129,0.00639395,1.03679635,0.02379880,0.39376202,860.937,21.315,16.921,3.321,0.24844508,0.29550902,0.24600751,0.23344462,0.21769414,0.08269002,0.25557030,0.30375927,0.10331565,0.08043995,0.06656453,0.06393945,0.07050215,0.09281533,0.10631574,01325,01576,01312,01245,01161,00441,01363,01620,00551,00429,00355,00341,00376,00495,00567,02756,03643,15470,02042
05/03/2016 18:55:56,05/01/2016 18:00:30,0.00124035,0.00590268,0.91044445,0.02332571,0.21769414,0.00165380,0.02551953,3.70209469,0.02644311,0.24375744,0.00132754,0.00639395,1.03403891,0.02375072,0.39306755,860.937,21.476,16.921,3.321,0.24807007,0.29513401,0.24582000,0.23325712,0.21769414,0.08269002,0.25519529,0.30357176,0.10312815,0.08043995,0.06637703,0.06393945,0.07031465,0.09262783,0.10612824,01323,01574,01311,01244,01161,00441,01361,01619,00550,00429,00354,00341,00375,00494,00566,02756,03645,15470,02042
05/03/2016 18:56:02,05/01/2016 18:00:35,0.00123848,0.00589893,0.90974999,0.02330696,0.21750664,0.00165005,0.02548203,3.69980803,0.02644311,0.24318924,0.00132754,0.00637519,1.03128147,0.02370265,0.39237309,860.937,21.476,16.921,3.321,0.24769506,0.29494650,0.24563250,0.23306961,0.21750664,0.08250252,0.25482028,0.30338426,0.10312815,0.08025245,0.06637703,0.06375195,0.07012714,0.09244032,0.10594073,01321,01573,01310,01243,01160,00440,01359,01618,00550,00428,00354,00340,00374,00493,00565,02756,03645,15470,02042
05/03/2016 18:56:07,05/01/2016 18:00:40,0.00123754,0.00589518,0.90836105,0.02328821,0.21731913,0.00164630,0.02546328,3.69752138,0.02639504,0.24262104,0.00132379,0.00635644,1.02852404,0.02365457,0.39237309,860.842,21.396,16.921,3.323,0.24750755,0.29475900,0.24525748,0.23288211,0.21731913,0.08231501,0.25463277,0.30319675,0.10294064,0.08006494,0.06618952,0.06356444,0.06993963,0.09225282,0.10594073,01320,01572,01308,01242,01159,00439,01358,01617,00549,00427,00353,00339,00373,00492,00565,02757,03644,15470,02043
05/03/2016 18:56:12,05/01/2016 18:00:45,0.00123754,0.00589143,0.90766659,0.02326946,0.21713163,0.00164630,0.02546328,3.69523472,0.02634696,0.24262104,0.00132004,0.00635644,1.02852404,0.02360649,0.39167862,860.937,21.396,16.903,3.321,0.24750755,0.29457149,0.24506998,0.23269460,0.21713163,0.08231501,0.25463277,0.30300925,0.10275314,0.08006494,0.06600201,0.06356444,0.06993963,0.09206531,0.10575323,01320,01571,01307,01241,01158,00439,01358,01616,00548,00427,00352,00339,00373,00491,00564,02756,03644,15469,02042
05/03/2016 18:56:17,05/01/2016 18:00:50,0.00123660,0.00588768,0.90697212,0.02325071,0.21694412,0.00164255,0.02544453,3.69294807,0.02629888,0.24205284,0.00131629,0.00633769,1.02576660,0.02355841,0.39098415,860.937,21.396,16.903,3.321,0.24732005,0.29438398,0.24488247,0.23250710,0.21694412,0.08212751,0.25444527,0.30282174,0.10256563,0.07987744,0.06581451,0.06337693,0.06975213,0.09187780,0.10556572,01319,01570,01306,01240,01157,00438,01357,01615,00547,00426,00351,00338,00372,00490,00563,02756,03644,15469,02042
05/03/2016 18:56:22,05/01/2016 18:00:55,0.00123379,0.00588393,0.90627766,0.02323196,0.21675661,0.00163880,0.02538827,3.69066141,0.02625080,0.24148464,0.00131629,0.00631894,1.02300916,0.02351033,0.39028969,861.207,21.396,16.903,3.321,0.24675753,0.29419648,0.24469497,0.23231959,0.21675661,0.08194000,0.25388275,0.30263424,0.10237812,0.07968993,0.06581451,0.06318943,0.06956462,0.09169030,0.10537822,01316,01569,01305,01239,01156,00437,01354,01614,00546,00425,00351,00337,00371,00489,00562,02757,03644,15469,02042
05/03/2016 18:56:27,05/01/2016 18:01:00,0.00123004,0.00587643,0.90558319,0.02321321,0.21656911,0.00163880,0.02529452,3.68608810,0.02620272,0.24148464,0.00130879,0.00630019,1.02025172,0.02346225,0.38959522,860.572,21.315,16.903,3.323,0.24600751,0.29382147,0.24450746,0.23213208,0.21656911,0.08194000,0.25294522,0.30225922,0.10219062,0.07968993,0.06543950,0.06300192,0.06937712,0.09150279,0.10519071,01312,01567,01304,01238,01155,00437,01349,01612,00545,00425,00349,00336,00370,00488,00561,02756,03643,15469,02043
05/03/2016 18:56:32,05/01/2016 18:01:05,0.00123379,0.00587643,0.90488873,0.02319446,0.21638160,0.00163505,0.02538827,3.68608810,0.02620272,0.24091644,0.00130879,0.00628144,1.01749429,0.02341418,0.38890076,860.937,21.315,16.903,3.321,0.24675753,0.29382147,0.24431996,0.23194458,0.21638160,0.08175249,0.25388275,0.30225922,0.10219062,0.07950243,0.06543950,0.06281442,0.06918961,0.09131529,0.10500320,01316,01567,01303,01237,01154,00436,01354,01612,00545,00424,00349,00335,00369,00487,00560,02756,03643,15469,02042
05/03/2016 18:56:38,05/01/2016 18:01:11,0.00123285,0.00587268,0.90349979,0.02319446,0.21619410,0.00163505,0.02535077,3.68151479,0.02615464,0.24034824,0.00130504,0.00628144,1.01473685,0.02331802,0.38820629,860.937,21.315,16.903,3.321,0.24657002,0.29363396,0.24394494,0.23194458,0.21619410,0.08175249,0.25350774,0.30188421,0.10200311,0.07931492,0.06525199,0.06281442,0.06900211,0.09094028,0.10481570,01315,01566,01301,01237,01153,00436,01352,01610,00544,00423,00348,00335,00368,00485,00559,02756,03643,15469,02042
05/03/2016 18:56:43,05/01/2016 18:01:16,0.00123285,0.00586893,0.90280533,0.02317571,0.21600659,0.00163130,0.02535077,3.67922813,0.02610657,0.24034824,0.00130129,0.00626269,1.01197941,0.02326994,0.38751183,860.937,21.234,16.903,3.321,0.24657002,0.29344646,0.24375744,0.23175707,0.21600659,0.08156499,0.25350774,0.30169671,0.10181561,0.07931492,0.06506449,0.06262691,0.06881460,0.09075277,0.10462819,01315,01565,01300,01236,01152,00435,01352,01609,00543,00423,00347,00334,00367,00484,00558,02756,03642,15469,02042
05/03/2016 18:56:48,05/01/2016 18:01:21,0.00123098,0.00586143,0.90211086,0.02315696,0.21581909,0.00162755,0.02533202,3.67694148,0.02605849,0.23978004,0.00129754,0.00624394,1.00922198,0.02322186,0.38681736,861.207,21.234,16.903,3.321,0.24619501,0.29307144,0.24356993,0.23156957,0.21581909,0.08137748,0.25332023,0.30150920,0.10162810,0.07912741,0.06487698,0.06243941,0.06862709,0.09056526,0.10444069,01313,01563,01299,01235,01151,00434,01351,01608,00542,00422,00346,00333,00366,00483,00557,02757,03642,15469,02042
05/03/2016 18:56:53,05/01/2016 18:01:26,0.00122816,0.00585393,0.90141640,0.02313821,0.21563158,0.00162380,0.02527577,3.67236817,0.02601041,0.23921185,0.00129379,0.00622519,1.00646454,0.02317378,0.38612289,860.937,21.315,16.903,3.321,0.24563250,0.29269643,0.24338243,0.23138206,0.21563158,0.08118998,0.25275771,0.30113419,0.10144060,0.07893991,0.06468947,0.06225190,0.06843959,0.09037776,0.10425318,01310,01561,01298,01234,01150,00433,01348,01606,00541,00421,00345,00332,00365,00482,00556,02756,03643,15469,02042
05/03/2016 18:56:58,05/01/2016 18:01:31,0.00122910,0.00585018,0.90072193,0.02310070,0.21544407,0.00162380,0.02527577,3.67008151,0.02596233,0.23921185,0.00129004,0.00620644,1.00370710,0.02312571,0.38542843,860.937,21.315,16.903,3.321,0.24582000,0.29250893,0.24319492,0.23100705,0.21544407,0.08118998,0.25275771,0.30094668,0.10125309,0.07893991,0.06450197,0.06206439,0.06825208,0.09019025,0.10406568,01311,01560,01297,01232,01149,00433,01348,01605,00540,00421,00344,00331,00364,00481,00555,02756,03643,15469,02042
05/03/2016 18:57:03,05/01/2016 18:01:36,0.00122629,0.00584643,0.89933300,0.02310070,0.21525657,0.00162005,0.02521952,3.66779486,0.02591425,0.23864365,0.00129004,0.00618769,1.00094966,0.02302955,0.38473396,860.937,21.315,16.903,3.321,0.24525748,0.29232142,0.24281991,0.23100705,0.21525657,0.08100247,0.25219520,0.30075918,0.10106558,0.07875240,0.06450197,0.06187689,0.06806458,0.08981524,0.10387817,01308,01559,01295,01232,01148,00432,01345,01604,00539,00420,00344,00330,00363,00479,00554,02756,03643,15469,02042
05/03/2016 18:57:09,05/01/2016 18:01:42,0.00122816,0.00584268,0.89863854,0.02306320,0.21506906,0.00161630,0.02525702,3.66550820,0.02586617,0.23807545,0.00128629,0.00616894,0.99819223,0.02298147,0.38473396,860.937,21.315,16.903,3.321,0.24563250,0.29213392,0.24263240,0.23063204,0.21506906,0.08081497,0.25257021,0.30057167,0.10087808,0.07856490,0.06431446,0.06168938,0.06787707,0.08962774,0.10387817,01310,01558,01294,01230,01147,00431,01347,01603,00538,00419,00343,00329,00362,00478,00554,02756,03643,15469,02042
05/03/2016 18:57:14,05/01/2016 18:01:47,0.00122535,0.00583893,0.89794407,0.02304445,0.21488156,0.00161630,0.02520077,3.66093489,0.02581810,0.23807545,0.00128254,0.00615019,0.99543479,0.02293339,0.38403950,861.207,21.315,16.903,3.321,0.24506998,0.29194641,0.24244490,0.23044453,0.21488156,0.08081497,0.25200769,0.30019666,0.10069057,0.07856490,0.06412696,0.06150188,0.06768957,0.08944023,0.10369066,01307,01557,01293,01229,01146,00431,01344,01601,00537,00419,00342,00328,00361,00477,00553,02757,03643,15469,02042
05/03/2016 18:57:19,05/01/2016 18:01:52,0.00122347,0.00583143,0.89724960,0.02302570,0.21469405,0.00161255,0.02516327,3.65864824,0.02577002,0.23750725,0.00127879,0.00613144,0.99267735,0.02288531,0.38334503,861.207,21.396,16.903,3.321,0.24469497,0.29157140,0.24225739,0.23025703,0.21469405,0.08062746,0.25163268,0.30000916,0.10050307,0.07837739,0.06393945,0.06131437,0.06750206,0.08925272,0.10350316,01305,01555,01292,01228,01145,00430,01342,01600,00536,00418,00341,00327,00360,00476,00552,02757,03644,15469,02042
05/03/2016 18:57:24,05/01/2016 18:01:57,0.00122441,0.00583143,0.89586067,0.02300695,0.21450655,0.00160880,0.02520077,3.65636158,0.02572194,0.23693905,0.00127504,0.00613144,0.98991992,0.02278916,0.38265057,860.937,21.396,16.903,3.321,0.24488247,0.29157140,0.24188238,0.23006952,0.21450655,0.08043995,0.25200769,0.29982165,0.10031556,0.07818989,0.06375195,0.06131437,0.06731455,0.08887771,0.10331565,01306,01555,01290,01227,01144,00429,01344,01599,00535,00417,00340,00327,00359,00474,00551,02756,03644,15469,02042
05/03/2016 18:57:29,05/01/2016 18:02:02,0.00122066,0.00582018,0.89516621,0.02298820,0.21431904,0.00160505,0.02510702,3.65178827,0.02567386,0.23637085,0.00127504,0.00611269,0.98716248,0.02274108,0.38195610,860.937,21.396,16.903,3.321,0.24413245,0.29100888,0.24169488,0.22988202,0.21431904,0.08025245,0.25107016,0.29944664,0.10012806,0.07800238,0.06375195,0.06112687,0.06712705,0.08869021,0.10312815,01302,01552,01289,01226,01143,00428,01339,01597,00534,00416,00340,00326,00358,00473,00550,02756,03644,15469,02042
05/03/2016 18:57:34,05/01/2016 18:02:07,0.00122254,0.00582018,0.89447174,0.02296945,0.21413153,0.00160130,0.02514452,3.64950162,0.02562578,0.23637085,0.00126754,0.00607519,0.98440504,0.02269300,0.38056717,860.937,21.396,16.903,3.321,0.24450746,0.29100888,0.24150737,0.22969451,0.21413153,0.08006494,0.25144517,0.29925913,0.09994055,0.07800238,0.06337693,0.06075185,0.06693954,0.08850270,0.10275314,01304,01552,01288,01225,01142,00427,01341,01596,00533,00416,00338,00324,00357,00472,00548,02756,03644,15469,02042
05/03/2016 18:57:40,05/01/2016 18:02:13,0.00122347,0.00581643,0.89308281,0.02295070,0.21394403,0.00160130,0.02516327,3.64721496,0.02557770,0.23580265,0.00126379,0.00607519,0.98164760,0.02264492,0.37987270,861.207,21.234,16.903,3.321,0.24469497,0.29082138,0.24113236,0.22950700,0.21394403,0.08006494,0.25163268,0.29907163,0.09975304,0.07781487,0.06318943,0.06075185,0.06675204,0.08831520,0.10256563,01305,01551,01286,01224,01141,00427,01342,01595,00532,00415,00337,00324,00356,00471,00547,02757,03642,15469,02042
05/03/2016 18:57:45,05/01/2016 18:02:18,0.00121972,0.00580893,0.89238834,0.02293195,0.21375652,0.00159755,0.02508827,3.64264165,0.02552963,0.23523445,0.00126004,0.00605643,0.97889017,0.02254877,0.37917824,860.937,21.315,16.884,3.321,0.24394494,0.29044636,0.24094485,0.22931950,0.21375652,0.07987744,0.25088266,0.29869662,0.09956554,0.07762737,0.06300192,0.06056435,0.06656453,0.08794018,0.10237812,01301,01549,01285,01223,01140,00426,01338,01593,00531,00414,00336,00323,00355,00469,00546,02756,03643,15468,02042
05/03/2016 18:57:50,05/01/2016 18:02:23,0.00121691,0.00580143,0.89169388,0.02291320,0.21356902,0.00159380,0.02503201,3.63806834,0.02548155,0.23466625,0.00125629,0.00603768,0.97613273,0.02250069,0.37848377,860.572,21.315,16.903,3.323,0.24338243,0.29007135,0.24075735,0.22913199,0.21356902,0.07968993,0.25032014,0.29832160,0.09937803,0.07743986,0.06281442,0.06037684,0.06637703,0.08775268,0.10219062,01298,01547,01284,01222,01139,00425,01335,01591,00530,00413,00335,00322,00354,00468,00545,02756,03643,15469,02043
05/03/2016 18:57:55,05/01/2016 18:02:28,0.00121504,0.00579768,0.89030495,0.02289445,0.21319401,0.00159005,0.02499451,3.63806834,0.02543347,0.23466625,0.00125254,0.00601893,0.97337529,0.02240453,0.37778931,860.937,21.396,16.884,3.321,0.24300742,0.28988385,0.24038234,0.22894449,0.21319401,0.07950243,0.24994513,0.29832160,0.09919053,0.07743986,0.06262691,0.06018934,0.06618952,0.08737767,0.10200311,01296,01546,01282,01221,01137,00424,01333,01591,00529,00413,00334,00321,00353,00466,00544,02756,03644,15468,02042
05/03/2016 18:58:00,05/01/2016 18:02:33,0.00121504,0.00579393,0.88961048,0.02287570,0.21300650,0.00159005,0.02501326,3.63349503,0.02538539,0.23409805,0.00124879,0.00600018,0.97061786,0.02235645,0.37709484,861.207,21.315,16.884,3.321,0.24300742,0.28969634,0.24019483,0.22875698,0.21300650,0.07950243,0.25013263,0.29794659,0.09900302,0.07725236,0.06243941,0.06000183,0.06600201,0.08719016,0.10181561,01296,01545,01281,01220,01136,00424,01334,01589,00528,00412,00333,00320,00352,00465,00543,02757,03643,15468,02042
05/03/2016 18:58:05,05/01/2016 18:02:38,0.00121129,0.00578643,0.88822155,0.02283820,0.21281899,0.00158630,0.02491951,3.62892172,0.02533731,0.23352985,0.00124504,0.00598143,0.96786042,0.02230837,0.37640038,861.207,21.315,16.884,3.321,0.24225739,0.28932133,0.23981982,0.22838197,0.21281899,0.07931492,0.24919510,0.29757158,0.09881552,0.07706485,0.06225190,0.05981433,0.06581451,0.08700266,0.10162810,01292,01543,01279,01218,01135,00423,01329,01587,00527,00411,00332,00319,00351,00464,00542,02757,03643,15468,02042
05/03/2016 18:58:10,05/01/2016 18:02:43,0.00121222,0.00578268,0.88752709,0.02281945,0.21263149,0.00158255,0.02493826,3.62663507,0.02528923,0.23296165,0.00124504,0.00596268,0.96510298,0.02221222,0.37570591,860.937,21.315,16.884,3.321,0.24244490,0.28913382,0.23963231,0.22819446,0.21263149,0.07912741,0.24938261,0.29738408,0.09862801,0.07687735,0.06225190,0.05962682,0.06562700,0.08662764,0.10144060,01293,01542,01278,01217,01134,00422,01330,01586,00526,00410,00332,00318,00350,00462,00541,02756,03643,15468,02042
05/03/2016 18:58:15,05/01/2016 18:02:48,0.00121129,0.00577893,0.88613815,0.02280070,0.21244398,0.00157880,0.02491951,3.62434841,0.02519308,0.23239346,0.00123754,0.00594393,0.96234554,0.02216414,0.37431698,860.937,21.315,16.884,3.321,0.24225739,0.28894632,0.23925730,0.22800696,0.21244398,0.07893991,0.24919510,0.29719657,0.09825300,0.07668984,0.06187689,0.05943931,0.06543950,0.08644014,0.10106558,01292,01541,01276,01216,01133,00421,01329,01585,00524,00409,00330,00317,00349,00461,00539,02756,03643,15468,02042
05/03/2016 18:58:21,05/01/2016 18:02:54,0.00121129,0.00577143,0.88544369,0.02276319,0.21225648,0.00157505,0.02491951,3.61977510,0.02514500,0.23182526,0.00123379,0.00592518,0.95683067,0.02206798,0.37362251,860.572,21.234,16.884,3.323,0.24225739,0.28857131,0.23906980,0.22763195,0.21225648,0.07875240,0.24919510,0.29682156,0.09806549,0.07650233,0.06168938,0.05925181,0.06506449,0.08606513,0.10087808,01292,01539,01275,01214,01132,00420,01329,01583,00523,00408,00329,00316,00347,00459,00538,02756,03642,15468,02043
05/03/2016 18:58:26,05/01/2016 18:02:59,0.00120379,0.00576393,0.88405476,0.02274444,0.21188147,0.00157130,0.02476951,3.61291514,0.02509692,0.23125706,0.00123004,0.00590643,0.95407323,0.02201990,0.37292805,860.937,21.234,16.884,3.321,0.24075735,0.28819630,0.23869478,0.22744444,0.21188147,0.07856490,0.24769506,0.29625904,0.09787799,0.07631483,0.06150188,0.05906430,0.06487698,0.08587762,0.10069057,01284,01537,01273,01213,01130,00419,01321,01580,00522,00407,00328,00315,00346,00458,00537,02756,03642,15468,02042
05/03/2016 18:58:31,05/01/2016 18:03:04,0.00120566,0.00575643,0.88336029,0.02272569,0.21169396,0.00156755,0.02478826,3.61062848,0.02504884,0.23068886,0.00122629,0.00586893,0.95131580,0.02192375,0.37223358,860.842,21.234,16.884,3.323,0.24113236,0.28782128,0.23850728,0.22725694,0.21169396,0.07837739,0.24788256,0.29607154,0.09769048,0.07612732,0.06131437,0.05868929,0.06468947,0.08550261,0.10050307,01286,01535,01272,01212,01129,00418,01322,01579,00521,00406,00327,00313,00345,00456,00536,02757,03642,15468,02043
05/03/2016 18:58:36,05/01/2016 18:03:09,0.00120754,0.00575268,0.88197136,0.02268819,0.21150645,0.00156380,0.02484451,3.60834183,0.02500076,0.23012066,0.00122254,0.00585018,0.94855836,0.02187567,0.37084465,861.207,21.234,16.884,3.321,0.24150737,0.28763378,0.23813227,0.22688192,0.21150645,0.07818989,0.24844508,0.29588403,0.09750298,0.07593982,0.06112687,0.05850179,0.06450197,0.08531510,0.10012806,01288,01534,01270,01210,01128,00417,01325,01578,00520,00405,00326,00312,00344,00455,00534,02757,03642,15468,02042
05/03/2016 18:58:41,05/01/2016 18:03:14,0.00120660,0.00574518,0.88058243,0.02266944,0.21113144,0.00156005,0.02482576,3.60376851,0.02490461,0.23012066,0.00121504,0.00583143,0.94304349,0.02177951,0.37015018,861.207,21.315,16.884,3.321,0.24131986,0.28725877,0.23775726,0.22669442,0.21113144,0.07800238,0.24825758,0.29550902,0.09712796,0.07593982,0.06075185,0.05831428,0.06412696,0.08494009,0.09994055,01287,01532,01268,01209,01126,00416,01324,01576,00518,00405,00324,00311,00342,00453,00533,02757,03643,15468,02042
05/03/2016 18:58:46,05/01/2016 18:03:19,0.00120285,0.00573768,0.87919350,0.02263194,0.21094394,0.00155630,0.02473200,3.59919520,0.02485653,0.22955246,0.00121129,0.00581268,0.94028605,0.02173143,0.36945572,861.207,21.234,16.884,3.321,0.24056984,0.28688375,0.23738224,0.22631941,0.21094394,0.07781487,0.24732005,0.29513401,0.09694046,0.07575231,0.06056435,0.05812677,0.06393945,0.08475259,0.09975304,01283,01530,01266,01207,01125,00415,01319,01574,00517,00404,00323,00310,00341,00452,00532,02757,03642,15468,02042
05/03/2016 18:58:51,05/01/2016 18:03:24,0.00119816,0.00573017,0.87780457,0.02261319,0.21056893,0.00155255,0.02461950,3.59233524,0.02480845,0.22841606,0.00121129,0.00579393,0.93752861,0.02163528,0.36806679,860.937,21.234,16.865,3.321,0.23963231,0.28650874,0.23700723,0.22613190,0.21056893,0.07762737,0.24619501,0.29457149,0.09675295,0.07537730,0.06056435,0.05793927,0.06375195,0.08437757,0.09937803,01278,01528,01264,01206,01123,00414,01313,01571,00516,00402,00323,00309,00340,00450,00530,02756,03642,15467,02042
05/03/2016 18:58:56,05/01/2016 18:03:30,0.00119535,0.00571892,0.87641563,0.02257569,0.21019391,0.00154880,0.02460075,3.58776193,0.02471229,0.22784786,0.00120379,0.00577518,0.93477117,0.02153912,0.36737232,861.207,21.153,16.865,3.321,0.23906980,0.28594623,0.23663222,0.22575689,0.21019391,0.07743986,0.24600751,0.29419648,0.09637794,0.07518979,0.06018934,0.05775176,0.06356444,0.08400256,0.09919053,01275,01525,01262,01204,01121,00413,01312,01569,00514,00401,00321,00308,00339,00448,00529,02757,03641,15467,02042
05/03/2016 18:59:02,05/01/2016 18:03:35,0.00119910,0.00571517,0.87502670,0.02253819,0.20981890,0.00154505,0.02467575,3.58318862,0.02466421,0.22727966,0.00120004,0.00575643,0.92925630,0.02149104,0.36598339,861.207,21.234,16.865,3.321,0.23981982,0.28575872,0.23625721,0.22538188,0.20981890,0.07725236,0.24675753,0.29382147,0.09619044,0.07500229,0.06000183,0.05756426,0.06318943,0.08381506,0.09881552,01279,01524,01260,01202,01119,00412,01316,01567,00513,00400,00320,00307,00337,00447,00527,02757,03642,15467,02042
05/03/2016 18:59:07,05/01/2016 18:03:40,0.00119254,0.00570392,0.87363777,0.02250069,0.20963140,0.00154130,0.02452575,3.57861531,0.02456806,0.22671146,0.00119629,0.00573768,0.92649886,0.02139488,0.36528893,861.207,21.234,16.865,3.321,0.23850728,0.28519620,0.23588220,0.22500687,0.20963140,0.07706485,0.24525748,0.29344646,0.09581542,0.07481478,0.05981433,0.05737675,0.06300192,0.08344005,0.09862801,01272,01521,01258,01200,01118,00411,01308,01565,00511,00399,00319,00306,00336,00445,00526,02757,03642,15467,02042
05/03/2016 18:59:12,05/01/2016 18:03:45,0.00119254,0.00569642,0.87224884,0.02246319,0.20925639,0.00153380,0.02452575,3.57175534,0.02451998,0.22614326,0.00118879,0.00570017,0.92374143,0.02129873,0.36389999,860.937,21.234,16.865,3.321,0.23850728,0.28482119,0.23550719,0.22463186,0.20925639,0.07668984,0.24525748,0.29288394,0.09562792,0.07462728,0.05943931,0.05700174,0.06281442,0.08306503,0.09825300,01272,01519,01256,01198,01116,00409,01308,01562,00510,00398,00317,00304,00335,00443,00524,02756,03642,15467,02042
05/03/2016 18:59:17,05/01/2016 18:03:50,0.00119254,0.00568892,0.87085991,0.02242568,0.20888137,0.00153005,0.02454450,3.56718203,0.02442382,0.22557507,0.00118504,0.00568142,0.91822655,0.02125065,0.36320553,860.842,21.315,16.865,3.323,0.23850728,0.28444618,0.23513218,0.22425684,0.20888137,0.07650233,0.24544499,0.29250893,0.09525291,0.07443977,0.05925181,0.05681423,0.06243941,0.08287753,0.09806549,01272,01517,01254,01196,01114,00408,01309,01560,00508,00397,00316,00303,00333,00442,00523,02757,03643,15467,02043
05/03/2016 18:59:22,05/01/2016 18:03:55,0.00118972,0.00567767,0.86877651,0.02238818,0.20850636,0.00152630,0.02446950,3.56032207,0.02437574,0.22500687,0.00118129,0.00566267,0.91546911,0.02115449,0.36181660,860.937,21.315,16.865,3.321,0.23794476,0.28388366,0.23456966,0.22388183,0.20850636,0.07631483,0.24469497,0.29194641,0.09506540,0.07425227,0.05906430,0.05662673,0.06225190,0.08250252,0.09769048,01269,01514,01251,01194,01112,00407,01305,01557,00507,00396,00315,00302,00332,00440,00521,02756,03643,15467,02042
05/03/2016 18:59:27,05/01/2016 18:04:00,0.00118785,0.00567017,0.86738758,0.02235068,0.20813135,0.00152255,0.02443200,3.55574876,0.02427959,0.22387047,0.00117754,0.00564392,0.91271168,0.02105833,0.36112213,861.207,21.315,16.865,3.321,0.23756975,0.28350865,0.23419465,0.22350682,0.20813135,0.07612732,0.24431996,0.29157140,0.09469039,0.07387725,0.05887680,0.05643922,0.06206439,0.08212751,0.09750298,01267,01512,01249,01192,01110,00406,01303,01555,00505,00394,00314,00301,00331,00438,00520,02757,03643,15467,02042
05/03/2016 18:59:32,05/01/2016 18:04:05,0.00118972,0.00565892,0.86599865,0.02231318,0.20775634,0.00151505,0.02446950,3.55117545,0.02423151,0.22330227,0.00117379,0.00560642,0.90719680,0.02096218,0.35973320,860.937,21.234,16.865,3.321,0.23794476,0.28294613,0.23381964,0.22313181,0.20775634,0.07575231,0.24469497,0.29119639,0.09450288,0.07368975,0.05868929,0.05606421,0.06168938,0.08175249,0.09712796,01269,01509,01247,01190,01108,00404,01305,01553,00504,00393,00313,00299,00329,00436,00518,02756,03642,15467,02042
05/03/2016 18:59:38,05/01/2016 18:04:11,0.00118316,0.00564767,0.86391525,0.02227568,0.20719382,0.00151130,0.02433824,3.54202883,0.02413535,0.22273407,0.00117004,0.00558767,0.90443937,0.02091410,0.35834427,861.207,21.153,16.865,3.321,0.23663222,0.28238362,0.23325712,0.22275680,0.20719382,0.07556481,0.24338243,0.29044636,0.09412787,0.07350224,0.05850179,0.05587671,0.06150188,0.08156499,0.09675295,01262,01506,01244,01188,01105,00403,01298,01549,00502,00392,00312,00298,00328,00435,00516,02757,03641,15467,02042
05/03/2016 18:59:43,05/01/2016 18:04:16,0.00118597,0.00564017,0.86183186,0.02223818,0.20681881,0.00150755,0.02439449,3.53745552,0.02403920,0.22216587,0.00115879,0.00556892,0.89892449,0.02081794,0.35695534,861.207,21.153,16.865,3.321,0.23719474,0.28200861,0.23269460,0.22238179,0.20681881,0.07537730,0.24394494,0.29007135,0.09375286,0.07331474,0.05793927,0.05568920,0.06112687,0.08118998,0.09637794,01265,01504,01241,01186,01103,00402,01301,01547,00500,00391,00309,00297,00326,00433,00514,02757,03641,15467,02042
05/03/2016 18:59:48,05/01/2016 18:04:21,0.00118129,0.00562517,0.85974846,0.02218193,0.20644380,0.00150005,0.02428199,3.52830889,0.02399112,0.22102947,0.00115879,0.00553142,0.89616705,0.02072179,0.35626087,861.207,21.234,16.846,3.321,0.23625721,0.28125858,0.23213208,0.22181927,0.20644380,0.07500229,0.24281991,0.28932133,0.09356536,0.07293973,0.05793927,0.05531419,0.06093936,0.08081497,0.09619044,01260,01500,01238,01183,01101,00400,01295,01543,00499,00389,00309,00295,00325,00431,00513,02757,03642,15466,02042
05/03/2016 18:59:53,05/01/2016 18:04:26,0.00117285,0.00561392,0.85835953,0.02214443,0.20588128,0.00149630,0.02413199,3.51916227,0.02389496,0.22046127,0.00115504,0.00551267,0.89065218,0.02062563,0.35487194,860.937,21.234,16.846,3.321,0.23456966,0.28069607,0.23175707,0.22144426,0.20588128,0.07481478,0.24131986,0.28857131,0.09319034,0.07275222,0.05775176,0.05512668,0.06056435,0.08043995,0.09581542,01251,01497,01236,01181,01098,00399,01287,01539,00497,00388,00308,00294,00323,00429,00511,02756,03642,15466,02042
05/03/2016 18:59:58,05/01/2016 18:04:31,0.00117754,0.00560267,0.85627613,0.02208817,0.20531877,0.00149255,0.02422574,3.51458896,0.02379880,0.21989307,0.00114378,0.00549392,0.88789474,0.02052947,0.35348301,861.207,21.234,16.846,3.321,0.23550719,0.28013355,0.23119456,0.22088174,0.20531877,0.07462728,0.24225739,0.28819630,0.09281533,0.07256471,0.05718925,0.05493918,0.06037684,0.08006494,0.09544041,01256,01494,01233,01178,01095,00398,01292,01537,00495,00387,00305,00293,00322,00427,00509,02757,03642,15466,02042
05/03/2016 19:00:03,05/01/2016 18:04:36,0.00117285,0.00559142,0.85419273,0.02205067,0.20494375,0.00148505,0.02413199,3.50544234,0.02370265,0.21875668,0.00114003,0.00545642,0.88513731,0.02043332,0.35209408,861.207,21.234,16.846,3.321,0.23456966,0.27957103,0.23063204,0.22050673,0.20494375,0.07425227,0.24131986,0.28744627,0.09244032,0.07218970,0.05700174,0.05456417,0.06018934,0.07968993,0.09506540,01251,01491,01230,01176,01093,00396,01287,01533,00493,00385,00304,00291,00321,00425,00507,02757,03642,15466,02042
05/03/2016 19:00:13,05/01/2016 18:04:47,0.00116066,0.00556142,0.84933148,0.02193817,0.20381872,0.00147379,0.02388823,3.48714910,0.02351033,0.21705208,0.00112878,0.00541892,0.87410756,0.02024100,0.34931622,860.937,21.153,16.846,3.321,0.23213208,0.27807099,0.22931950,0.21938169,0.20381872,0.07368975,0.23888229,0.28594623,0.09169030,0.07162719,0.05643922,0.05418915,0.05943931,0.07893991,0.09431538,01238,01483,01223,01170,01087,00393,01274,01525,00489,00382,00301,00289,00317,00421,00503,02756,03641,15466,02042
05/03/2016 19:00:19,05/01/2016 18:04:52,0.00116347,0.00555017,0.84724808,0.02190067,0.20325620,0.00147004,0.02394448,3.48028914,0.02346225,0.21648388,0.00112878,0.00538141,0.87135012,0.02014485,0.34862175,860.937,21.072,16.846,3.321,0.23269460,0.27750847,0.22875698,0.21900668,0.20325620,0.07350224,0.23944481,0.28538371,0.09150279,0.07143968,0.05643922,0.05381414,0.05925181,0.07856490,0.09412787,01241,01480,01220,01168,01084,00392,01277,01522,00488,00381,00301,00287,00316,00419,00502,02756,03640,15466,02042
05/03/2016 19:00:24,05/01/2016 18:04:57,0.00115879,0.00553517,0.84516468,0.02184442,0.20269369,0.00146254,0.02383198,3.47114252,0.02336610,0.21534748,0.00112128,0.00536266,0.86859268,0.02004869,0.34723282,861.207,21.072,16.846,3.321,0.23175707,0.27675845,0.22819446,0.21844417,0.20269369,0.07312723,0.23831977,0.28463369,0.09112778,0.07106467,0.05606421,0.05362664,0.05906430,0.07818989,0.09375286,01236,01476,01217,01165,01081,00390,01271,01518,00486,00379,00299,00286,00315,00417,00500,02757,03640,15466,02042
05/03/2016 19:00:29,05/01/2016 18:05:02,0.00115691,0.00552392,0.84238682,0.02178816,0.20213117,0.00145504,0.02381323,3.46428255,0.02326994,0.21477928,0.00111753,0.00534391,0.86307781,0.02000061,0.34584389,861.207,21.153,16.846,3.321,0.23138206,0.27619593,0.22744444,0.21788165,0.20213117,0.07275222,0.23813227,0.28407117,0.09075277,0.07087716,0.05587671,0.05343913,0.05868929,0.07800238,0.09337785,01234,01473,01213,01162,01078,00388,01270,01515,00484,00378,00298,00285,00313,00416,00498,02757,03641,15466,02042
05/03/2016 19:00:34,05/01/2016 18:05:07,0.00115597,0.00550517,0.84030342,0.02173191,0.20156865,0.00145129,0.02375698,3.45284928,0.02317378,0.21364288,0.00111003,0.00530641,0.86032037,0.01990445,0.34445496,860.842,21.153,16.846,3.323,0.23119456,0.27525840,0.22688192,0.21731913,0.20156865,0.07256471,0.23756975,0.28313364,0.09037776,0.07050215,0.05550169,0.05306412,0.05850179,0.07762737,0.09300284,01233,01468,01210,01159,01075,00387,01267,01510,00482,00376,00296,00283,00312,00414,00496,02757,03641,15466,02043
05/03/2016 19:00:39,05/01/2016 18:05:12,0.00115222,0.00549392,0.83752556,0.02167566,0.20100613,0.00144379,0.02370072,3.44370265,0.02307763,0.21307468,0.00110628,0.00528766,0.85480550,0.01980830,0.34306603,861.207,21.072,16.846,3.321,0.23044453,0.27469588,0.22613190,0.21675661,0.20100613,0.07218970,0.23700723,0.28238362,0.09000275,0.07031465,0.05531419,0.05287661,0.05812677,0.07725236,0.09262783,01229,01465,01206,01156,01072,00385,01264,01506,00480,00375,00295,00282,00310,00412,00494,02757,03640,15466,02042
05/03/2016 19:00:44,05/01/2016 18:05:17,0.00114847,0.00547892,0.83544216,0.02161941,0.20044362,0.00144004,0.02362572,3.43455603,0.02298147,0.21193829,0.00110253,0.00526891,0.85204806,0.01971214,0.34167709,861.207,21.072,16.846,3.321,0.22969451,0.27394586,0.22556938,0.21619410,0.20044362,0.07200220,0.23625721,0.28163359,0.08962774,0.06993963,0.05512668,0.05268911,0.05793927,0.07687735,0.09225282,01225,01461,01203,01153,01069,00384,01260,01502,00478,00373,00294,00281,00309,00410,00492,02757,03640,15466,02042
05/03/2016 19:00:49,05/01/2016 18:05:22,0.00114660,0.00546392,0.83266430,0.02154441,0.19988110,0.00143254,0.02358822,3.42540941,0.02288531,0.21137009,0.00109878,0.00523141,0.84653319,0.01961598,0.34028816,861.207,21.153,16.828,3.321,0.22931950,0.27319584,0.22481936,0.21544407,0.19988110,0.07162719,0.23588220,0.28088357,0.08925272,0.06975213,0.05493918,0.05231410,0.05756426,0.07650233,0.09187780,01223,01457,01199,01149,01066,00382,01258,01498,00476,00372,00293,00279,00307,00408,00490,02757,03641,15465,02042
05/03/2016 19:00:55,05/01/2016 18:05:28,0.00114660,0.00544892,0.82988644,0.02148816,0.19913108,0.00142879,0.02358822,3.41626279,0.02278916,0.21023369,0.00109128,0.00521266,0.84377575,0.01951983,0.33889923,861.207,21.234,16.828,3.321,0.22931950,0.27244581,0.22406934,0.21488156,0.19913108,0.07143968,0.23588220,0.28013355,0.08887771,0.06937712,0.05456417,0.05212659,0.05737675,0.07612732,0.09150279,01223,01453,01195,01146,01062,00381,01258,01494,00474,00370,00291,00278,00306,00406,00488,02757,03642,15465,02042
05/03/2016 19:01:00,05/01/2016 18:05:33,0.00113816,0.00543017,0.82780304,0.02143190,0.19856856,0.00142129,0.02341946,3.40482952,0.02269300,0.20966549,0.00108753,0.00519391,0.83826088,0.01942367,0.33751030,860.572,21.234,16.828,3.323,0.22763195,0.27150829,0.22350682,0.21431904,0.19856856,0.07106467,0.23419465,0.27919602,0.08850270,0.06918961,0.05437666,0.05193909,0.05700174,0.07575231,0.09112778,01214,01448,01192,01143,01059,00379,01249,01489,00472,00369,00290,00277,00304,00404,00486,02756,03642,15465,02043
05/03/2016 19:01:05,05/01/2016 18:05:38,0.00113347,0.00541142,0.82502518,0.02137565,0.19800604,0.00141754,0.02330696,3.39568290,0.02259684,0.20852909,0.00108378,0.00515641,0.83550344,0.01932751,0.33612137,861.207,21.234,16.828,3.321,0.22669442,0.27057076,0.22275680,0.21375652,0.19800604,0.07087716,0.23306961,0.27844600,0.08812769,0.06881460,0.05418915,0.05156407,0.05681423,0.07537730,0.09075277,01209,01443,01188,01140,01056,00378,01243,01485,00470,00367,00289,00275,00303,00402,00484,02757,03642,15465,02042
05/03/2016 19:01:10,05/01/2016 18:05:43,0.00113628,0.00540016,0.82224732,0.02130065,0.19725602,0.00141004,0.02338196,3.38653628,0.02250069,0.20796089,0.00107253,0.00513766,0.82998856,0.01927943,0.33473244,860.937,21.234,16.828,3.321,0.22725694,0.27000824,0.22200678,0.21300650,0.19725602,0.07050215,0.23381964,0.27769597,0.08775268,0.06862709,0.05362664,0.05137657,0.05643922,0.07518979,0.09037776,01212,01440,01184,01136,01052,00376,01247,01481,00468,00366,00286,00274,00301,00401,00482,02756,03642,15465,02042
05/03/2016 19:01:15,05/01/2016 18:05:48,0.00112972,0.00538141,0.81946945,0.02124440,0.19669350,0.00140254,0.02323196,3.37510300,0.02245261,0.20682449,0.00107253,0.00511891,0.82723113,0.01918328,0.33334351,860.572,21.153,16.828,3.323,0.22594440,0.26907071,0.22125675,0.21244398,0.19669350,0.07012714,0.23231959,0.27675845,0.08756517,0.06825208,0.05362664,0.05118906,0.05625172,0.07481478,0.09000275,01205,01435,01180,01133,01049,00374,01239,01476,00467,00364,00286,00273,00300,00399,00480,02756,03641,15465,02043
05/03/2016 19:01:20,05/01/2016 18:05:53,0.00112503,0.00536641,0.81669159,0.02118815,0.19594348,0.00139879,0.02313821,3.36595638,0.02235645,0.20625629,0.00106878,0.00510016,0.82447369,0.01908712,0.33195457,860.937,21.072,16.828,3.321,0.22500687,0.26832069,0.22050673,0.21188147,0.19594348,0.06993963,0.23138206,0.27600842,0.08719016,0.06806458,0.05343913,0.05100156,0.05606421,0.07443977,0.08962774,01200,01431,01176,01130,01045,00373,01234,01472,00465,00363,00285,00272,00299,00397,00478,02756,03640,15465,02042
05/03/2016 19:01:25,05/01/2016 18:05:59,0.00112128,0.00534766,0.81460819,0.02111314,0.19538096,0.00139129,0.02306320,3.35452310,0.02226029,0.20511990,0.00106503,0.00506265,0.81895882,0.01899096,0.33056564,861.207,21.153,16.828,3.321,0.22425684,0.26738316,0.21994421,0.21113144,0.19538096,0.06956462,0.23063204,0.27507089,0.08681515,0.06768957,0.05325163,0.05062654,0.05568920,0.07406476,0.08925272,01196,01426,01173,01126,01042,00371,01230,01467,00463,00361,00284,00270,00297,00395,00476,02757,03641,15465,02042
05/03/2016 19:01:31,05/01/2016 18:06:04,0.00112128,0.00533266,0.81183033,0.02105689,0.19463094,0.00138754,0.02306320,3.34537648,0.02216414,0.20455170,0.00106128,0.00504390,0.81620138,0.01894289,0.32917671,861.207,21.153,16.828,3.321,0.22425684,0.26663314,0.21919419,0.21056893,0.19463094,0.06937712,0.23063204,0.27432087,0.08644014,0.06750206,0.05306412,0.05043904,0.05550169,0.07387725,0.08887771,01196,01422,01169,01123,01038,00370,01230,01463,00461,00360,00283,00269,00296,00394,00474,02757,03641,15465,02042
05/03/2016 19:01:36,05/01/2016 18:06:09,0.00111847,0.00531766,0.80905247,0.02100064,0.19406842,0.00138004,0.02300695,3.33394321,0.02206798,0.20341530,0.00105753,0.00502515,0.81344394,0.01884673,0.32778778,860.842,21.153,16.809,3.323,0.22369433,0.26588311,0.21844417,0.21000641,0.19406842,0.06900211,0.23006952,0.27338334,0.08606513,0.06712705,0.05287661,0.05025153,0.05531419,0.07350224,0.08850270,01193,01418,01165,01120,01035,00368,01227,01458,00459,00358,00282,00268,00295,00392,00472,02757,03641,15464,02043
05/03/2016 19:01:41,05/01/2016 18:06:14,0.00111191,0.00529891,0.80627461,0.02092564,0.19350591,0.00137629,0.02285695,3.32250993,0.02197182,0.20284710,0.00105003,0.00500640,0.81068650,0.01875057,0.32639885,861.207,21.234,16.809,3.321,0.22238179,0.26494559,0.21769414,0.20925639,0.19350591,0.06881460,0.22856948,0.27244581,0.08569012,0.06693954,0.05250160,0.05006403,0.05512668,0.07312723,0.08812769,01186,01413,01161,01116,01032,00367,01219,01453,00457,00357,00280,00267,00294,00390,00470,02757,03642,15464,02042
05/03/2016 19:01:46,05/01/2016 18:06:19,0.00110816,0.00528016,0.80349674,0.02086939,0.19275588,0.00137254,0.02280070,3.31336331,0.02192375,0.20227890,0.00104628,0.00498765,0.80517163,0.01870249,0.32570438,861.207,21.234,16.809,3.321,0.22163176,0.26400806,0.21694412,0.20869387,0.19275588,0.06862709,0.22800696,0.27169579,0.08550261,0.06675204,0.05231410,0.04987652,0.05475167,0.07293973,0.08794018,01182,01408,01157,01113,01028,00366,01216,01449,00456,00356,00279,00266,00292,00389,00469,02757,03642,15464,02042
05/03/2016 19:01:51,05/01/2016 18:06:24,0.00110722,0.00526516,0.80071888,0.02079438,0.19219337,0.00136504,0.02278195,3.30193004,0.02182759,0.20114250,0.00104253,0.00496890,0.80241419,0.01860634,0.32431545,860.937,21.234,16.809,3.321,0.22144426,0.26325803,0.21619410,0.20794385,0.19219337,0.06825208,0.22781945,0.27075826,0.08512760,0.06637703,0.05212659,0.04968902,0.05456417,0.07256471,0.08756517,01181,01404,01153,01109,01025,00364,01215,01444,00454,00354,00278,00265,00291,00387,00467,02756,03642,15464,02042
05/03/2016 19:01:56,05/01/2016 18:06:30,0.00110347,0.00525016,0.79794102,0.02073813,0.19163085,0.00136129,0.02270694,3.29278341,0.02173143,0.20057430,0.00103878,0.00493140,0.79965676,0.01851018,0.32292652,861.207,21.234,16.809,3.321,0.22069424,0.26250801,0.21544407,0.20738133,0.19163085,0.06806458,0.22706943,0.27000824,0.08475259,0.06618952,0.05193909,0.04931400,0.05437666,0.07218970,0.08719016,01177,01400,01149,01106,01022,00363,01211,01440,00452,00353,00277,00263,00290,00385,00465,02757,03642,15464,02042
05/03/2016 19:02:02,05/01/2016 18:06:35,0.00109878,0.00523141,0.79585762,0.02068188,0.19088083,0.00135379,0.02261319,3.28135014,0.02163528,0.19943790,0.00103878,0.00491265,0.79414188,0.01846210,0.32153759,861.207,21.153,16.809,3.321,0.21975671,0.26157048,0.21488156,0.20681881,0.19088083,0.06768957,0.22613190,0.26907071,0.08437757,0.06581451,0.05193909,0.04912650,0.05400165,0.07200220,0.08681515,01172,01395,01146,01103,01018,00361,01206,01435,00450,00351,00277,00262,00288,00384,00463,02757,03641,15464,02042
05/03/2016 19:02:07,05/01/2016 18:06:40,0.00109691,0.00521641,0.79307976,0.02062563,0.19031831,0.00135004,0.02257569,3.27220352,0.02153912,0.19886971,0.00102753,0.00489390,0.79138445,0.01836595,0.32014866,860.937,21.153,16.809,3.321,0.21938169,0.26082046,0.21413153,0.20625629,0.19031831,0.06750206,0.22575689,0.26832069,0.08400256,0.06562700,0.05137657,0.04893899,0.05381414,0.07162719,0.08644014,01170,01391,01142,01100,01015,00360,01204,01431,00448,00350,00274,00261,00287,00382,00461,02756,03641,15464,02042
05/03/2016 19:02:12,05/01/2016 18:06:45,0.00109222,0.00519766,0.79030190,0.02055063,0.18975579,0.00134629,0.02246319,3.26077024,0.02149104,0.19830151,0.00102753,0.00487515,0.78862701,0.01831787,0.31945419,860.937,21.153,16.809,3.321,0.21844417,0.25988293,0.21338151,0.20550627,0.18975579,0.06731455,0.22463186,0.26738316,0.08381506,0.06543950,0.05137657,0.04875149,0.05362664,0.07143968,0.08625263,01165,01386,01138,01096,01012,00359,01198,01426,00447,00349,00274,00260,00286,00381,00460,02756,03641,15464,02042
05/03/2016 19:02:17,05/01/2016 18:06:50,0.00108847,0.00518266,0.78752403,0.02049438,0.18900577,0.00133879,0.02238818,3.25162362,0.02139488,0.19773331,0.00102378,0.00485640,0.78586957,0.01822171,0.31806526,861.207,21.153,16.809,3.321,0.21769414,0.25913291,0.21263149,0.20494375,0.18900577,0.06693954,0.22388183,0.26663314,0.08344005,0.06525199,0.05118906,0.04856398,0.05343913,0.07106467,0.08587762,01161,01382,01134,01093,01008,00357,01194,01422,00445,00348,00273,00259,00285,00379,00458,02757,03641,15464,02042
05/03/2016 19:02:22,05/01/2016 18:06:55,0.00108566,0.00516766,0.78474617,0.02043812,0.18844325,0.00133504,0.02233193,3.24019035,0.02129873,0.19659691,0.00102003,0.00483765,0.78311213,0.01817363,0.31667633,861.207,21.072,16.790,3.321,0.21713163,0.25838289,0.21188147,0.20438124,0.18844325,0.06675204,0.22331932,0.26569561,0.08306503,0.06487698,0.05100156,0.04837648,0.05325163,0.07087716,0.08550261,01158,01378,01130,01090,01005,00356,01191,01417,00443,00346,00272,00258,00284,00378,00456,02757,03640,15463,02042
05/03/2016 19:02:27,05/01/2016 18:07:00,0.00108097,0.00514891,0.78266277,0.02036312,0.18788073,0.00133129,0.02223818,3.22875707,0.02125065,0.19602871,0.00101628,0.00481890,0.78035470,0.01807747,0.31528740,861.207,21.153,16.790,3.321,0.21619410,0.25744536,0.21131895,0.20363121,0.18788073,0.06656453,0.22238179,0.26475808,0.08287753,0.06468947,0.05081405,0.04818897,0.05306412,0.07050215,0.08512760,01153,01373,01127,01086,01002,00355,01186,01412,00442,00345,00271,00257,00283,00376,00454,02757,03641,15463,02042
05/03/2016 19:02:33,05/01/2016 18:07:06,0.00107722,0.00513391,0.77988491,0.02030687,0.18731822,0.00132754,0.02216318,3.21961045,0.02115449,0.19546051,0.00101253,0.00480015,0.77759726,0.01802940,0.31459293,860.937,21.153,16.790,3.321,0.21544407,0.25669533,0.21056893,0.20306870,0.18731822,0.06637703,0.22163176,0.26400806,0.08250252,0.06450197,0.05062654,0.04800146,0.05287661,0.07031465,0.08494009,01149,01369,01123,01083,00999,00354,01182,01408,00440,00344,00270,00256,00282,00375,00453,02756,03641,15463,02042
05/03/2016 19:02:38,05/01/2016 18:07:11,0.00107066,0.00511516,0.77710705,0.02025062,0.18656819,0.00132004,0.02201317,3.20817717,0.02105833,0.19432411,0.00100878,0.00478140,0.77483982,0.01798132,0.31320400,860.842,21.153,16.790,3.323,0.21413153,0.25575781,0.20981890,0.20250618,0.18656819,0.06600201,0.22013172,0.26307053,0.08212751,0.06412696,0.05043904,0.04781396,0.05268911,0.07012714,0.08456508,01142,01364,01119,01080,00995,00352,01174,01403,00438,00342,00269,00255,00281,00374,00451,02757,03641,15463,02043
05/03/2016 19:02:43,05/01/2016 18:07:16,0.00107253,0.00510016,0.77432919,0.02017562,0.18600568,0.00131629,0.02206942,3.19903055,0.02101026,0.19375591,0.00100503,0.00476265,0.77208239,0.01788516,0.31181507,860.842,21.072,16.790,3.323,0.21450655,0.25500778,0.20906888,0.20175616,0.18600568,0.06581451,0.22069424,0.26232051,0.08194000,0.06393945,0.05025153,0.04762645,0.05250160,0.06975213,0.08419007,01144,01360,01115,01076,00992,00351,01177,01399,00437,00341,00268,00254,00280,00372,00449,02757,03640,15463,02043
05/03/2016 19:02:48,05/01/2016 18:07:21,0.00106691,0.00508516,0.77155132,0.02011936,0.18544316,0.00131254,0.02195692,3.18988393,0.02091410,0.19318771,0.00100128,0.00474389,0.76656751,0.01783708,0.31112061,860.937,21.072,16.790,3.321,0.21338151,0.25425776,0.20831886,0.20119364,0.18544316,0.06562700,0.21956920,0.26157048,0.08156499,0.06375195,0.05006403,0.04743895,0.05212659,0.06956462,0.08400256,01138,01356,01111,01073,00989,00350,01171,01395,00435,00340,00267,00253,00278,00371,00448,02756,03640,15463,02042
05/03/2016 19:02:53,05/01/2016 18:07:26,0.00106409,0.00506640,0.76946793,0.02006311,0.18488064,0.00130504,0.02190067,3.17845066,0.02081794,0.19261951,0.00100128,0.00472514,0.76381007,0.01774093,0.30973167,861.207,21.072,16.790,3.321,0.21281899,0.25332023,0.20775634,0.20063112,0.18488064,0.06525199,0.21900668,0.26063295,0.08118998,0.06356444,0.05006403,0.04725144,0.05193909,0.06918961,0.08362755,01135,01351,01108,01070,00986,00348,01168,01390,00433,00339,00267,00252,00277,00369,00446,02757,03640,15463,02042
05/03/2016 19:02:58,05/01/2016 18:07:31,0.00105941,0.00505140,0.76669006,0.01998811,0.18413062,0.00130129,0.02180692,3.16701738,0.02076986,0.19205132,0.00099753,0.00472514,0.76105264,0.01769285,0.30834274,860.937,21.153,16.790,3.321,0.21188147,0.25257021,0.20700632,0.19988110,0.18413062,0.06506449,0.21806915,0.25969543,0.08100247,0.06337693,0.04987652,0.04725144,0.05175158,0.06900211,0.08325254,01130,01347,01104,01066,00982,00347,01163,01385,00432,00338,00266,00252,00276,00368,00444,02756,03641,15463,02042
05/03/2016 19:03:03,05/01/2016 18:07:36,0.00105659,0.00503265,0.76391220,0.01993186,0.18356810,0.00129754,0.02173191,3.15787076,0.02067371,0.19091492,0.00099378,0.00470639,0.75829520,0.01764477,0.30764828,861.207,21.072,16.790,3.321,0.21131895,0.25163268,0.20625629,0.19931858,0.18356810,0.06487698,0.21731913,0.25894540,0.08062746,0.06300192,0.04968902,0.04706394,0.05156407,0.06881460,0.08306503,01127,01342,01100,01063,00979,00346,01159,01381,00430,00336,00265,00251,00275,00367,00443,02757,03640,15463,02042
05/03/2016 19:03:09,05/01/2016 18:07:42,0.00105378,0.00501765,0.76113434,0.01987561,0.18281808,0.00129379,0.02167566,3.14643749,0.02062563,0.19034672,0.00099003,0.00468764,0.75553776,0.01754861,0.30625935,860.937,20.991,16.790,3.321,0.21075643,0.25088266,0.20550627,0.19875607,0.18281808,0.06468947,0.21675661,0.25800787,0.08043995,0.06281442,0.04950151,0.04687643,0.05137657,0.06843959,0.08269002,01124,01338,01096,01060,00975,00345,01156,01376,00429,00335,00264,00250,00274,00365,00441,02756,03639,15463,02042
05/03/2016 19:03:14,05/01/2016 18:07:47,0.00105191,0.00500265,0.75835648,0.01980060,0.18225556,0.00128629,0.02163816,3.13729086,0.02052947,0.18977852,0.00098628,0.00466889,0.75278033,0.01750053,0.30487042,860.937,21.072,16.790,3.321,0.21038142,0.25013263,0.20475625,0.19800604,0.18225556,0.06431446,0.21638160,0.25725785,0.08006494,0.06262691,0.04931400,0.04668892,0.05118906,0.06825208,0.08231501,01122,01334,01092,01056,00972,00343,01154,01372,00427,00334,00263,00249,00273,00364,00439,02756,03640,15463,02042
05/03/2016 19:03:19,05/01/2016 18:07:52,0.00104816,0.00498765,0.75557861,0.01974435,0.18169304,0.00128254,0.02158191,3.12814424,0.02043332,0.18921032,0.00098253,0.00465014,0.75002289,0.01740438,0.30348148,860.937,21.153,16.771,3.321,0.20963140,0.24938261,0.20400623,0.19744353,0.18169304,0.06412696,0.21581909,0.25650783,0.07968993,0.06243941,0.04912650,0.04650142,0.05100156,0.06787707,0.08194000,01118,01330,01088,01053,00969,00342,01151,01368,00425,00333,00262,00248,00272,00362,00437,02756,03641,15462,02042
05/03/2016 19:03:24,05/01/2016 18:07:57,0.00104534,0.00496890,0.75349522,0.01966935,0.18094302,0.00127879,0.02150691,3.11671097,0.02038524,0.18807392,0.00097878,0.00463139,0.74726545,0.01735630,0.30278702,860.937,21.153,16.771,3.321,0.20906888,0.24844508,0.20344371,0.19669350,0.18094302,0.06393945,0.21506906,0.25557030,0.07950243,0.06206439,0.04893899,0.04631391,0.05081405,0.06768957,0.08175249,01115,01325,01085,01049,00965,00341,01147,01363,00424,00331,00261,00247,00271,00361,00436,02756,03641,15462,02042
05/03/2016 19:03:29,05/01/2016 18:08:02,0.00103784,0.00495390,0.75071735,0.01961310,0.18038050,0.00127504,0.02137565,3.10527769,0.02028908,0.18750572,0.00097878,0.00461264,0.74450801,0.01730822,0.30139809,861.207,21.153,16.771,3.321,0.20756883,0.24769506,0.20269369,0.19613099,0.18038050,0.06375195,0.21375652,0.25463277,0.07912741,0.06187689,0.04893899,0.04612641,0.05062654,0.06750206,0.08137748,01107,01321,01081,01046,00962,00340,01140,01358,00422,00330,00261,00246,00270,00360,00434,02757,03641,15462,02042
05/03/2016 19:03:34,05/01/2016 18:08:07,0.00103691,0.00493515,0.74793949,0.01955685,0.17981799,0.00126754,0.02131940,3.09613107,0.02024100,0.18693752,0.00097128,0.00459389,0.74175058,0.01726014,0.30070362,860.937,21.072,16.771,3.321,0.20738133,0.24675753,0.20194366,0.19556847,0.17981799,0.06337693,0.21319401,0.25388275,0.07893991,0.06168938,0.04856398,0.04593890,0.05043904,0.06731455,0.08118998,01106,01316,01077,01043,00959,00338,01137,01354,00421,00329,00259,00245,00269,00359,00433,02756,03640,15462,02042
05/03/2016 19:03:39,05/01/2016 18:08:13,0.00103503,0.00492015,0.74516163,0.01948184,0.17906796,0.00126379,0.02128190,3.08698445,0.02014485,0.18636932,0.00097128,0.00457514,0.73899314,0.01716399,0.29931469,860.937,21.072,16.771,3.321,0.20700632,0.24600751,0.20119364,0.19481845,0.17906796,0.06318943,0.21281899,0.25313272,0.07856490,0.06150188,0.04856398,0.04575140,0.05025153,0.06693954,0.08081497,01104,01312,01073,01039,00955,00337,01135,01350,00419,00328,00259,00244,00268,00357,00431,02756,03640,15462,02042
05/03/2016 19:03:45,05/01/2016 18:08:18,0.00103222,0.00490515,0.74238377,0.01942559,0.17850545,0.00126004,0.02124440,3.07555118,0.02004869,0.18580112,0.00096378,0.00455639,0.73623570,0.01711591,0.29792576,860.937,21.072,16.771,3.321,0.20644380,0.24525748,0.20044362,0.19425593,0.17850545,0.06300192,0.21244398,0.25219520,0.07818989,0.06131437,0.04818897,0.04556389,0.05006403,0.06675204,0.08043995,01101,01308,01069,01036,00952,00336,01133,01345,00417,00327,00257,00243,00267,00356,00429,02756,03640,15462,02042
05/03/2016 19:03:50,05/01/2016 18:08:23,0.00102659,0.00488640,0.73960590,0.01935059,0.17794293,0.00125629,0.02111314,3.06411790,0.02000061,0.18466473,0.00096003,0.00453764,0.73347827,0.01701975,0.29723129,861.207,21.072,16.771,3.321,0.20531877,0.24431996,0.19969359,0.19350591,0.17794293,0.06281442,0.21113144,0.25125767,0.07800238,0.06093936,0.04800146,0.04537638,0.04987652,0.06637703,0.08025245,01095,01303,01065,01032,00949,00335,01126,01340,00416,00325,00256,00242,00266,00354,00428,02757,03640,15462,02042
05/03/2016 19:03:55,05/01/2016 18:08:28,0.00102097,0.00486765,0.73752251,0.01929434,0.17719291,0.00124879,0.02100064,3.05268462,0.01990445,0.18409653,0.00096003,0.00453764,0.73072083,0.01697167,0.29584236,860.572,21.072,16.771,3.323,0.20419373,0.24338243,0.19913108,0.19294339,0.17719291,0.06243941,0.21000641,0.25032014,0.07762737,0.06075185,0.04800146,0.04537638,0.04968902,0.06618952,0.07987744,01089,01298,01062,01029,00945,00333,01120,01335,00414,00324,00256,00242,00265,00353,00426,02756,03640,15462,02043
05/03/2016 19:04:00,05/01/2016 18:08:33,0.00101534,0.00484890,0.73474464,0.01921934,0.17663039,0.00124504,0.02088814,3.04125135,0.01985638,0.18352833,0.00095628,0.00451889,0.72796339,0.01692359,0.29445343,860.572,21.072,16.771,3.323,0.20306870,0.24244490,0.19838105,0.19219337,0.17663039,0.06225190,0.20888137,0.24938261,0.07743986,0.06056435,0.04781396,0.04518888,0.04950151,0.06600201,0.07950243,01083,01293,01058,01025,00942,00332,01114,01330,00413,00323,00255,00241,00264,00352,00424,02756,03640,15462,02043
05/03/2016 19:04:05,05/01/2016 18:08:38,0.00101816,0.00483765,0.73196678,0.01916308,0.17588037,0.00124129,0.02094439,3.03439138,0.01976022,0.18296013,0.00095253,0.00450014,0.72520596,0.01682744,0.29375896,860.937,21.072,16.753,3.321,0.20363121,0.24188238,0.19763103,0.19163085,0.17588037,0.06206439,0.20944389,0.24882009,0.07706485,0.06037684,0.04762645,0.04500137,0.04931400,0.06562700,0.07931492,01086,01290,01054,01022,00938,00331,01117,01327,00411,00322,00254,00240,00263,00350,00423,02756,03640,15461,02042
05/03/2016 19:04:10,05/01/2016 18:08:43,0.00101628,0.00481890,0.72918892,0.01908808,0.17531785,0.00123379,0.02090689,3.02295811,0.01966406,0.18182373,0.00095253,0.00448139,0.72244852,0.01677936,0.29237003,860.937,21.072,16.753,3.321,0.20325620,0.24094485,0.19688101,0.19088083,0.17531785,0.06168938,0.20906888,0.24788256,0.07668984,0.06000183,0.04762645,0.04481387,0.04912650,0.06543950,0.07893991,01084,01285,01050,01018,00935,00329,01115,01322,00409,00320,00254,00239,00262,00349,00421,02756,03640,15461,02042
05/03/2016 19:04:16,05/01/2016 18:08:49,0.00101066,0.00480390,0.72641106,0.01903183,0.17456783,0.00123004,0.02079438,3.01152483,0.01961598,0.18125553,0.00094878,0.00446264,0.71969108,0.01673128,0.29098110,860.937,21.072,16.753,3.321,0.20213117,0.24019483,0.19613099,0.19031831,0.17456783,0.06150188,0.20794385,0.24694504,0.07650233,0.05981433,0.04743895,0.04462636,0.04893899,0.06525199,0.07856490,01078,01281,01046,01015,00931,00328,01109,01317,00408,00319,00253,00238,00261,00348,00419,02756,03640,15461,02042
05/03/2016 19:04:21,05/01/2016 18:08:54,0.00100878,0.00478515,0.72363319,0.01895683,0.17400531,0.00122629,0.02075688,3.00237821,0.01951983,0.18068733,0.00094503,0.00444389,0.71693364,0.01668320,0.29028664,860.572,21.072,16.753,3.323,0.20175616,0.23925730,0.19538096,0.18956829,0.17400531,0.06131437,0.20756883,0.24619501,0.07612732,0.05962682,0.04725144,0.04443886,0.04875149,0.06506449,0.07837739,01076,01276,01042,01011,00928,00327,01107,01313,00406,00318,00252,00237,00260,00347,00418,02756,03640,15461,02043
05/03/2016 19:04:26,05/01/2016 18:08:59,0.00100691,0.00477015,0.72085533,0.01890058,0.17344279,0.00122254,0.02070063,2.99094493,0.01942367,0.18011913,0.00094128,0.00442514,0.71417621,0.01658704,0.28889771,860.937,21.072,16.753,3.321,0.20138115,0.23850728,0.19463094,0.18900577,0.17344279,0.06112687,0.20700632,0.24525748,0.07575231,0.05943931,0.04706394,0.04425135,0.04856398,0.06468947,0.07800238,01074,01272,01038,01008,00925,00326,01104,01308,00404,00317,00251,00236,00259,00345,00416,02756,03640,15461,02042
05/03/2016 19:04:31,05/01/2016 18:09:04,0.00100128,0.00475140,0.71807747,0.01882557,0.17269277,0.00121504,0.02058813,2.98179831,0.01937559,0.17898273,0.00093753,0.00440638,0.71141877,0.01653897,0.28750877,860.937,21.072,16.753,3.321,0.20025611,0.23756975,0.19388092,0.18825575,0.17269277,0.06075185,0.20588128,0.24450746,0.07556481,0.05906430,0.04687643,0.04406384,0.04837648,0.06450197,0.07762737,01068,01267,01034,01004,00921,00324,01098,01304,00403,00315,00250,00235,00258,00344,00414,02756,03640,15461,02042
05/03/2016 19:04:36,05/01/2016 18:09:09,0.00099566,0.00473639,0.71529961,0.01875057,0.17213025,0.00121129,0.02047562,2.97036504,0.01927943,0.17841454,0.00093378,0.00438763,0.70866133,0.01649089,0.28681431,860.937,21.153,16.753,3.321,0.19913108,0.23681973,0.19313089,0.18750572,0.17213025,0.06056435,0.20475625,0.24356993,0.07518979,0.05887680,0.04668892,0.04387634,0.04818897,0.06431446,0.07743986,01062,01263,01030,01000,00918,00323,01092,01299,00401,00314,00249,00234,00257,00343,00413,02756,03641,15461,02042
05/03/2016 19:04:42,05/01/2016 18:09:15,0.00099566,0.00472139,0.71252174,0.01869432,0.17138023,0.00120754,0.02047562,2.96121842,0.01923136,0.17784634,0.00093003,0.00436888,0.70590390,0.01639473,0.28542538,861.207,21.153,16.753,3.321,0.19913108,0.23606970,0.19238087,0.18694321,0.17138023,0.06037684,0.20475625,0.24281991,0.07500229,0.05868929,0.04650142,0.04368883,0.04800146,0.06393945,0.07706485,01062,01259,01026,00997,00914,00322,01092,01295,00400,00313,00248,00233,00256,00341,00411,02757,03641,15461,02042
05/03/2016 19:04:47,05/01/2016 18:09:20,0.00099191,0.00470264,0.70974388,0.01861932,0.17081771,0.00120379,0.02040062,2.94978514,0.01913520,0.17727814,0.00093003,0.00436888,0.70314646,0.01634665,0.28403645,860.937,21.234,16.753,3.321,0.19838105,0.23513218,0.19163085,0.18619318,0.17081771,0.06018934,0.20400623,0.24188238,0.07462728,0.05850179,0.04650142,0.04368883,0.04781396,0.06375195,0.07668984,01058,01254,01022,00993,00911,00321,01088,01290,00398,00312,00248,00233,00255,00340,00409,02756,03642,15461,02042
05/03/2016 19:04:52,05/01/2016 18:09:25,0.00098909,0.00468764,0.70696602,0.01854432,0.17006769,0.00119629,0.02034437,2.93835187,0.01903904,0.17614174,0.00092628,0.00435013,0.70038902,0.01629857,0.28334198,861.207,21.153,16.734,3.321,0.19781854,0.23438215,0.19088083,0.18544316,0.17006769,0.05981433,0.20344371,0.24094485,0.07425227,0.05812677,0.04631391,0.04350133,0.04762645,0.06356444,0.07650233,01055,01250,01018,00989,00907,00319,01085,01285,00396,00310,00247,00232,00254,00339,00408,02757,03641,15460,02042
05/03/2016 19:04:57,05/01/2016 18:09:30,0.00098628,0.00466514,0.70418816,0.01848806,0.16950517,0.00119254,0.02028812,2.92691859,0.01894289,0.17557354,0.00091878,0.00433138,0.69763158,0.01620242,0.28195305,860.572,21.072,16.734,3.323,0.19725602,0.23325712,0.19013080,0.18488064,0.16950517,0.05962682,0.20288119,0.24000732,0.07387725,0.05793927,0.04593890,0.04331382,0.04743895,0.06318943,0.07612732,01052,01244,01014,00986,00904,00318,01082,01280,00394,00309,00245,00231,00253,00337,00406,02756,03640,15460,02043
05/03/2016 19:05:02,05/01/2016 18:09:35,0.00098347,0.00465014,0.70141029,0.01841306,0.16875515,0.00118879,0.02023187,2.91548532,0.01889481,0.17500534,0.00091878,0.00431263,0.69487415,0.01615434,0.28056412,860.937,21.072,16.734,3.321,0.19669350,0.23250710,0.18938078,0.18413062,0.16875515,0.05943931,0.20231867,0.23906980,0.07368975,0.05775176,0.04593890,0.04312632,0.04725144,0.06300192,0.07575231,01049,01240,01010,00982,00900,00317,01079,01275,00393,00308,00245,00230,00252,00336,00404,02756,03640,15460,02042
05/03/2016 19:05:07,05/01/2016 18:09:40,0.00097878,0.00463139,0.69863243,0.01835681,0.16800513,0.00118129,0.02013811,2.90633869,0.01879865,0.17443714,0.00091503,0.00429388,0.69211671,0.01610626,0.27917519,860.937,21.072,16.734,3.321,0.19575597,0.23156957,0.18863076,0.18356810,0.16800513,0.05906430,0.20138115,0.23831977,0.07331474,0.05756426,0.04575140,0.04293881,0.04706394,0.06281442,0.07537730,01044,01235,01006,00979,00896,00315,01074,01271,00391,00307,00244,00229,00251,00335,00402,02756,03640,15460,02042
05/03/2016 19:05:12,05/01/2016 18:09:45,0.00097222,0.00461639,0.69585457,0.01828181,0.16744261,0.00117754,0.01998811,2.89490542,0.01875057,0.17330074,0.00091503,0.00427513,0.68935927,0.01601010,0.27848072,861.207,21.072,16.734,3.321,0.19444343,0.23081954,0.18788073,0.18281808,0.16744261,0.05887680,0.19988110,0.23738224,0.07312723,0.05718925,0.04575140,0.04275130,0.04687643,0.06243941,0.07518979,01037,01231,01002,00975,00893,00314,01066,01266,00390,00305,00244,00228,00250,00333,00401,02757,03640,15460,02042
05/03/2016 19:05:18,05/01/2016 18:09:51,0.00097034,0.00459764,0.69307671,0.01820681,0.16669259,0.00117379,0.01995061,2.88347214,0.01865442,0.17273254,0.00091128,0.00425638,0.68660184,0.01596203,0.27709179,861.207,20.991,16.734,3.321,0.19406842,0.22988202,0.18713071,0.18206806,0.16669259,0.05868929,0.19950609,0.23644472,0.07275222,0.05700174,0.04556389,0.04256380,0.04668892,0.06225190,0.07481478,01035,01226,00998,00971,00889,00313,01064,01261,00388,00304,00243,00227,00249,00332,00399,02757,03639,15460,02042
05/03/2016 19:05:23,05/01/2016 18:09:56,0.00096847,0.00458264,0.69029884,0.01813180,0.16594256,0.00116629,0.01991311,2.87432552,0.01855826,0.17216434,0.00090753,0.00423763,0.68384440,0.01591395,0.27570286,860.937,20.991,16.734,3.321,0.19369341,0.22913199,0.18638069,0.18131803,0.16594256,0.05831428,0.19913108,0.23569469,0.07237721,0.05681423,0.04537638,0.04237629,0.04650142,0.06206439,0.07443977,01033,01222,00994,00967,00885,00311,01062,01257,00386,00303,00242,00226,00248,00331,00397,02756,03639,15460,02042
05/03/2016 19:05:28,05/01/2016 18:10:01,0.00095722,0.00456014,0.68752098,0.01807555,0.16538005,0.00116254,0.01968810,2.86060559,0.01851018,0.17102795,0.00090378,0.00421888,0.68108696,0.01581779,0.27500839,861.207,20.991,16.734,3.321,0.19144334,0.22800696,0.18563066,0.18075552,0.16538005,0.05812677,0.19688101,0.23456966,0.07218970,0.05643922,0.04518888,0.04218879,0.04631391,0.06168938,0.07425227,01021,01216,00990,00964,00882,00310,01050,01251,00385,00301,00241,00225,00247,00329,00396,02757,03639,15460,02042
05/03/2016 19:05:33,05/01/2016 18:10:06,0.00096097,0.00454514,0.68474312,0.01800055,0.16463002,0.00115879,0.01976310,2.85145897,0.01841402,0.17045975,0.00090003,0.00421888,0.67832952,0.01576971,0.27361946,861.207,20.991,16.715,3.321,0.19219337,0.22725694,0.18488064,0.18000549,0.16463002,0.05793927,0.19763103,0.23381964,0.07181469,0.05625172,0.04500137,0.04218879,0.04612641,0.06150188,0.07387725,01025,01212,00986,00960,00878,00309,01054,01247,00383,00300,00240,00225,00246,00328,00394,02757,03639,15459,02042
05/03/2016 19:05:38,05/01/2016 18:10:11,0.00095815,0.00453014,0.68196526,0.01792555,0.16388000,0.00115504,0.01968810,2.84002570,0.01831787,0.16989155,0.00089628,0.00420013,0.67557209,0.01572163,0.27223053,861.207,20.991,16.715,3.321,0.19163085,0.22650691,0.18413062,0.17925547,0.16388000,0.05775176,0.19688101,0.23288211,0.07143968,0.05606421,0.04481387,0.04200128,0.04593890,0.06131437,0.07350224,01022,01208,00982,00956,00874,00308,01050,01242,00381,00299,00239,00224,00245,00327,00392,02757,03639,15459,02042
05/03/2016 19:05:43,05/01/2016 18:10:16,0.00095440,0.00451139,0.67918739,0.01785054,0.16331748,0.00114754,0.01965060,2.82859242,0.01826979,0.16932335,0.00089253,0.00418138,0.67281465,0.01567356,0.27084160,860.937,21.072,16.715,3.321,0.19088083,0.22556938,0.18338060,0.17850545,0.16331748,0.05737675,0.19650600,0.23194458,0.07125217,0.05587671,0.04462636,0.04181378,0.04575140,0.06112687,0.07312723,01018,01203,00978,00952,00871,00306,01048,01237,00380,00298,00238,00223,00244,00326,00390,02756,03640,15459,02042
05/03/2016 19:05:48,05/01/2016 18:10:21,0.00094784,0.00449264,0.67571507,0.01779429,0.16256746,0.00114378,0.01948184,2.81715914,0.01817363,0.16818695,0.00088878,0.00416263,0.67005721,0.01557740,0.27014713,860.937,21.072,16.715,3.321,0.18956829,0.22463186,0.18244307,0.17794293,0.16256746,0.05718925,0.19481845,0.23100705,0.07087716,0.05550169,0.04443886,0.04162627,0.04556389,0.06075185,0.07293973,01011,01198,00973,00949,00867,00305,01039,01232,00378,00296,00237,00222,00243,00324,00389,02756,03640,15459,02042
05/03/2016 19:05:53,05/01/2016 18:10:26,0.00095065,0.00447764,0.67363167,0.01771929,0.16181744,0.00114003,0.01955685,2.80801252,0.01807747,0.16761875,0.00088503,0.00414388,0.66729978,0.01552932,0.26875820,860.937,21.072,16.715,3.321,0.19013080,0.22388183,0.18188055,0.17719291,0.16181744,0.05700174,0.19556847,0.23025703,0.07050215,0.05531419,0.04425135,0.04143876,0.04537638,0.06056435,0.07256471,01014,01194,00970,00945,00863,00304,01043,01228,00376,00295,00236,00221,00242,00323,00387,02756,03640,15459,02042
05/03/2016 19:05:58,05/01/2016 18:10:31,0.00093940,0.00445889,0.67015934,0.01764429,0.16125492,0.00113253,0.01933184,2.79429259,0.01802940,0.16705055,0.00088878,0.00412513,0.66454234,0.01548124,0.26736927,860.937,20.991,16.715,3.321,0.18788073,0.22294430,0.18094302,0.17644288,0.16125492,0.05662673,0.19331840,0.22913199,0.07031465,0.05512668,0.04443886,0.04125126,0.04518888,0.06037684,0.07218970,01002,01189,00965,00941,00860,00302,01031,01222,00375,00294,00237,00220,00241,00322,00385,02756,03639,15459,02042
05/03/2016 19:06:04,05/01/2016 18:10:37,0.00094222,0.00444389,0.66738148,0.01756929,0.16050490,0.00112878,0.01938809,2.78743263,0.01793324,0.16648235,0.00087753,0.00410638,0.66178490,0.01543316,0.26667480,860.572,20.911,16.715,3.323,0.18844325,0.22219428,0.18019300,0.17569286,0.16050490,0.05643922,0.19388092,0.22856948,0.06993963,0.05493918,0.04387634,0.04106375,0.04500137,0.06018934,0.07200220,01005,01185,00961,00937,00856,00301,01034,01219,00373,00293,00234,00219,00240,00321,00384,02756,03638,15459,02043
05/03/2016 19:06:09,05/01/2016 18:10:42,0.00093472,0.00442514,0.66460362,0.01751303,0.15975488,0.00112503,0.01923809,2.77371270,0.01783708,0.16534596,0.00088128,0.00408762,0.65902746,0.01533701,0.26528587,860.937,20.991,16.715,3.321,0.18694321,0.22125675,0.17944298,0.17513034,0.15975488,0.05625172,0.19238087,0.22744444,0.06956462,0.05456417,0.04406384,0.04087625,0.04481387,0.05981433,0.07162719,00997,01180,00957,00934,00852,00300,01026,01213,00371,00291,00235,00218,00239,00319,00382,02756,03639,15459,02042
05/03/2016 19:06:14,05/01/2016 18:10:47,0.00093190,0.00440638,0.66182575,0.01743803,0.15900485,0.00111753,0.01918184,2.76227942,0.01778900,0.16477776,0.00087378,0.00408762,0.65627003,0.01528893,0.26389694,860.937,20.911,16.715,3.321,0.18638069,0.22031922,0.17869295,0.17438032,0.15900485,0.05587671,0.19181835,0.22650691,0.06937712,0.05437666,0.04368883,0.04087625,0.04462636,0.05962682,0.07125217,00994,01175,00953,00930,00848,00298,01023,01208,00370,00290,00233,00218,00238,00318,00380,02756,03638,15459,02042
05/03/2016 19:06:19,05/01/2016 18:10:52,0.00092909,0.00438763,0.65904789,0.01736303,0.15844234,0.00111378,0.01910683,2.75084614,0.01769285,0.16420956,0.00087003,0.00406887,0.65351259,0.01524085,0.26320248,860.937,20.911,16.715,3.321,0.18581817,0.21938169,0.17794293,0.17363030,0.15844234,0.05568920,0.19106833,0.22556938,0.06900211,0.05418915,0.04350133,0.04068874,0.04443886,0.05943931,0.07106467,00991,01170,00949,00926,00845,00297,01019,01203,00368,00289,00232,00217,00237,00317,00379,02756,03638,15459,02042
05/03/2016 19:06:24,05/01/2016 18:10:57,0.00092440,0.00437263,0.65627003,0.01728803,0.15769231,0.00111003,0.01901308,2.74169952,0.01759669,0.16364136,0.00086628,0.00405012,0.65351259,0.01519277,0.26181355,860.572,20.911,16.696,3.323,0.18488064,0.21863167,0.17719291,0.17288028,0.15769231,0.05550169,0.19013080,0.22481936,0.06862709,0.05400165,0.04331382,0.04050124,0.04443886,0.05925181,0.07068966,00986,01166,00945,00922,00841,00296,01014,01199,00366,00288,00231,00216,00237,00316,00377,02756,03638,15458,02043
05/03/2016 19:06:29,05/01/2016 18:11:02,0.00092159,0.00435388,0.65349217,0.01723178,0.15694229,0.00110253,0.01895683,2.73026625,0.01754861,0.16250496,0.00086253,0.00403137,0.65075515,0.01514469,0.26042461,861.207,20.991,16.696,3.321,0.18431812,0.21769414,0.17644288,0.17231776,0.15694229,0.05512668,0.18956829,0.22388183,0.06843959,0.05362664,0.04312632,0.04031373,0.04425135,0.05906430,0.07031465,00983,01161,00941,00919,00837,00294,01011,01194,00365,00286,00230,00215,00236,00315,00375,02757,03639,15458,02042
05/03/2016 19:06:34,05/01/2016 18:11:07,0.00091784,0.00433513,0.65071430,0.01715677,0.15637977,0.00109878,0.01888183,2.71883297,0.01745246,0.16193676,0.00086253,0.00401262,0.64799772,0.01504854,0.25973015,861.207,20.911,16.696,3.321,0.18356810,0.21675661,0.17569286,0.17156774,0.15637977,0.05493918,0.18881826,0.22294430,0.06806458,0.05343913,0.04312632,0.04012622,0.04406384,0.05868929,0.07012714,00979,01156,00937,00915,00834,00293,01007,01189,00363,00285,00230,00214,00235,00313,00374,02757,03638,15458,02042
05/03/2016 19:06:39,05/01/2016 18:11:12,0.00091597,0.00432013,0.64793644,0.01708177,0.15562975,0.00109503,0.01884433,2.70968635,0.01740438,0.16136856,0.00085878,0.00399387,0.64524028,0.01500046,0.25834122,861.207,20.991,16.696,3.321,0.18319309,0.21600659,0.17494284,0.17081771,0.15562975,0.05475167,0.18844325,0.22219428,0.06787707,0.05325163,0.04293881,0.03993872,0.04387634,0.05850179,0.06975213,00977,01152,00933,00911,00830,00292,01005,01185,00362,00284,00229,00213,00234,00312,00372,02757,03639,15458,02042
05/03/2016 19:06:44,05/01/2016 18:11:17,0.00091315,0.00430138,0.64515858,0.01700677,0.15487973,0.00109128,0.01878807,2.69825308,0.01730822,0.16080036,0.00085503,0.00399387,0.64248284,0.01495238,0.25695229,861.207,20.991,16.696,3.321,0.18263057,0.21506906,0.17419282,0.17006769,0.15487973,0.05456417,0.18788073,0.22125675,0.06750206,0.05306412,0.04275130,0.03993872,0.04368883,0.05831428,0.06937712,00974,01147,00929,00907,00826,00291,01002,01180,00360,00283,00228,00213,00233,00311,00370,02757,03639,15458,02042
05/03/2016 19:06:49,05/01/2016 18:11:22,0.00090940,0.00428638,0.64238072,0.01695052,0.15431721,0.00108378,0.01869432,2.68910646,0.01721206,0.15966396,0.00085128,0.00397512,0.63972541,0.01490430,0.25625782,861.207,20.991,16.696,3.321,0.18188055,0.21431904,0.17344279,0.16950517,0.15431721,0.05418915,0.18694321,0.22050673,0.06712705,0.05268911,0.04256380,0.03975121,0.04350133,0.05812677,0.06918961,00970,01143,00925,00904,00823,00289,00997,01176,00358,00281,00227,00212,00232,00310,00369,02757,03639,15458,02042
05/03/2016 19:06:55,05/01/2016 18:11:28,0.00090940,0.00427138,0.63960285,0.01687551,0.15356719,0.00108003,0.01871307,2.67767318,0.01716399,0.15909576,0.00084753,0.00395637,0.63696797,0.01485622,0.25486889,861.207,21.072,16.696,3.321,0.18188055,0.21356902,0.17269277,0.16875515,0.15356719,0.05400165,0.18713071,0.21956920,0.06693954,0.05250160,0.04237629,0.03956371,0.04331382,0.05793927,0.06881460,00970,01139,00921,00900,00819,00288,00998,01171,00357,00280,00226,00211,00231,00309,00367,02757,03640,15458,02042
05/03/2016 19:07:00,05/01/2016 18:11:33,0.00090378,0.00425263,0.63682499,0.01680051,0.15281716,0.00107628,0.01856307,2.66623990,0.01706783,0.15852757,0.00084378,0.00393762,0.63421053,0.01476007,0.25347996,861.207,21.072,16.678,3.321,0.18075552,0.21263149,0.17194275,0.16800513,0.15281716,0.05381414,0.18563066,0.21863167,0.06656453,0.05231410,0.04218879,0.03937620,0.04312632,0.05756426,0.06843959,00964,01134,00917,00896,00815,00287,00990,01166,00355,00279,00225,00210,00230,00307,00365,02757,03640,15457,02042
05/03/2016 19:07:05,05/01/2016 18:11:38,0.00089346,0.00423388,0.63404713,0.01672551,0.15206714,0.00107253,0.01837556,2.65480663,0.01701975,0.15795937,0.00084378,0.00391887,0.63145309,0.01471199,0.25278549,860.572,21.072,16.678,3.323,0.17869295,0.21169396,0.17119272,0.16725510,0.15206714,0.05362664,0.18375561,0.21769414,0.06637703,0.05212659,0.04218879,0.03918870,0.04293881,0.05737675,0.06825208,00953,01129,00913,00892,00811,00286,00980,01161,00354,00278,00225,00209,00229,00306,00364,02756,03640,15457,02043
05/03/2016 19:07:10,05/01/2016 18:11:43,0.00089628,0.00421513,0.63126926,0.01666926,0.15150462,0.00106503,0.01845056,2.64337335,0.01692359,0.15682297,0.00084003,0.00390012,0.62869566,0.01466391,0.25139656,860.937,20.991,16.678,3.321,0.17925547,0.21075643,0.17044270,0.16669259,0.15150462,0.05325163,0.18450563,0.21675661,0.06600201,0.05175158,0.04200128,0.03900119,0.04275130,0.05718925,0.06787707,00956,01124,00909,00889,00808,00284,00984,01156,00352,00276,00224,00208,00228,00305,00362,02756,03639,15457,02042
05/03/2016 19:07:15,05/01/2016 18:11:48,0.00089159,0.00419638,0.62849140,0.01659426,0.15075460,0.00106128,0.01835681,2.63194008,0.01682744,0.15625477,0.00083253,0.00390012,0.62593822,0.01461583,0.25000763,860.937,20.991,16.678,3.321,0.17831794,0.20981890,0.16969268,0.16594256,0.15075460,0.05306412,0.18356810,0.21581909,0.06562700,0.05156407,0.04162627,0.03900119,0.04256380,0.05700174,0.06750206,00951,01119,00905,00885,00804,00283,00979,01151,00350,00275,00222,00208,00227,00304,00360,02756,03639,15457,02042
05/03/2016 19:07:20,05/01/2016 18:11:53,0.00088690,0.00417763,0.62571354,0.01651925,0.15000458,0.00105753,0.01826306,2.62050680,0.01677936,0.15568657,0.00083253,0.00388137,0.62593822,0.01456775,0.24931316,861.207,20.911,16.678,3.321,0.17738041,0.20888137,0.16894266,0.16519254,0.15000458,0.05287661,0.18263057,0.21488156,0.06543950,0.05137657,0.04162627,0.03881368,0.04256380,0.05681423,0.06731455,00946,01114,00901,00881,00800,00282,00974,01146,00349,00274,00222,00207,00227,00303,00359,02757,03638,15457,02042
05/03/2016 19:07:25,05/01/2016 18:11:58,0.00088596,0.00416263,0.62224121,0.01644425,0.14944206,0.00105378,0.01822556,2.61136018,0.01668320,0.15511837,0.00082878,0.00386262,0.62318078,0.01451967,0.24792423,860.572,21.072,16.678,3.323,0.17719291,0.20813135,0.16800513,0.16444252,0.14944206,0.05268911,0.18225556,0.21413153,0.06506449,0.05118906,0.04143876,0.03862618,0.04237629,0.05662673,0.06693954,00945,01110,00896,00877,00797,00281,00972,01142,00347,00273,00221,00206,00226,00302,00357,02756,03640,15457,02043
05/03/2016 19:07:31,05/01/2016 18:12:04,0.00088128,0.00414763,0.62015781,0.01636925,0.14869204,0.00104628,0.01813180,2.59992690,0.01663512,0.15455017,0.00082878,0.00384387,0.62042335,0.01447160,0.24722977,861.207,21.072,16.678,3.321,0.17625538,0.20738133,0.16744261,0.16369250,0.14869204,0.05231410,0.18131803,0.21319401,0.06487698,0.05100156,0.04143876,0.03843867,0.04218879,0.05643922,0.06675204,00940,01106,00893,00873,00793,00279,00967,01137,00346,00272,00221,00205,00225,00301,00356,02757,03640,15457,02042
05/03/2016 19:07:36,05/01/2016 18:12:09,0.00087940,0.00412888,0.61668549,0.01631300,0.14794201,0.00104253,0.01807555,2.59078028,0.01653897,0.15341377,0.00082503,0.00384387,0.61766591,0.01442352,0.24584084,861.207,20.991,16.659,3.321,0.17588037,0.20644380,0.16650508,0.16312998,0.14794201,0.05212659,0.18075552,0.21244398,0.06450197,0.05062654,0.04125126,0.03843867,0.04200128,0.05625172,0.06637703,00938,01101,00888,00870,00789,00278,00964,01133,00344,00270,00220,00205,00224,00300,00354,02757,03639,15456,02042
05/03/2016 19:07:41,05/01/2016 18:12:14,0.00087471,0.00411013,0.61390762,0.01623800,0.14737950,0.00103878,0.01800055,2.57934701,0.01649089,0.15284557,0.00082128,0.00382512,0.61490847,0.01432736,0.24445190,861.207,21.072,16.659,3.321,0.17494284,0.20550627,0.16575506,0.16237996,0.14737950,0.05193909,0.18000549,0.21150645,0.06431446,0.05043904,0.04106375,0.03825117,0.04181378,0.05587671,0.06600201,00933,01096,00884,00866,00786,00277,00960,01128,00343,00269,00219,00204,00223,00298,00352,02757,03640,15456,02042
05/03/2016 19:07:46,05/01/2016 18:12:19,0.00087190,0.00409512,0.61182423,0.01616299,0.14662947,0.00103503,0.01794430,2.56791373,0.01639473,0.15227737,0.00081752,0.00380637,0.61215103,0.01427928,0.24375744,861.207,20.991,16.659,3.321,0.17438032,0.20475625,0.16519254,0.16162993,0.14662947,0.05175158,0.17944298,0.21056893,0.06393945,0.05025153,0.04087625,0.03806366,0.04162627,0.05568920,0.06581451,00930,01092,00881,00862,00782,00276,00957,01123,00341,00268,00218,00203,00222,00297,00351,02757,03639,15456,02042
05/03/2016 19:07:51,05/01/2016 18:12:24,0.00086815,0.00407637,0.60835190,0.01608799,0.14587945,0.00102753,0.01786930,2.55648046,0.01634665,0.15170918,0.00081752,0.00378762,0.60939360,0.01423120,0.24236851,861.207,21.072,16.659,3.321,0.17363030,0.20381872,0.16425501,0.16087991,0.14587945,0.05137657,0.17869295,0.20963140,0.06375195,0.05006403,0.04087625,0.03787616,0.04143876,0.05550169,0.06543950,00926,01087,00876,00858,00778,00274,00953,01118,00340,00267,00218,00202,00221,00296,00349,02757,03640,15456,02042
05/03/2016 19:07:57,05/01/2016 18:12:30,0.00086628,0.00406137,0.60557404,0.01603174,0.14531693,0.00102378,0.01781304,2.54733384,0.01625050,0.15114098,0.00081002,0.00376887,0.60663616,0.01418313,0.24167404,860.937,21.072,16.659,3.321,0.17325529,0.20306870,0.16350499,0.16031739,0.14531693,0.05118906,0.17813044,0.20888137,0.06337693,0.04987652,0.04050124,0.03768865,0.04125126,0.05531419,0.06525199,00924,01083,00872,00855,00775,00273,00950,01114,00338,00266,00216,00201,00220,00295,00348,02756,03640,15456,02042
05/03/2016 19:08:02,05/01/2016 18:12:35,0.00086440,0.00404262,0.60279617,0.01595674,0.14456691,0.00102003,0.01777554,2.53590056,0.01620242,0.15000458,0.00080627,0.00375011,0.60663616,0.01413505,0.24028511,860.937,20.911,16.659,3.321,0.17288028,0.20213117,0.16275497,0.15956737,0.14456691,0.05100156,0.17775542,0.20794385,0.06318943,0.04950151,0.04031373,0.03750114,0.04125126,0.05512668,0.06487698,00922,01078,00868,00851,00771,00272,00948,01109,00337,00264,00215,00200,00220,00294,00346,02756,03638,15456,02042
05/03/2016 19:08:07,05/01/2016 18:12:40,0.00085503,0.00402387,0.60071278,0.01590049,0.14400439,0.00101628,0.01758804,2.52446728,0.01610626,0.14943638,0.00080627,0.00375011,0.60387872,0.01408697,0.23959065,860.937,20.911,16.659,3.321,0.17100522,0.20119364,0.16219245,0.15900485,0.14400439,0.05081405,0.17588037,0.20700632,0.06281442,0.04931400,0.04031373,0.03750114,0.04106375,0.05493918,0.06468947,00912,01073,00865,00848,00768,00271,00938,01104,00335,00263,00215,00200,00219,00293,00345,02756,03638,15456,02042
05/03/2016 19:08:12,05/01/2016 18:12:45,0.00085128,0.00400887,0.59793491,0.01582548,0.14325437,0.00101253,0.01751303,2.51532066,0.01605818,0.14886818,0.00080252,0.00373136,0.60112129,0.01403889,0.23820171,860.572,20.991,16.640,3.323,0.17025520,0.20044362,0.16144243,0.15825483,0.14325437,0.05062654,0.17513034,0.20625629,0.06262691,0.04912650,0.04012622,0.03731364,0.04087625,0.05475167,0.06431446,00908,01069,00861,00844,00764,00270,00934,01100,00334,00262,00214,00199,00218,00292,00343,02756,03639,15455,02043
05/03/2016 19:08:17,05/01/2016 18:12:50,0.00085034,0.00399387,0.59515705,0.01575048,0.14250435,0.00100878,0.01747553,2.50388739,0.01596203,0.14829998,0.00079877,0.00371261,0.59836385,0.01399081,0.23750725,860.937,21.072,16.640,3.321,0.17006769,0.19969359,0.16069240,0.15750481,0.14250435,0.05043904,0.17475533,0.20531877,0.06225190,0.04893899,0.03993872,0.03712613,0.04068874,0.05456417,0.06412696,00907,01065,00857,00840,00760,00269,00932,01095,00332,00261,00213,00198,00217,00291,00342,02756,03640,15455,02042
05/03/2016 19:08:22,05/01/2016 18:12:55,0.00084284,0.00397512,0.59237919,0.01569423,0.14194183,0.00100128,0.01734428,2.49245411,0.01591395,0.14773178,0.00079877,0.00369386,0.59560641,0.01394273,0.23611832,861.207,20.911,16.640,3.321,0.16856764,0.19875607,0.15994238,0.15694229,0.14194183,0.05006403,0.17344279,0.20438124,0.06206439,0.04875149,0.03993872,0.03693863,0.04050124,0.05437666,0.06375195,00899,01060,00853,00837,00757,00267,00925,01090,00331,00260,00213,00197,00216,00290,00340,02757,03638,15455,02042
05/03/2016 19:08:28,05/01/2016 18:13:01,0.00084003,0.00395637,0.58960133,0.01561923,0.14119181,0.00099753,0.01728803,2.48330749,0.01581779,0.14716358,0.00079127,0.00369386,0.59560641,0.01389465,0.23542385,861.207,20.911,16.640,3.321,0.16800513,0.19781854,0.15919236,0.15619227,0.14119181,0.04987652,0.17288028,0.20363121,0.06168938,0.04856398,0.03956371,0.03693863,0.04050124,0.05418915,0.06356444,00896,01055,00849,00833,00753,00266,00922,01086,00329,00259,00211,00197,00216,00289,00339,02757,03638,15455,02042
05/03/2016 19:08:33,05/01/2016 18:13:06,0.00084003,0.00394137,0.58682346,0.01554422,0.14062929,0.00099378,0.01726928,2.47187422,0.01576971,0.14602718,0.00079127,0.00367511,0.59284897,0.01384658,0.23403492,860.937,20.911,16.640,3.321,0.16800513,0.19706851,0.15844234,0.15544224,0.14062929,0.04968902,0.17269277,0.20269369,0.06150188,0.04818897,0.03956371,0.03675112,0.04031373,0.05400165,0.06318943,00896,01051,00845,00829,00750,00265,00921,01081,00328,00257,00211,00196,00215,00288,00337,02756,03638,15455,02042
05/03/2016 19:08:38,05/01/2016 18:13:11,0.00083534,0.00392262,0.58404560,0.01548797,0.13987927,0.00099003,0.01717552,2.46044094,0.01567356,0.14545898,0.00078752,0.00365636,0.59009154,0.01379850,0.23334045,860.937,20.830,16.640,3.321,0.16706760,0.19613099,0.15769231,0.15487973,0.13987927,0.04950151,0.17175524,0.20175616,0.06112687,0.04800146,0.03937620,0.03656362,0.04012622,0.05381414,0.06300192,00891,01046,00841,00826,00746,00264,00916,01076,00326,00256,00210,00195,00214,00287,00336,02756,03637,15455,02042
05/03/2016 19:08:43,05/01/2016 18:13:16,0.00083159,0.00390762,0.58126774,0.01541297,0.13912925,0.00098628,0.01710052,2.44900766,0.01562548,0.14489079,0.00078377,0.00363761,0.58733410,0.01375042,0.23195152,861.207,20.911,16.640,3.321,0.16631758,0.19538096,0.15694229,0.15412970,0.13912925,0.04931400,0.17100522,0.20081863,0.06093936,0.04781396,0.03918870,0.03637611,0.03993872,0.05362664,0.06262691,00887,01042,00837,00822,00742,00263,00912,01071,00325,00255,00209,00194,00213,00286,00334,02757,03638,15455,02042
05/03/2016 19:08:48,05/01/2016 18:13:21,0.00082878,0.00388887,0.57848988,0.01535672,0.13856673,0.00097878,0.01706302,2.43986104,0.01552932,0.14432259,0.00078377,0.00363761,0.58733410,0.01370234,0.23125706,860.937,20.911,16.621,3.321,0.16575506,0.19444343,0.15619227,0.15356719,0.13856673,0.04893899,0.17063021,0.20006861,0.06056435,0.04762645,0.03918870,0.03637611,0.03993872,0.05343913,0.06243941,00884,01037,00833,00819,00739,00261,00910,01067,00323,00254,00209,00194,00213,00285,00333,02756,03638,15454,02042
05/03/2016 19:08:53,05/01/2016 18:13:26,0.00083065,0.00387387,0.57571201,0.01528172,0.13781671,0.00097503,0.01708177,2.43071442,0.01548124,0.14375439,0.00078002,0.00361886,0.58457666,0.01365426,0.22986813,861.207,20.911,16.621,3.321,0.16613007,0.19369341,0.15544224,0.15281716,0.13781671,0.04875149,0.17081771,0.19931858,0.06037684,0.04743895,0.03900119,0.03618860,0.03975121,0.05325163,0.06206439,00886,01033,00829,00815,00735,00260,00911,01063,00322,00253,00208,00193,00212,00284,00331,02757,03638,15454,02042
05/03/2016 19:08:59,05/01/2016 18:13:32,0.00082315,0.00385887,0.57362862,0.01522546,0.13725419,0.00097128,0.01693177,2.41928115,0.01543316,0.14318619,0.00077627,0.00360011,0.58181923,0.01360618,0.22917366,861.207,20.911,16.621,3.321,0.16463002,0.19294339,0.15487973,0.15225465,0.13725419,0.04856398,0.16931767,0.19838105,0.06018934,0.04725144,0.03881368,0.03600110,0.03956371,0.05306412,0.06187689,00878,01029,00826,00812,00732,00259,00903,01058,00321,00252,00207,00192,00211,00283,00330,02757,03638,15454,02042
05/03/2016 19:09:04,05/01/2016 18:13:37,0.00082128,0.00384012,0.57085075,0.01515046,0.13650417,0.00096753,0.01689427,2.40784787,0.01533701,0.14261799,0.00077252,0.00360011,0.57906179,0.01360618,0.22847919,861.207,20.911,16.621,3.321,0.16425501,0.19200586,0.15412970,0.15150462,0.13650417,0.04837648,0.16894266,0.19744353,0.05981433,0.04706394,0.03862618,0.03600110,0.03937620,0.05306412,0.06168938,00876,01024,00822,00808,00728,00258,00901,01053,00319,00251,00206,00192,00210,00283,00329,02757,03638,15454,02042
05/03/2016 19:09:09,05/01/2016 18:13:42,0.00081846,0.00382512,0.56807289,0.01507546,0.13594165,0.00096378,0.01683801,2.39870125,0.01528893,0.14204979,0.00076877,0.00358136,0.57906179,0.01355811,0.22709026,861.207,20.911,16.621,3.321,0.16369250,0.19125584,0.15337968,0.15075460,0.13594165,0.04818897,0.16838014,0.19669350,0.05962682,0.04687643,0.03843867,0.03581359,0.03937620,0.05287661,0.06131437,00873,01020,00818,00804,00725,00257,00898,01049,00318,00250,00205,00191,00210,00282,00327,02757,03638,15454,02042
05/03/2016 19:09:14,05/01/2016 18:13:47,0.00081377,0.00380637,0.56529503,0.01501921,0.13519163,0.00096003,0.01674426,2.38726798,0.01524085,0.14148159,0.00076877,0.00356261,0.57630435,0.01351003,0.22639580,860.937,20.991,16.621,3.321,0.16275497,0.19031831,0.15262966,0.15019208,0.13519163,0.04800146,0.16744261,0.19575597,0.05943931,0.04668892,0.03843867,0.03562609,0.03918870,0.05268911,0.06112687,00868,01015,00814,00801,00721,00256,00893,01044,00317,00249,00205,00190,00209,00281,00326,02756,03639,15454,02042
05/03/2016 19:09:19,05/01/2016 18:13:52,0.00081190,0.00379137,0.56251717,0.01494421,0.13462911,0.00095628,0.01670676,2.37812135,0.01519277,0.14091339,0.00076502,0.00356261,0.57354692,0.01346195,0.22570133,861.207,20.911,16.621,3.321,0.16237996,0.18956829,0.15187963,0.14944206,0.13462911,0.04781396,0.16706760,0.19500595,0.05925181,0.04650142,0.03825117,0.03562609,0.03900119,0.05250160,0.06093936,00866,01011,00810,00797,00718,00255,00891,01040,00316,00248,00204,00190,00208,00280,00325,02757,03638,15454,02042
05/03/2016 19:09:24,05/01/2016 18:13:57,0.00080815,0.00377262,0.55973930,0.01488795,0.13406659,0.00095253,0.01663176,2.36668808,0.01509661,0.14034519,0.00076127,0.00354386,0.57078948,0.01346195,0.22431240,860.937,20.911,16.621,3.321,0.16162993,0.18863076,0.15112961,0.14887954,0.13406659,0.04762645,0.16631758,0.19406842,0.05887680,0.04631391,0.03806366,0.03543858,0.03881368,0.05250160,0.06056435,00862,01006,00806,00794,00715,00254,00887,01035,00314,00247,00203,00189,00207,00280,00323,02756,03638,15454,02042
05/03/2016 19:09:30,05/01/2016 18:14:03,0.00080346,0.00375761,0.55765591,0.01483170,0.13331657,0.00094878,0.01651925,2.35525480,0.01504854,0.13977699,0.00076127,0.00354386,0.57078948,0.01341387,0.22361794,860.937,20.911,16.603,3.321,0.16069240,0.18788073,0.15056709,0.14831703,0.13331657,0.04743895,0.16519254,0.19313089,0.05868929,0.04612641,0.03806366,0.03543858,0.03881368,0.05231410,0.06037684,00857,01002,00803,00791,00711,00253,00881,01030,00313,00246,00203,00189,00207,00279,00322,02756,03638,15453,02042
05/03/2016 19:09:35,05/01/2016 18:14:08,0.00079971,0.00374261,0.55487804,0.01475670,0.13275405,0.00094503,0.01644425,2.34610818,0.01500046,0.13920879,0.00075752,0.00352511,0.56803204,0.01336579,0.22292347,860.937,20.911,16.603,3.321,0.15994238,0.18713071,0.14981707,0.14756700,0.13275405,0.04725144,0.16444252,0.19238087,0.05850179,0.04593890,0.03787616,0.03525108,0.03862618,0.05212659,0.06018934,00853,00998,00799,00787,00708,00252,00877,01026,00312,00245,00202,00188,00206,00278,00321,02756,03638,15453,02042
05/03/2016 19:09:40,05/01/2016 18:14:13,0.00079502,0.00372761,0.55279465,0.01470045,0.13219153,0.00094128,0.01636925,2.33696156,0.01495238,0.13864059,0.00075752,0.00352511,0.56803204,0.01331771,0.22222900,861.207,20.911,16.603,3.321,0.15900485,0.18638069,0.14925455,0.14700449,0.13219153,0.04706394,0.16369250,0.19163085,0.05831428,0.04575140,0.03787616,0.03525108,0.03862618,0.05193909,0.06000183,00848,00994,00796,00784,00705,00251,00873,01022,00311,00244,00202,00188,00206,00277,00320,02757,03638,15453,02042
05/03/2016 19:09:45,05/01/2016 18:14:18,0.00079409,0.00370886,0.55001679,0.01464420,0.13144151,0.00093753,0.01633175,2.32781494,0.01490430,0.13807240,0.00075377,0.00350636,0.56527460,0.01331771,0.22153454,861.207,20.911,16.603,3.321,0.15881735,0.18544316,0.14850453,0.14644197,0.13144151,0.04687643,0.16331748,0.19088083,0.05812677,0.04556389,0.03768865,0.03506357,0.03843867,0.05193909,0.05981433,00847,00989,00792,00781,00701,00250,00871,01018,00310,00243,00201,00187,00205,00277,00319,02757,03638,15453,02042
05/03/2016 19:09:50,05/01/2016 18:14:23,0.00079127,0.00369386,0.54723892,0.01456919,0.13087899,0.00093378,0.01627550,2.31638167,0.01485622,0.13750420,0.00075377,0.00350636,0.56527460,0.01326964,0.22014561,861.207,20.911,16.603,3.321,0.15825483,0.18469314,0.14775451,0.14569195,0.13087899,0.04668892,0.16275497,0.18994330,0.05793927,0.04537638,0.03768865,0.03506357,0.03843867,0.05175158,0.05943931,00844,00985,00788,00777,00698,00249,00868,01013,00309,00242,00201,00187,00205,00276,00317,02757,03638,15453,02042
05/03/2016 19:09:55,05/01/2016 18:14:28,0.00078752,0.00367886,0.54515553,0.01451294,0.13031648,0.00093003,0.01620049,2.30723505,0.01476007,0.13693600,0.00075002,0.00348761,0.56251717,0.01322156,0.21945114,860.937,20.991,16.603,3.321,0.15750481,0.18394311,0.14719199,0.14512943,0.13031648,0.04650142,0.16200494,0.18919327,0.05756426,0.04518888,0.03750114,0.03487606,0.03825117,0.05156407,0.05925181,00840,00981,00785,00774,00695,00248,00864,01009,00307,00241,00200,00186,00204,00275,00316,02756,03639,15453,02042
05/03/2016 19:10:00,05/01/2016 18:14:34,0.00078659,0.00366386,0.54237766,0.01445669,0.12975396,0.00092628,0.01618174,2.29808842,0.01471199,0.13693600,0.00074627,0.00348761,0.56251717,0.01322156,0.21875668,860.937,20.911,16.603,3.321,0.15731730,0.18319309,0.14644197,0.14456691,0.12975396,0.04631391,0.16181744,0.18844325,0.05737675,0.04518888,0.03731364,0.03487606,0.03825117,0.05156407,0.05906430,00839,00977,00781,00771,00692,00247,00863,01005,00306,00241,00199,00186,00204,00275,00315,02756,03638,15453,02042
05/03/2016 19:10:06,05/01/2016 18:14:39,0.00077815,0.00364886,0.54029427,0.01440044,0.12919144,0.00092628,0.01601299,2.28894180,0.01466391,0.13636780,0.00074627,0.00346886,0.55975973,0.01317348,0.21806221,860.937,20.911,16.584,3.321,0.15562975,0.18244307,0.14587945,0.14400439,0.12919144,0.04631391,0.16012989,0.18769323,0.05718925,0.04500137,0.03731364,0.03468856,0.03806366,0.05137657,0.05887680,00830,00973,00778,00768,00689,00247,00854,01001,00305,00240,00199,00185,00203,00274,00314,02756,03638,15452,02042
05/03/2016 19:10:11,05/01/2016 18:14:44,0.00077815,0.00363386,0.53821087,0.01434419,0.12862893,0.00092253,0.01601299,2.27979518,0.01461583,0.13579960,0.00074252,0.00346886,0.55975973,0.01317348,0.21736774,860.937,20.911,16.584,3.321,0.15562975,0.18169304,0.14531693,0.14344188,0.12862893,0.04612641,0.16012989,0.18694321,0.05700174,0.04481387,0.03712613,0.03468856,0.03806366,0.05137657,0.05868929,00830,00969,00775,00765,00686,00246,00854,00997,00304,00239,00198,00185,00203,00274,00313,02756,03638,15452,02042
05/03/2016 19:10:16,05/01/2016 18:14:49,0.00077440,0.00361886,0.53612747,0.01428794,0.12806641,0.00091878,0.01593799,2.27064856,0.01456775,0.13523140,0.00074252,0.00345011,0.55700229,0.01312540,0.21667328,861.207,20.830,16.584,3.321,0.15487973,0.18094302,0.14475442,0.14287936,0.12806641,0.04593890,0.15937986,0.18619318,0.05681423,0.04462636,0.03712613,0.03450105,0.03787616,0.05118906,0.05850179,00826,00965,00772,00762,00683,00245,00850,00993,00303,00238,00198,00184,00202,00273,00312,02757,03637,15452,02042
05/03/2016 19:10:21,05/01/2016 18:14:54,0.00076690,0.00360011,0.53334961,0.01423168,0.12750389,0.00091503,0.01578798,2.25921529,0.01451967,0.13523140,0.00073877,0.00345011,0.55700229,0.01312540,0.21597881,861.207,20.830,16.584,3.321,0.15337968,0.18000549,0.14400439,0.14231684,0.12750389,0.04575140,0.15787982,0.18525565,0.05662673,0.04462636,0.03693863,0.03450105,0.03787616,0.05118906,0.05831428,00818,00960,00768,00759,00680,00244,00842,00988,00302,00238,00197,00184,00202,00273,00311,02757,03637,15452,02042
05/03/2016 19:10:26,05/01/2016 18:14:59,0.00077065,0.00358886,0.53126621,0.01417543,0.12694137,0.00091503,0.01586298,2.25006867,0.01451967,0.13466320,0.00073877,0.00343135,0.55424486,0.01312540,0.21528435,861.207,20.749,16.584,3.321,0.15412970,0.17944298,0.14344188,0.14175433,0.12694137,0.04575140,0.15862984,0.18450563,0.05662673,0.04443886,0.03693863,0.03431355,0.03768865,0.05118906,0.05812677,00822,00957,00765,00756,00677,00244,00846,00984,00302,00237,00197,00183,00201,00273,00310,02757,03636,15452,02042
05/03/2016 19:10:31,05/01/2016 18:15:04,0.00077346,0.00357386,0.52918282,0.01413793,0.12637886,0.00091128,0.01590049,2.24092205,0.01447160,0.13409500,0.00073877,0.00343135,0.55424486,0.01307732,0.21458988,860.937,20.749,16.584,3.321,0.15469222,0.17869295,0.14287936,0.14137931,0.12637886,0.04556389,0.15900485,0.18375561,0.05643922,0.04425135,0.03693863,0.03431355,0.03768865,0.05100156,0.05793927,00825,00953,00762,00754,00674,00243,00848,00980,00301,00236,00197,00183,00201,00272,00309,02756,03636,15452,02042
05/03/2016 19:10:36,05/01/2016 18:15:09,0.00076127,0.00355886,0.52709942,0.01408168,0.12600385,0.00090753,0.01565673,2.23406208,0.01442352,0.13409500,0.00073502,0.00343135,0.55424486,0.01307732,0.21389542,860.937,20.749,16.584,3.321,0.15225465,0.17794293,0.14231684,0.14081680,0.12600385,0.04537638,0.15656728,0.18319309,0.05625172,0.04425135,0.03675112,0.03431355,0.03768865,0.05100156,0.05775176,00812,00949,00759,00751,00672,00242,00835,00977,00300,00236,00196,00183,00201,00272,00308,02756,03636,15452,02042
05/03/2016 19:10:41,05/01/2016 18:15:15,0.00075940,0.00354761,0.52432156,0.01402543,0.12544133,0.00090378,0.01561923,2.22491546,0.01437544,0.13352680,0.00073502,0.00343135,0.55148742,0.01302924,0.21389542,861.478,20.749,16.565,3.321,0.15187963,0.17738041,0.14156682,0.14025428,0.12544133,0.04518888,0.15619227,0.18244307,0.05606421,0.04406384,0.03675112,0.03431355,0.03750114,0.05081405,0.05775176,00810,00946,00755,00748,00669,00241,00833,00973,00299,00235,00196,00183,00200,00271,00308,02758,03636,15451,02042
05/03/2016 19:10:47,05/01/2016 18:15:20,0.00075471,0.00353261,0.52223816,0.01396918,0.12487881,0.00090378,0.01552547,2.21576884,0.01432736,0.13295860,0.00073502,0.00341260,0.55148742,0.01302924,0.21320095,861.207,20.668,16.565,3.321,0.15094211,0.17663039,0.14100430,0.13969176,0.12487881,0.04518888,0.15525474,0.18169304,0.05587671,0.04387634,0.03675112,0.03412604,0.03750114,0.05081405,0.05756426,00805,00942,00752,00745,00666,00241,00828,00969,00298,00234,00196,00182,00200,00271,00307,02757,03635,15451,02042
05/03/2016 19:10:52,05/01/2016 18:15:25,0.00075752,0.00352136,0.52015476,0.01391292,0.12450380,0.00090003,0.01558173,2.20890887,0.01427928,0.13295860,0.00073502,0.00341260,0.55148742,0.01302924,0.21250649,861.207,20.749,16.565,3.321,0.15150462,0.17606787,0.14044179,0.13912925,0.12450380,0.04500137,0.15581726,0.18113053,0.05568920,0.04387634,0.03675112,0.03412604,0.03750114,0.05081405,0.05737675,00808,00939,00749,00742,00664,00240,00831,00966,00297,00234,00196,00182,00200,00271,00306,02757,03636,15451,02042
05/03/2016 19:10:57,05/01/2016 18:15:30,0.00075377,0.00350636,0.51876583,0.01387542,0.12394128,0.00090003,0.01550672,2.19976225,0.01427928,0.13239040,0.00073127,0.00341260,0.55148742,0.01302924,0.21181202,860.937,20.668,16.565,3.321,0.15075460,0.17531785,0.14006677,0.13875423,0.12394128,0.04500137,0.15506723,0.18038050,0.05568920,0.04368883,0.03656362,0.03412604,0.03750114,0.05081405,0.05718925,00804,00935,00747,00740,00661,00240,00827,00962,00297,00233,00195,00182,00200,00271,00305,02756,03635,15451,02042
05/03/2016 19:11:02,05/01/2016 18:15:35,0.00074815,0.00349511,0.51668243,0.01381917,0.12337877,0.00089628,0.01539422,2.19061563,0.01423120,0.13239040,0.00072752,0.00339385,0.54872998,0.01298117,0.21111755,861.207,20.749,16.565,3.321,0.14962957,0.17475533,0.13950426,0.13819172,0.12337877,0.04481387,0.15394220,0.17963048,0.05550169,0.04368883,0.03637611,0.03393854,0.03731364,0.05062654,0.05700174,00798,00932,00744,00737,00658,00239,00821,00958,00296,00233,00194,00181,00199,00270,00304,02757,03636,15451,02042
05/03/2016 19:11:07,05/01/2016 18:15:40,0.00074534,0.00348011,0.51459904,0.01376292,0.12300375,0.00089628,0.01533797,2.18375567,0.01418313,0.13182220,0.00072752,0.00339385,0.54872998,0.01298117,0.21111755,861.207,20.749,16.565,3.321,0.14906705,0.17400531,0.13894174,0.13762920,0.12300375,0.04481387,0.15337968,0.17906796,0.05531419,0.04350133,0.03637611,0.03393854,0.03731364,0.05062654,0.05700174,00795,00928,00741,00734,00656,00239,00818,00955,00295,00232,00194,00181,00199,00270,00304,02757,03636,15451,02042
05/03/2016 19:11:12,05/01/2016 18:15:45,0.00074440,0.00346886,0.51251564,0.01372542,0.12244124,0.00089253,0.01531922,2.17689570,0.01418313,0.13125401,0.00072752,0.00339385,0.54872998,0.01298117,0.21042309,861.207,20.830,16.565,3.321,0.14887954,0.17344279,0.13837922,0.13725419,0.12244124,0.04462636,0.15319218,0.17850545,0.05531419,0.04331382,0.03637611,0.03393854,0.03731364,0.05062654,0.05681423,00794,00925,00738,00732,00653,00238,00817,00952,00295,00231,00194,00181,00199,00270,00303,02757,03637,15451,02042
05/03/2016 19:11:17,05/01/2016 18:15:50,0.00074159,0.00345761,0.51043224,0.01366917,0.12206623,0.00089253,0.01526297,2.16774908,0.01413505,0.13125401,0.00072752,0.00339385,0.54872998,0.01298117,0.21042309,861.207,20.749,16.565,3.321,0.14831703,0.17288028,0.13781671,0.13669167,0.12206623,0.04462636,0.15262966,0.17775542,0.05512668,0.04331382,0.03637611,0.03393854,0.03731364,0.05062654,0.05681423,00791,00922,00735,00729,00651,00238,00814,00948,00294,00231,00194,00181,00199,00270,00303,02757,03636,15451,02042
05/03/2016 19:11:23,05/01/2016 18:15:56,0.00073784,0.00344261,0.50904331,0.01363167,0.12169121,0.00088878,0.01516921,2.15860246,0.01408697,0.13068581,0.00072377,0.00339385,0.54597254,0.01293309,0.20972862,861.207,20.830,16.546,3.321,0.14756700,0.17213025,0.13744169,0.13631666,0.12169121,0.04443886,0.15169213,0.17700540,0.05493918,0.04312632,0.03618860,0.03393854,0.03712613,0.05043904,0.05662673,00787,00918,00733,00727,00649,00237,00809,00944,00293,00230,00193,00181,00198,00269,00302,02757,03637,15450,02042
05/03/2016 19:11:28,05/01/2016 18:16:01,0.00073502,0.00343135,0.50695992,0.01359416,0.12112870,0.00088503,0.01511296,2.15402915,0.01408697,0.13068581,0.00072377,0.00339385,0.54597254,0.01293309,0.20903416,860.937,20.911,16.546,3.321,0.14700449,0.17156774,0.13687918,0.13594165,0.12112870,0.04425135,0.15112961,0.17663039,0.05493918,0.04312632,0.03618860,0.03393854,0.03712613,0.05043904,0.05643922,00784,00915,00730,00725,00646,00236,00806,00942,00293,00230,00193,00181,00198,00269,00301,02756,03638,15450,02042
05/03/2016 19:11:33,05/01/2016 18:16:06,0.00073221,0.00342010,0.50487652,0.01353791,0.12075369,0.00088503,0.01507546,2.14488253,0.01403889,0.13068581,0.00072377,0.00337510,0.54597254,0.01293309,0.20903416,860.937,20.911,16.546,3.321,0.14644197,0.17100522,0.13631666,0.13537913,0.12075369,0.04425135,0.15075460,0.17588037,0.05475167,0.04312632,0.03618860,0.03375103,0.03712613,0.05043904,0.05643922,00781,00912,00727,00722,00644,00236,00804,00938,00292,00230,00193,00180,00198,00269,00301,02756,03638,15450,02042
05/03/2016 19:11:38,05/01/2016 18:16:11,0.00073315,0.00340885,0.50348759,0.01350041,0.12037867,0.00088503,0.01507546,2.13802256,0.01403889,0.13011761,0.00072377,0.00337510,0.54597254,0.01293309,0.20833969,860.937,20.830,16.546,3.321,0.14662947,0.17044270,0.13594165,0.13500412,0.12037867,0.04425135,0.15075460,0.17531785,0.05475167,0.04293881,0.03618860,0.03375103,0.03712613,0.05043904,0.05625172,00782,00909,00725,00720,00642,00236,00804,00935,00292,00229,00193,00180,00198,00269,00300,02756,03637,15450,02042
05/03/2016 19:11:43,05/01/2016 18:16:16,0.00072846,0.00339760,0.50140419,0.01346291,0.12000366,0.00088128,0.01498171,2.13116260,0.01399081,0.13011761,0.00072377,0.00337510,0.54597254,0.01293309,0.20833969,861.207,20.911,16.546,3.321,0.14569195,0.16988018,0.13537913,0.13462911,0.12000366,0.04406384,0.14981707,0.17475533,0.05456417,0.04293881,0.03618860,0.03375103,0.03712613,0.05043904,0.05625172,00777,00906,00722,00718,00640,00235,00799,00932,00291,00229,00193,00180,00198,00269,00300,02757,03638,15450,02042
05/03/2016 19:11:48,05/01/2016 18:16:21,0.00073033,0.00338635,0.50001526,0.01342541,0.11962865,0.00088128,0.01501921,2.12430263,0.01399081,0.12954941,0.00072002,0.00337510,0.54321511,0.01293309,0.20764523,860.937,20.830,16.546,3.321,0.14606696,0.16931767,0.13500412,0.13425410,0.11962865,0.04406384,0.15019208,0.17419282,0.05456417,0.04275130,0.03600110,0.03375103,0.03693863,0.05043904,0.05606421,00779,00903,00720,00716,00638,00235,00801,00929,00291,00228,00192,00180,00197,00269,00299,02756,03637,15450,02042
05/03/2016 19:11:54,05/01/2016 18:16:27,0.00072377,0.00337510,0.49793186,0.01338791,0.11925364,0.00088128,0.01488795,2.11744267,0.01394273,0.12954941,0.00072002,0.00337510,0.54321511,0.01293309,0.20764523,860.937,20.830,16.546,3.321,0.14475442,0.16875515,0.13444160,0.13387909,0.11925364,0.04406384,0.14887954,0.17363030,0.05437666,0.04275130,0.03600110,0.03375103,0.03693863,0.05043904,0.05606421,00772,00900,00717,00714,00636,00235,00794,00926,00290,00228,00192,00180,00197,00269,00299,02756,03637,15450,02042
05/03/2016 19:11:59,05/01/2016 18:16:32,0.00072096,0.00336385,0.49654293,0.01335041,0.11887863,0.00087753,0.01483170,2.11058270,0.01394273,0.12954941,0.00072002,0.00337510,0.54321511,0.01293309,0.20695076,861.207,20.911,16.546,3.321,0.14419190,0.16819263,0.13406659,0.13350407,0.11887863,0.04387634,0.14831703,0.17306778,0.05437666,0.04275130,0.03600110,0.03375103,0.03693863,0.05043904,0.05587671,00769,00897,00715,00712,00634,00234,00791,00923,00290,00228,00192,00180,00197,00269,00298,02757,03638,15450,02042
05/03/2016 19:12:04,05/01/2016 18:16:37,0.00071627,0.00335260,0.49515400,0.01331291,0.11850362,0.00087753,0.01473795,2.10372274,0.01394273,0.12898121,0.00072002,0.00337510,0.54321511,0.01293309,0.20695076,860.937,20.830,16.546,3.321,0.14325437,0.16763012,0.13369158,0.13312906,0.11850362,0.04387634,0.14737950,0.17250526,0.05437666,0.04256380,0.03600110,0.03375103,0.03693863,0.05043904,0.05587671,00764,00894,00713,00710,00632,00234,00786,00920,00290,00227,00192,00180,00197,00269,00298,02756,03637,15450,02042
05/03/2016 19:12:09,05/01/2016 18:16:42,0.00071721,0.00334135,0.49307060,0.01327541,0.11812860,0.00087753,0.01473795,2.09686277,0.01389465,0.12898121,0.00072002,0.00337510,0.54321511,0.01293309,0.20695076,860.937,20.830,16.546,3.321,0.14344188,0.16706760,0.13312906,0.13275405,0.11812860,0.04387634,0.14737950,0.17194275,0.05418915,0.04256380,0.03600110,0.03375103,0.03693863,0.05043904,0.05587671,00765,00891,00710,00708,00630,00234,00786,00917,00289,00227,00192,00180,00197,00269,00298,02756,03637,15450,02042
05/03/2016 19:12:14,05/01/2016 18:16:47,0.00071440,0.00333385,0.49168167,0.01323790,0.11775359,0.00087378,0.01470045,2.09228946,0.01389465,0.12898121,0.00072002,0.00337510,0.54321511,0.01293309,0.20625629,860.937,20.830,16.528,3.321,0.14287936,0.16669259,0.13275405,0.13237904,0.11775359,0.04368883,0.14700449,0.17156774,0.05418915,0.04256380,0.03600110,0.03375103,0.03693863,0.05043904,0.05568920,00762,00889,00708,00706,00628,00233,00784,00915,00289,00227,00192,00180,00197,00269,00297,02756,03637,15449,02042
05/03/2016 19:12:19,05/01/2016 18:16:52,0.00071065,0.00332260,0.49029274,0.01320040,0.11737858,0.00087378,0.01462545,2.08542950,0.01389465,0.12898121,0.00072002,0.00337510,0.54321511,0.01293309,0.20625629,860.937,20.830,16.528,3.321,0.14212934,0.16613007,0.13237904,0.13200403,0.11737858,0.04368883,0.14625446,0.17100522,0.05418915,0.04256380,0.03600110,0.03375103,0.03693863,0.05043904,0.05568920,00758,00886,00706,00704,00626,00233,00780,00912,00289,00227,00192,00180,00197,00269,00297,02756,03637,15449,02042
05/03/2016 19:12:25,05/01/2016 18:16:58,0.00070877,0.00331510,0.48890381,0.01316290,0.11719108,0.00087378,0.01458795,2.07856953,0.01384658,0.12898121,0.00072002,0.00337510,0.54321511,0.01293309,0.20625629,860.937,20.911,16.528,3.321,0.14175433,0.16575506,0.13200403,0.13162902,0.11719108,0.04368883,0.14587945,0.17044270,0.05400165,0.04256380,0.03600110,0.03375103,0.03693863,0.05043904,0.05568920,00756,00884,00704,00702,00625,00233,00778,00909,00288,00227,00192,00180,00197,00269,00297,02756,03638,15449,02042
05/03/2016 19:12:30,05/01/2016 18:17:03,0.00070783,0.00330760,0.48751488,0.01312540,0.11681606,0.00087378,0.01456919,2.07399622,0.01384658,0.12898121,0.00072002,0.00337510,0.54321511,0.01293309,0.20556183,860.937,20.911,16.528,3.321,0.14156682,0.16538005,0.13162902,0.13125401,0.11681606,0.04368883,0.14569195,0.17006769,0.05400165,0.04256380,0.03600110,0.03375103,0.03693863,0.05043904,0.05550169,00755,00882,00702,00700,00623,00233,00777,00907,00288,00227,00192,00180,00197,00269,00296,02756,03638,15449,02042
05/03/2016 19:12:35,05/01/2016 18:17:08,0.00070502,0.00329635,0.48612595,0.01310665,0.11662856,0.00087378,0.01449419,2.06713625,0.01384658,0.12841301,0.00072002,0.00337510,0.54321511,0.01293309,0.20556183,861.207,20.830,16.528,3.321,0.14100430,0.16481753,0.13125401,0.13106650,0.11662856,0.04368883,0.14494192,0.16950517,0.05400165,0.04237629,0.03600110,0.03375103,0.03693863,0.05043904,0.05550169,00752,00879,00700,00699,00622,00233,00773,00904,00288,00226,00192,00180,00197,00269,00296,02757,03637,15449,02042
05/03/2016 19:12:40,05/01/2016 18:17:13,0.00070877,0.00329260,0.48473702,0.01306915,0.11625355,0.00087003,0.01458795,2.06484960,0.01384658,0.12841301,0.00071627,0.00335635,0.54321511,0.01293309,0.20556183,861.207,20.830,16.528,3.321,0.14175433,0.16463002,0.13087899,0.13069149,0.11625355,0.04350133,0.14587945,0.16931767,0.05400165,0.04237629,0.03581359,0.03356352,0.03693863,0.05043904,0.05550169,00756,00878,00698,00697,00620,00232,00778,00903,00288,00226,00191,00179,00197,00269,00296,02757,03637,15449,02042
05/03/2016 19:12:45,05/01/2016 18:17:18,0.00069940,0.00327760,0.48334808,0.01305040,0.11606604,0.00087003,0.01438169,2.05570298,0.01379850,0.12841301,0.00071627,0.00337510,0.54321511,0.01298117,0.20556183,861.207,20.830,16.528,3.321,0.13987927,0.16388000,0.13050398,0.13050398,0.11606604,0.04350133,0.14381689,0.16856764,0.05381414,0.04237629,0.03581359,0.03375103,0.03693863,0.05062654,0.05550169,00746,00874,00696,00696,00619,00232,00767,00899,00287,00226,00191,00180,00197,00270,00296,02757,03637,15449,02042
05/03/2016 19:12:51,05/01/2016 18:17:24,0.00070127,0.00327010,0.48265362,0.01301290,0.11569103,0.00087003,0.01443794,2.05112967,0.01379850,0.12841301,0.00071627,0.00337510,0.54321511,0.01298117,0.20556183,861.207,20.830,16.528,3.321,0.14025428,0.16350499,0.13031648,0.13012897,0.11569103,0.04350133,0.14437941,0.16819263,0.05381414,0.04237629,0.03581359,0.03375103,0.03693863,0.05062654,0.05550169,00748,00872,00695,00694,00617,00232,00770,00897,00287,00226,00191,00180,00197,00270,00296,02757,03637,15449,02042
05/03/2016 19:12:56,05/01/2016 18:17:29,0.00069752,0.00326260,0.48126469,0.01299415,0.11550352,0.00087003,0.01434419,2.04655636,0.01379850,0.12841301,0.00071627,0.00337510,0.54321511,0.01298117,0.20556183,860.937,20.749,16.528,3.321,0.13950426,0.16312998,0.12994147,0.12994147,0.11550352,0.04350133,0.14344188,0.16781762,0.05381414,0.04237629,0.03581359,0.03375103,0.03693863,0.05062654,0.05550169,00744,00870,00693,00693,00616,00232,00765,00895,00287,00226,00191,00180,00197,00270,00296,02756,03636,15449,02042
05/03/2016 19:13:01,05/01/2016 18:17:34,0.00069658,0.00325510,0.47987576,0.01295665,0.11531602,0.00087003,0.01432544,2.04198305,0.01379850,0.12841301,0.00071627,0.00337510,0.54321511,0.01298117,0.20486736,860.937,20.830,16.509,3.321,0.13931675,0.16275497,0.12956645,0.12956645,0.11531602,0.04350133,0.14325437,0.16744261,0.05381414,0.04237629,0.03581359,0.03375103,0.03693863,0.05062654,0.05531419,00743,00868,00691,00691,00615,00232,00764,00893,00287,00226,00191,00180,00197,00270,00295,02756,03637,15448,02042
05/03/2016 19:13:06,05/01/2016 18:17:39,0.00069565,0.00324760,0.47918129,0.01293789,0.11512851,0.00087003,0.01430669,2.03740974,0.01379850,0.12841301,0.00071627,0.00337510,0.54597254,0.01298117,0.20486736,861.207,20.749,16.509,3.321,0.13912925,0.16237996,0.12937895,0.12937895,0.11512851,0.04350133,0.14306687,0.16706760,0.05381414,0.04237629,0.03581359,0.03375103,0.03712613,0.05062654,0.05531419,00742,00866,00690,00690,00614,00232,00763,00891,00287,00226,00191,00180,00198,00270,00295,02757,03636,15448,02042
05/03/2016 19:13:11,05/01/2016 18:17:44,0.00069377,0.00324010,0.47779236,0.01291914,0.11475350,0.00087003,0.01426919,2.03283643,0.01379850,0.12841301,0.00071627,0.00337510,0.54321511,0.01302924,0.20486736,861.207,20.749,16.509,3.321,0.13875423,0.16200494,0.12900394,0.12919144,0.11475350,0.04350133,0.14269185,0.16669259,0.05381414,0.04237629,0.03581359,0.03375103,0.03693863,0.05081405,0.05531419,00740,00864,00688,00689,00612,00232,00761,00889,00287,00226,00191,00180,00197,00271,00295,02757,03636,15448,02042
05/03/2016 19:13:16,05/01/2016 18:17:49,0.00069190,0.00323260,0.47709789,0.01288164,0.11456600,0.00087003,0.01423168,2.02826312,0.01379850,0.12841301,0.00071627,0.00337510,0.54597254,0.01302924,0.20486736,861.207,20.749,16.509,3.321,0.13837922,0.16162993,0.12881643,0.12881643,0.11456600,0.04350133,0.14231684,0.16631758,0.05381414,0.04237629,0.03581359,0.03375103,0.03712613,0.05081405,0.05531419,00738,00862,00687,00687,00611,00232,00759,00887,00287,00226,00191,00180,00198,00271,00295,02757,03636,15448,02042
05/03/2016 19:13:21,05/01/2016 18:17:54,0.00069283,0.00322885,0.47570896,0.01286289,0.11437849,0.00087003,0.01425043,2.02597646,0.01379850,0.12841301,0.00071627,0.00337510,0.54597254,0.01302924,0.20486736,861.207,20.749,16.509,3.321,0.13856673,0.16144243,0.12844142,0.12862893,0.11437849,0.04350133,0.14250435,0.16613007,0.05381414,0.04237629,0.03581359,0.03375103,0.03712613,0.05081405,0.05531419,00739,00861,00685,00686,00610,00232,00760,00886,00287,00226,00191,00180,00198,00271,00295,02757,03636,15448,02042
05/03/2016 19:13:27,05/01/2016 18:18:00,0.00069002,0.00322510,0.47501450,0.01284414,0.11419098,0.00087003,0.01421293,2.02140315,0.01379850,0.12841301,0.00071627,0.00337510,0.54597254,0.01302924,0.20486736,861.207,20.749,16.509,3.321,0.13800421,0.16125492,0.12825391,0.12844142,0.11419098,0.04350133,0.14212934,0.16575506,0.05381414,0.04237629,0.03581359,0.03375103,0.03712613,0.05081405,0.05531419,00736,00860,00684,00685,00609,00232,00758,00884,00287,00226,00191,00180,00198,00271,00295,02757,03636,15448,02042
05/03/2016 19:13:32,05/01/2016 18:18:05,0.00068721,0.00321760,0.47432003,0.01282539,0.11419098,0.00087003,0.01413793,2.01682984,0.01379850,0.12841301,0.00072002,0.00339385,0.54597254,0.01307732,0.20486736,860.842,20.830,16.509,3.323,0.13744169,0.16087991,0.12806641,0.12825391,0.11419098,0.04350133,0.14137931,0.16538005,0.05381414,0.04237629,0.03600110,0.03393854,0.03712613,0.05100156,0.05531419,00733,00858,00683,00684,00609,00232,00754,00882,00287,00226,00192,00181,00198,00272,00295,02757,03637,15448,02043
05/03/2016 19:13:37,05/01/2016 18:18:10,0.00068721,0.00321010,0.47362557,0.01280664,0.11400348,0.00087003,0.01413793,2.01454319,0.01379850,0.12841301,0.00072002,0.00339385,0.54597254,0.01307732,0.20486736,861.207,20.830,16.509,3.321,0.13744169,0.16050490,0.12787890,0.12806641,0.11400348,0.04350133,0.14137931,0.16519254,0.05381414,0.04237629,0.03600110,0.03393854,0.03712613,0.05100156,0.05531419,00733,00856,00682,00683,00608,00232,00754,00881,00287,00226,00192,00181,00198,00272,00295,02757,03637,15448,02042
05/03/2016 19:13:42,05/01/2016 18:18:15,0.00068533,0.00320635,0.47293110,0.01280664,0.11381597,0.00087378,0.01410043,2.00996988,0.01379850,0.12841301,0.00072002,0.00339385,0.54597254,0.01307732,0.20486736,861.207,20.830,16.509,3.321,0.13706668,0.16031739,0.12769140,0.12806641,0.11381597,0.04368883,0.14100430,0.16481753,0.05381414,0.04237629,0.03600110,0.03393854,0.03712613,0.05100156,0.05531419,00731,00855,00681,00683,00607,00233,00752,00879,00287,00226,00192,00181,00198,00272,00295,02757,03637,15448,02042
05/03/2016 19:13:47,05/01/2016 18:18:20,0.00068815,0.00320260,0.47154217,0.01278789,0.11362847,0.00087378,0.01415668,2.00996988,0.01379850,0.12841301,0.00072002,0.00339385,0.54597254,0.01312540,0.20556183,861.207,20.911,16.509,3.321,0.13762920,0.16012989,0.12731639,0.12787890,0.11362847,0.04368883,0.14156682,0.16481753,0.05381414,0.04237629,0.03600110,0.03393854,0.03712613,0.05118906,0.05550169,00734,00854,00679,00682,00606,00233,00755,00879,00287,00226,00192,00181,00198,00273,00296,02757,03638,15448,02042
05/03/2016 19:13:52,05/01/2016 18:18:25,0.00068440,0.00319885,0.47084770,0.01276914,0.11362847,0.00087378,0.01408168,2.00539657,0.01379850,0.12841301,0.00072002,0.00339385,0.54872998,0.01312540,0.20556183,861.207,20.830,16.509,3.321,0.13687918,0.15994238,0.12712888,0.12769140,0.11362847,0.04368883,0.14081680,0.16444252,0.05381414,0.04237629,0.03600110,0.03393854,0.03731364,0.05118906,0.05550169,00730,00853,00678,00681,00606,00233,00751,00877,00287,00226,00192,00181,00199,00273,00296,02757,03637,15448,02042
05/03/2016 19:13:57,05/01/2016 18:18:30,0.00068065,0.00319135,0.47084770,0.01275039,0.11344096,0.00087378,0.01400668,2.00082326,0.01379850,0.12898121,0.00072002,0.00339385,0.54872998,0.01312540,0.20556183,861.207,20.830,16.490,3.321,0.13612915,0.15956737,0.12712888,0.12750389,0.11344096,0.04368883,0.14006677,0.16406751,0.05381414,0.04256380,0.03600110,0.03393854,0.03731364,0.05118906,0.05550169,00726,00851,00678,00680,00605,00233,00747,00875,00287,00227,00192,00181,00199,00273,00296,02757,03637,15447,02042
05/03/2016 19:14:03,05/01/2016 18:18:36,0.00068346,0.00318760,0.46945877,0.01275039,0.11344096,0.00087378,0.01404418,2.00082326,0.01384658,0.12898121,0.00072002,0.00339385,0.54872998,0.01317348,0.20556183,860.937,20.830,16.490,3.321,0.13669167,0.15937986,0.12675387,0.12750389,0.11344096,0.04368883,0.14044179,0.16406751,0.05400165,0.04256380,0.03600110,0.03393854,0.03731364,0.05137657,0.05550169,00729,00850,00676,00680,00605,00233,00749,00875,00288,00227,00192,00181,00199,00274,00296,02756,03637,15447,02042
05/03/2016 19:14:08,05/01/2016 18:18:41,0.00068065,0.00318385,0.46945877,0.01273164,0.11325346,0.00087378,0.01400668,1.99853660,0.01384658,0.12898121,0.00072002,0.00339385,0.54872998,0.01317348,0.20556183,861.207,20.830,16.490,3.321,0.13612915,0.15919236,0.12675387,0.12731639,0.11325346,0.04368883,0.14006677,0.16388000,0.05400165,0.04256380,0.03600110,0.03393854,0.03731364,0.05137657,0.05550169,00726,00849,00676,00679,00604,00233,00747,00874,00288,00227,00192,00181,00199,00274,00296,02757,03637,15447,02042
05/03/2016 19:14:13,05/01/2016 18:18:46,0.00067971,0.00318010,0.46876431,0.01271289,0.11325346,0.00087378,0.01398793,1.99624995,0.01384658,0.12898121,0.00072002,0.00339385,0.54872998,0.01322156,0.20556183,860.937,20.830,16.490,3.321,0.13594165,0.15900485,0.12656636,0.12712888,0.11325346,0.04368883,0.13987927,0.16369250,0.05400165,0.04256380,0.03600110,0.03393854,0.03731364,0.05156407,0.05550169,00725,00848,00675,00678,00604,00233,00746,00873,00288,00227,00192,00181,00199,00275,00296,02756,03637,15447,02042
05/03/2016 19:14:18,05/01/2016 18:18:51,0.00067971,0.00317635,0.46806984,0.01271289,0.11325346,0.00087753,0.01398793,1.99167663,0.01384658,0.12898121,0.00072002,0.00341260,0.54872998,0.01322156,0.20556183,860.937,20.749,16.490,3.321,0.13594165,0.15881735,0.12637886,0.12712888,0.11325346,0.04387634,0.13987927,0.16331748,0.05400165,0.04256380,0.03600110,0.03412604,0.03731364,0.05156407,0.05550169,00725,00847,00674,00678,00604,00234,00746,00871,00288,00227,00192,00182,00199,00275,00296,02756,03636,15447,02042
05/03/2016 19:14:23,05/01/2016 18:18:56,0.00067783,0.00317260,0.46737537,0.01269414,0.11306595,0.00087753,0.01395043,1.99167663,0.01384658,0.12954941,0.00072002,0.00341260,0.54872998,0.01322156,0.20625629,860.937,20.830,16.490,3.321,0.13556664,0.15862984,0.12619135,0.12694137,0.11306595,0.04387634,0.13950426,0.16331748,0.05400165,0.04275130,0.03600110,0.03412604,0.03731364,0.05156407,0.05568920,00723,00846,00673,00677,00603,00234,00744,00871,00288,00228,00192,00182,00199,00275,00297,02756,03637,15447,02042
05/03/2016 19:14:28,05/01/2016 18:19:01,0.00067502,0.00316885,0.46737537,0.01269414,0.11306595,0.00087753,0.01389417,1.98710332,0.01384658,0.12954941,0.00072377,0.00341260,0.54872998,0.01322156,0.20625629,861.207,20.749,16.490,3.321,0.13500412,0.15844234,0.12619135,0.12694137,0.11306595,0.04387634,0.13894174,0.16294247,0.05400165,0.04275130,0.03618860,0.03412604,0.03731364,0.05156407,0.05568920,00720,00845,00673,00677,00603,00234,00741,00869,00288,00228,00193,00182,00199,00275,00297,02757,03636,15447,02042
05/03/2016 19:14:33,05/01/2016 18:19:06,0.00067877,0.00316885,0.46668091,0.01267539,0.11306595,0.00087753,0.01396918,1.98938998,0.01389465,0.12954941,0.00072377,0.00341260,0.55148742,0.01326964,0.20625629,860.937,20.749,16.490,3.321,0.13575414,0.15844234,0.12600385,0.12675387,0.11306595,0.04387634,0.13969176,0.16312998,0.05418915,0.04275130,0.03618860,0.03412604,0.03750114,0.05175158,0.05568920,00724,00845,00672,00676,00603,00234,00745,00870,00289,00228,00193,00182,00200,00276,00297,02756,03636,15447,02042
05/03/2016 19:14:38,05/01/2016 18:19:11,0.00067502,0.00316510,0.46598644,0.01267539,0.11306595,0.00087753,0.01389417,1.98481667,0.01389465,0.12954941,0.00072377,0.00341260,0.55148742,0.01326964,0.20625629,860.937,20.830,16.490,3.321,0.13500412,0.15825483,0.12581634,0.12675387,0.11306595,0.04387634,0.13894174,0.16275497,0.05418915,0.04275130,0.03618860,0.03412604,0.03750114,0.05175158,0.05568920,00720,00844,00671,00676,00603,00234,00741,00868,00289,00228,00193,00182,00200,00276,00297,02756,03637,15447,02042
05/03/2016 19:14:44,05/01/2016 18:19:17,0.00067408,0.00316135,0.46598644,0.01267539,0.11306595,0.00088128,0.01385667,1.98481667,0.01389465,0.12954941,0.00072377,0.00343135,0.55148742,0.01326964,0.20695076,860.572,20.830,16.490,3.323,0.13481661,0.15806732,0.12581634,0.12675387,0.11306595,0.04406384,0.13856673,0.16275497,0.05418915,0.04275130,0.03618860,0.03431355,0.03750114,0.05175158,0.05587671,00719,00843,00671,00676,00603,00235,00739,00868,00289,00228,00193,00183,00200,00276,00298,02756,03637,15447,02043
05/03/2016 19:14:49,05/01/2016 18:19:22,0.00067315,0.00316135,0.46529198,0.01267539,0.11287844,0.00088128,0.01383792,1.98253001,0.01394273,0.12954941,0.00072377,0.00343135,0.55148742,0.01331771,0.20695076,861.207,20.830,16.490,3.321,0.13462911,0.15806732,0.12562883,0.12675387,0.11287844,0.04406384,0.13837922,0.16256746,0.05437666,0.04275130,0.03618860,0.03431355,0.03750114,0.05193909,0.05587671,00718,00843,00670,00676,00602,00235,00738,00867,00290,00228,00193,00183,00200,00277,00298,02757,03637,15447,02042
05/03/2016 19:14:54,05/01/2016 18:19:27,0.00067315,0.00315760,0.46529198,0.01265664,0.11306595,0.00088128,0.01383792,1.98253001,0.01394273,0.13011761,0.00072377,0.00343135,0.55148742,0.01331771,0.20695076,861.207,20.830,16.490,3.321,0.13462911,0.15787982,0.12562883,0.12656636,0.11306595,0.04406384,0.13837922,0.16256746,0.05437666,0.04293881,0.03618860,0.03431355,0.03750114,0.05193909,0.05587671,00718,00842,00670,00675,00603,00235,00738,00867,00290,00229,00193,00183,00200,00277,00298,02757,03637,15447,02042
05/03/2016 19:14:59,05/01/2016 18:19:32,0.00067315,0.00315760,0.46459751,0.01265664,0.11287844,0.00088128,0.01383792,1.98024336,0.01394273,0.13011761,0.00072377,0.00343135,0.55148742,0.01336579,0.20695076,860.572,20.830,16.490,3.323,0.13462911,0.15787982,0.12544133,0.12656636,0.11287844,0.04406384,0.13837922,0.16237996,0.05437666,0.04293881,0.03618860,0.03431355,0.03750114,0.05212659,0.05587671,00718,00842,00669,00675,00602,00235,00738,00866,00290,00229,00193,00183,00200,00278,00298,02756,03637,15447,02043
05/03/2016 19:15:04,05/01/2016 18:19:37,0.00067221,0.00315385,0.46459751,0.01265664,0.11287844,0.00088503,0.01383792,1.97795670,0.01394273,0.13011761,0.00072377,0.00343135,0.55148742,0.01336579,0.20764523,861.207,20.830,16.471,3.321,0.13444160,0.15769231,0.12544133,0.12656636,0.11287844,0.04425135,0.13837922,0.16219245,0.05437666,0.04293881,0.03618860,0.03431355,0.03750114,0.05212659,0.05606421,00717,00841,00669,00675,00602,00236,00738,00865,00290,00229,00193,00183,00200,00278,00299,02757,03637,15446,02042
05/03/2016 19:15:09,05/01/2016 18:19:42,0.00067221,0.00315385,0.46459751,0.01265664,0.11287844,0.00088503,0.01383792,1.97795670,0.01394273,0.13011761,0.00072377,0.00343135,0.55148742,0.01336579,0.20764523,861.207,20.830,16.471,3.321,0.13444160,0.15769231,0.12544133,0.12656636,0.11287844,0.04425135,0.13837922,0.16219245,0.05437666,0.04293881,0.03618860,0.03431355,0.03750114,0.05212659,0.05606421,00717,00841,00669,00675,00602,00236,00738,00865,00290,00229,00193,00183,00200,00278,00299,02757,03637,15446,02042
05/03/2016 19:15:14,05/01/2016 18:19:47,0.00067315,0.00315010,0.46390305,0.01263789,0.11287844,0.00088503,0.01383792,1.97567005,0.01399081,0.13068581,0.00072377,0.00343135,0.55424486,0.01336579,0.20764523,860.937,20.830,16.471,3.321,0.13462911,0.15750481,0.12525382,0.12637886,0.11287844,0.04425135,0.13837922,0.16200494,0.05456417,0.04312632,0.03618860,0.03431355,0.03768865,0.05212659,0.05606421,00718,00840,00668,00674,00602,00236,00738,00864,00291,00230,00193,00183,00201,00278,00299,02756,03637,15446,02042
05/03/2016 19:15:20,05/01/2016 18:19:53,0.00067033,0.00315010,0.46390305,0.01263789,0.11287844,0.00088503,0.01378167,1.97567005,0.01399081,0.13068581,0.00072377,0.00343135,0.55424486,0.01341387,0.20764523,860.937,20.830,16.471,3.321,0.13406659,0.15750481,0.12525382,0.12637886,0.11287844,0.04425135,0.13781671,0.16200494,0.05456417,0.04312632,0.03618860,0.03431355,0.03768865,0.05231410,0.05606421,00715,00840,00668,00674,00602,00236,00735,00864,00291,00230,00193,00183,00201,00279,00299,02756,03637,15446,02042
05/03/2016 19:15:25,05/01/2016 18:19:58,0.00067127,0.00314635,0.46320858,0.01263789,0.11287844,0.00088878,0.01381917,1.97338339,0.01399081,0.13068581,0.00072377,0.00343135,0.55424486,0.01341387,0.20833969,860.937,20.668,16.471,3.321,0.13425410,0.15731730,0.12506632,0.12637886,0.11287844,0.04443886,0.13819172,0.16181744,0.05456417,0.04312632,0.03618860,0.03431355,0.03768865,0.05231410,0.05625172,00716,00839,00667,00674,00602,00237,00737,00863,00291,00230,00193,00183,00201,00279,00300,02756,03635,15446,02042
05/03/2016 19:15:30,05/01/2016 18:20:03,0.00067033,0.00314635,0.46320858,0.01263789,0.11287844,0.00088878,0.01378167,1.97338339,0.01403889,0.13068581,0.00072752,0.00343135,0.55424486,0.01341387,0.20833969,860.937,20.749,16.471,3.321,0.13406659,0.15731730,0.12506632,0.12637886,0.11287844,0.04443886,0.13781671,0.16181744,0.05475167,0.04312632,0.03637611,0.03431355,0.03768865,0.05231410,0.05625172,00715,00839,00667,00674,00602,00237,00735,00863,00292,00230,00194,00183,00201,00279,00300,02756,03636,15446,02042
05/03/2016 19:15:35,05/01/2016 18:20:08,0.00066846,0.00314260,0.46251411,0.01263789,0.11306595,0.00088878,0.01374417,1.97109674,0.01403889,0.13125401,0.00072377,0.00345011,0.55424486,0.01346195,0.20833969,861.207,20.749,16.471,3.321,0.13369158,0.15712980,0.12487881,0.12637886,0.11306595,0.04443886,0.13744169,0.16162993,0.05475167,0.04331382,0.03618860,0.03450105,0.03768865,0.05250160,0.05625172,00713,00838,00666,00674,00603,00237,00733,00862,00292,00231,00193,00184,00201,00280,00300,02757,03636,15446,02042
05/03/2016 19:15:40,05/01/2016 18:20:13,0.00066846,0.00314260,0.46251411,0.01263789,0.11306595,0.00088878,0.01374417,1.97109674,0.01403889,0.13125401,0.00072377,0.00345011,0.55424486,0.01346195,0.20833969,861.207,20.749,16.471,3.321,0.13369158,0.15712980,0.12487881,0.12637886,0.11306595,0.04443886,0.13744169,0.16162993,0.05475167,0.04331382,0.03618860,0.03450105,0.03768865,0.05250160,0.05625172,00713,00838,00666,00674,00603,00237,00733,00862,00292,00231,00193,00184,00201,00280,00300,02757,03636,15446,02042
05/03/2016 19:15:45,05/01/2016 18:20:18,0.00066846,0.00314260,0.46251411,0.01263789,0.11306595,0.00089253,0.01374417,1.97109674,0.01403889,0.13125401,0.00072377,0.00345011,0.55424486,0.01346195,0.20903416,861.207,20.749,16.471,3.321,0.13369158,0.15712980,0.12487881,0.12637886,0.11306595,0.04462636,0.13744169,0.16162993,0.05475167,0.04331382,0.03618860,0.03450105,0.03768865,0.05250160,0.05643922,00713,00838,00666,00674,00603,00238,00733,00862,00292,00231,00193,00184,00201,00280,00301,02757,03636,15446,02042
05/03/2016 19:15:50,05/01/2016 18:20:23,0.00066846,0.00313885,0.46181965,0.01263789,0.11306595,0.00089253,0.01376292,1.96881008,0.01408697,0.13125401,0.00072377,0.00345011,0.55424486,0.01346195,0.20903416,860.937,20.749,16.471,3.321,0.13369158,0.15694229,0.12469131,0.12637886,0.11306595,0.04462636,0.13762920,0.16144243,0.05493918,0.04331382,0.03618860,0.03450105,0.03768865,0.05250160,0.05643922,00713,00837,00665,00674,00603,00238,00734,00861,00293,00231,00193,00184,00201,00280,00301,02756,03636,15446,02042
05/03/2016 19:15:56,05/01/2016 18:20:29,0.00066940,0.00313885,0.46181965,0.01263789,0.11306595,0.00089253,0.01376292,1.96881008,0.01408697,0.13125401,0.00072377,0.00345011,0.55424486,0.01351003,0.20903416,861.207,20.749,16.471,3.321,0.13387909,0.15694229,0.12469131,0.12637886,0.11306595,0.04462636,0.13762920,0.16144243,0.05493918,0.04331382,0.03618860,0.03450105,0.03768865,0.05268911,0.05643922,00714,00837,00665,00674,00603,00238,00734,00861,00293,00231,00193,00184,00201,00281,00301,02757,03636,15446,02042
05/03/2016 19:16:01,05/01/2016 18:20:34,0.00066752,0.00313885,0.46181965,0.01263789,0.11306595,0.00089253,0.01374417,1.96881008,0.01408697,0.13182220,0.00072752,0.00345011,0.55424486,0.01351003,0.20903416,861.207,20.749,16.471,3.321,0.13350407,0.15694229,0.12469131,0.12637886,0.11306595,0.04462636,0.13744169,0.16144243,0.05493918,0.04350133,0.03637611,0.03450105,0.03768865,0.05268911,0.05643922,00712,00837,00665,00674,00603,00238,00733,00861,00293,00232,00194,00184,00201,00281,00301,02757,03636,15446,02042
05/03/2016 19:16:06,05/01/2016 18:20:39,0.00066658,0.00313510,0.46181965,0.01263789,0.11306595,0.00089628,0.01370667,1.96652343,0.01408697,0.13182220,0.00072752,0.00345011,0.55424486,0.01351003,0.20972862,861.207,20.668,16.471,3.321,0.13331657,0.15675478,0.12469131,0.12637886,0.11306595,0.04481387,0.13706668,0.16125492,0.05493918,0.04350133,0.03637611,0.03450105,0.03768865,0.05268911,0.05662673,00711,00836,00665,00674,00603,00239,00731,00860,00293,00232,00194,00184,00201,00281,00302,02757,03635,15446,02042
05/03/2016 19:16:11,05/01/2016 18:20:44,0.00066471,0.00313510,0.46112518,0.01263789,0.11306595,0.00089628,0.01366917,1.96652343,0.01408697,0.13182220,0.00072752,0.00345011,0.55424486,0.01355811,0.20972862,860.937,20.749,16.471,3.321,0.13294156,0.15675478,0.12450380,0.12637886,0.11306595,0.04481387,0.13669167,0.16125492,0.05493918,0.04350133,0.03637611,0.03450105,0.03768865,0.05287661,0.05662673,00709,00836,00664,00674,00603,00239,00729,00860,00293,00232,00194,00184,00201,00282,00302,02756,03636,15446,02042
05/03/2016 19:16:16,05/01/2016 18:20:49,0.00066658,0.00313135,0.46112518,0.01263789,0.11306595,0.00089628,0.01370667,1.96423677,0.01413505,0.13182220,0.00072377,0.00345011,0.55700229,0.01355811,0.20972862,860.937,20.749,16.471,3.321,0.13331657,0.15656728,0.12450380,0.12637886,0.11306595,0.04481387,0.13706668,0.16106742,0.05512668,0.04350133,0.03618860,0.03450105,0.03787616,0.05287661,0.05662673,00711,00835,00664,00674,00603,00239,00731,00859,00294,00232,00193,00184,00202,00282,00302,02756,03636,15446,02042
05/03/2016 19:16:21,05/01/2016 18:20:54,0.00066658,0.00313135,0.46112518,0.01263789,0.11306595,0.00089628,0.01370667,1.96423677,0.01413505,0.13239040,0.00072752,0.00345011,0.55424486,0.01355811,0.20972862,861.207,20.749,16.471,3.321,0.13331657,0.15656728,0.12450380,0.12637886,0.11306595,0.04481387,0.13706668,0.16106742,0.05512668,0.04368883,0.03637611,0.03450105,0.03768865,0.05287661,0.05662673,00711,00835,00664,00674,00603,00239,00731,00859,00294,00233,00194,00184,00201,00282,00302,02757,03636,15446,02042
05/03/2016 19:16:26,05/01/2016 18:20:59,0.00066565,0.00313135,0.46043072,0.01263789,0.11325346,0.00089628,0.01368792,1.96423677,0.01413505,0.13239040,0.00072377,0.00345011,0.55700229,0.01355811,0.21042309,860.937,20.668,16.453,3.321,0.13312906,0.15656728,0.12431629,0.12637886,0.11325346,0.04481387,0.13687918,0.16106742,0.05512668,0.04368883,0.03618860,0.03450105,0.03787616,0.05287661,0.05681423,00710,00835,00663,00674,00604,00239,00730,00859,00294,00233,00193,00184,00202,00282,00303,02756,03635,15445,02042
05/03/2016 19:16:32,05/01/2016 18:21:05,0.00066283,0.00313135,0.46043072,0.01263789,0.11325346,0.00089628,0.01363167,1.96195012,0.01413505,0.13239040,0.00072752,0.00345011,0.55700229,0.01360618,0.21042309,860.937,20.749,16.471,3.321,0.13256655,0.15656728,0.12431629,0.12637886,0.11325346,0.04481387,0.13631666,0.16087991,0.05512668,0.04368883,0.03637611,0.03450105,0.03787616,0.05306412,0.05681423,00707,00835,00663,00674,00604,00239,00727,00858,00294,00233,00194,00184,00202,00283,00303,02756,03636,15446,02042
05/03/2016 19:16:37,05/01/2016 18:21:10,0.00066377,0.00312760,0.46043072,0.01261914,0.11325346,0.00090003,0.01366917,1.96195012,0.01413505,0.13239040,0.00072377,0.00345011,0.55700229,0.01360618,0.21042309,860.937,20.668,16.453,3.321,0.13275405,0.15637977,0.12431629,0.12619135,0.11325346,0.04500137,0.13669167,0.16087991,0.05512668,0.04368883,0.03618860,0.03450105,0.03787616,0.05306412,0.05681423,00708,00834,00663,00673,00604,00240,00729,00858,00294,00233,00193,00184,00202,00283,00303,02756,03635,15445,02042
05/03/2016 19:16:42,05/01/2016 18:21:15,0.00066471,0.00312760,0.45973625,0.01263789,0.11325346,0.00090003,0.01366917,1.96195012,0.01418313,0.13295860,0.00072377,0.00345011,0.55700229,0.01360618,0.21042309,860.842,20.668,16.453,3.323,0.13294156,0.15637977,0.12412879,0.12637886,0.11325346,0.04500137,0.13669167,0.16087991,0.05531419,0.04387634,0.03618860,0.03450105,0.03787616,0.05306412,0.05681423,00709,00834,00662,00674,00604,00240,00729,00858,00295,00234,00193,00184,00202,00283,00303,02757,03635,15445,02043
05/03/2016 19:16:47,05/01/2016 18:21:20,0.00066283,0.00312760,0.45973625,0.01263789,0.11325346,0.00090003,0.01365042,1.95966346,0.01418313,0.13295860,0.00072377,0.00345011,0.55700229,0.01360618,0.21042309,861.207,20.668,16.453,3.321,0.13256655,0.15637977,0.12412879,0.12637886,0.11325346,0.04500137,0.13650417,0.16069240,0.05531419,0.04387634,0.03618860,0.03450105,0.03787616,0.05306412,0.05681423,00707,00834,00662,00674,00604,00240,00728,00857,00295,00234,00193,00184,00202,00283,00303,02757,03635,15445,02042
05/03/2016 19:16:52,05/01/2016 18:21:25,0.00066096,0.00312385,0.45973625,0.01263789,0.11325346,0.00090003,0.01359416,1.95966346,0.01418313,0.13295860,0.00072377,0.00345011,0.55700229,0.01360618,0.21111755,861.207,20.749,16.453,3.321,0.13219153,0.15619227,0.12412879,0.12637886,0.11325346,0.04500137,0.13594165,0.16069240,0.05531419,0.04387634,0.03618860,0.03450105,0.03787616,0.05306412,0.05700174,00705,00833,00662,00674,00604,00240,00725,00857,00295,00234,00193,00184,00202,00283,00304,02757,03636,15445,02042
05/03/2016 19:16:57,05/01/2016 18:21:30,0.00066002,0.00312010,0.45973625,0.01263789,0.11325346,0.00090378,0.01357541,1.95737681,0.01418313,0.13295860,0.00072377,0.00345011,0.55700229,0.01365426,0.21111755,861.207,20.749,16.453,3.321,0.13200403,0.15600476,0.12412879,0.12637886,0.11325346,0.04518888,0.13575414,0.16050490,0.05531419,0.04387634,0.03618860,0.03450105,0.03787616,0.05325163,0.05700174,00704,00832,00662,00674,00604,00241,00724,00856,00295,00234,00193,00184,00202,00284,00304,02757,03636,15445,02042
05/03/2016 19:17:02,05/01/2016 18:21:35,0.00065908,0.00312010,0.45904179,0.01263789,0.11325346,0.00090378,0.01355666,1.95737681,0.01423120,0.13295860,0.00072377,0.00345011,0.55700229,0.01365426,0.21111755,861.207,20.749,16.453,3.321,0.13181652,0.15600476,0.12394128,0.12637886,0.11325346,0.04518888,0.13556664,0.16050490,0.05550169,0.04387634,0.03618860,0.03450105,0.03787616,0.05325163,0.05700174,00703,00832,00661,00674,00604,00241,00723,00856,00296,00234,00193,00184,00202,00284,00304,02757,03636,15445,02042
05/03/2016 19:17:08,05/01/2016 18:21:41,0.00066283,0.00312010,0.45904179,0.01263789,0.11344096,0.00090378,0.01363167,1.95737681,0.01423120,0.13295860,0.00072377,0.00345011,0.55700229,0.01365426,0.21111755,861.207,20.749,16.453,3.321,0.13256655,0.15600476,0.12394128,0.12637886,0.11344096,0.04518888,0.13631666,0.16050490,0.05550169,0.04387634,0.03618860,0.03450105,0.03787616,0.05325163,0.05700174,00707,00832,00661,00674,00605,00241,00727,00856,00296,00234,00193,00184,00202,00284,00304,02757,03636,15445,02042
05/03/2016 19:17:13,05/01/2016 18:21:46,0.00066096,0.00312010,0.45904179,0.01263789,0.11344096,0.00090378,0.01359416,1.95737681,0.01423120,0.13352680,0.00072377,0.00346886,0.55700229,0.01365426,0.21181202,861.207,20.668,16.453,3.321,0.13219153,0.15600476,0.12394128,0.12637886,0.11344096,0.04518888,0.13594165,0.16050490,0.05550169,0.04406384,0.03618860,0.03468856,0.03787616,0.05325163,0.05718925,00705,00832,00661,00674,00605,00241,00725,00856,00296,00235,00193,00185,00202,00284,00305,02757,03635,15445,02042
05/03/2016 19:17:18,05/01/2016 18:21:51,0.00065908,0.00312010,0.45904179,0.01263789,0.11344096,0.00090753,0.01355666,1.95737681,0.01423120,0.13352680,0.00072377,0.00346886,0.55700229,0.01365426,0.21181202,860.937,20.749,16.453,3.321,0.13181652,0.15600476,0.12394128,0.12637886,0.11344096,0.04537638,0.13556664,0.16050490,0.05550169,0.04406384,0.03618860,0.03468856,0.03787616,0.05325163,0.05718925,00703,00832,00661,00674,00605,00242,00723,00856,00296,00235,00193,00185,00202,00284,00305,02756,03636,15445,02042
05/03/2016 19:17:23,05/01/2016 18:21:56,0.00066002,0.00311635,0.45834732,0.01263789,0.11344096,0.00090753,0.01359416,1.95509015,0.01427928,0.13352680,0.00072377,0.00345011,0.55700229,0.01370234,0.21181202,860.937,20.668,16.453,3.321,0.13200403,0.15581726,0.12375378,0.12637886,0.11344096,0.04537638,0.13594165,0.16031739,0.05568920,0.04406384,0.03618860,0.03450105,0.03787616,0.05343913,0.05718925,00704,00831,00660,00674,00605,00242,00725,00855,00297,00235,00193,00184,00202,00285,00305,02756,03635,15445,02042
05/03/2016 19:17:28,05/01/2016 18:22:01,0.00065908,0.00311635,0.45834732,0.01263789,0.11362847,0.00090753,0.01355666,1.95509015,0.01427928,0.13352680,0.00072377,0.00346886,0.55700229,0.01370234,0.21181202,861.207,20.749,16.453,3.321,0.13181652,0.15581726,0.12375378,0.12637886,0.11362847,0.04537638,0.13556664,0.16031739,0.05568920,0.04406384,0.03618860,0.03468856,0.03787616,0.05343913,0.05718925,00703,00831,00660,00674,00606,00242,00723,00855,00297,00235,00193,00185,00202,00285,00305,02757,03636,15445,02042
05/03/2016 19:17:33,05/01/2016 18:22:06,0.00065908,0.00311635,0.45834732,0.01263789,0.11362847,0.00090753,0.01355666,1.95509015,0.01427928,0.13352680,0.00072377,0.00346886,0.55700229,0.01370234,0.21250649,860.937,20.749,16.453,3.321,0.13181652,0.15581726,0.12375378,0.12637886,0.11362847,0.04537638,0.13556664,0.16031739,0.05568920,0.04406384,0.03618860,0.03468856,0.03787616,0.05343913,0.05737675,00703,00831,00660,00674,00606,00242,00723,00855,00297,00235,00193,00185,00202,00285,00306,02756,03636,15445,02042
05/03/2016 19:17:39,05/01/2016 18:22:12,0.00066096,0.00311635,0.45834732,0.01263789,0.11362847,0.00090753,0.01359416,1.95509015,0.01427928,0.13409500,0.00072002,0.00345011,0.55700229,0.01370234,0.21250649,860.572,20.749,16.453,3.323,0.13219153,0.15581726,0.12375378,0.12637886,0.11362847,0.04537638,0.13594165,0.16031739,0.05568920,0.04425135,0.03600110,0.03450105,0.03787616,0.05343913,0.05737675,00705,00831,00660,00674,00606,00242,00725,00855,00297,00236,00192,00184,00202,00285,00306,02756,03636,15445,02043
05/03/2016 19:17:44,05/01/2016 18:22:17,0.00065815,0.00311259,0.45834732,0.01265664,0.11362847,0.00090753,0.01353791,1.95280350,0.01427928,0.13409500,0.00072377,0.00346886,0.55700229,0.01370234,0.21250649,861.207,20.749,16.453,3.321,0.13162902,0.15562975,0.12375378,0.12656636,0.11362847,0.04537638,0.13537913,0.16012989,0.05568920,0.04425135,0.03618860,0.03468856,0.03787616,0.05343913,0.05737675,00702,00830,00660,00675,00606,00242,00722,00854,00297,00236,00193,00185,00202,00285,00306,02757,03636,15445,02042
05/03/2016 19:17:49,05/01/2016 18:22:22,0.00065815,0.00311259,0.45834732,0.01265664,0.11381597,0.00091128,0.01353791,1.95280350,0.01432736,0.13409500,0.00072002,0.00346886,0.55700229,0.01370234,0.21250649,861.207,20.749,16.453,3.321,0.13162902,0.15562975,0.12375378,0.12656636,0.11381597,0.04556389,0.13537913,0.16012989,0.05587671,0.04425135,0.03600110,0.03468856,0.03787616,0.05343913,0.05737675,00702,00830,00660,00675,00607,00243,00722,00854,00298,00236,00192,00185,00202,00285,00306,02757,03636,15445,02042
05/03/2016 19:17:54,05/01/2016 18:22:27,0.00065721,0.00311259,0.45765286,0.01265664,0.11381597,0.00091128,0.01351916,1.95280350,0.01432736,0.13409500,0.00072002,0.00346886,0.55700229,0.01375042,0.21250649,860.937,20.749,16.453,3.321,0.13144151,0.15562975,0.12356627,0.12656636,0.11381597,0.04556389,0.13519163,0.16012989,0.05587671,0.04425135,0.03600110,0.03468856,0.03787616,0.05362664,0.05737675,00701,00830,00659,00675,00607,00243,00721,00854,00298,00236,00192,00185,00202,00286,00306,02756,03636,15445,02042
05/03/2016 19:17:59,05/01/2016 18:22:32,0.00065815,0.00311259,0.45765286,0.01265664,0.11381597,0.00091128,0.01353791,1.95280350,0.01432736,0.13409500,0.00072002,0.00345011,0.55700229,0.01375042,0.21320095,861.207,20.749,16.453,3.321,0.13162902,0.15562975,0.12356627,0.12656636,0.11381597,0.04556389,0.13537913,0.16012989,0.05587671,0.04425135,0.03600110,0.03450105,0.03787616,0.05362664,0.05756426,00702,00830,00659,00675,00607,00243,00722,00854,00298,00236,00192,00184,00202,00286,00307,02757,03636,15445,02042
05/03/2016 19:18:04,05/01/2016 18:22:37,0.00065815,0.00311259,0.45765286,0.01265664,0.11400348,0.00091128,0.01353791,1.95051684,0.01432736,0.13466320,0.00072002,0.00345011,0.55700229,0.01375042,0.21320095,860.937,20.749,16.453,3.321,0.13162902,0.15562975,0.12356627,0.12656636,0.11400348,0.04556389,0.13537913,0.15994238,0.05587671,0.04443886,0.03600110,0.03450105,0.03787616,0.05362664,0.05756426,00702,00830,00659,00675,00608,00243,00722,00853,00298,00237,00192,00184,00202,00286,00307,02756,03636,15445,02042
05/03/2016 19:18:10,05/01/2016 18:22:43,0.00066002,0.00311259,0.45765286,0.01265664,0.11400348,0.00091503,0.01359416,1.95280350,0.01437544,0.13466320,0.00072002,0.00345011,0.55700229,0.01375042,0.21320095,860.937,20.749,16.453,3.321,0.13200403,0.15562975,0.12356627,0.12656636,0.11400348,0.04575140,0.13594165,0.16012989,0.05606421,0.04443886,0.03600110,0.03450105,0.03787616,0.05362664,0.05756426,00704,00830,00659,00675,00608,00244,00725,00854,00299,00237,00192,00184,00202,00286,00307,02756,03636,15445,02042
05/03/2016 19:18:15,05/01/2016 18:22:48,0.00065439,0.00310884,0.45765286,0.01267539,0.11419098,0.00091503,0.01348166,1.95051684,0.01437544,0.13466320,0.00072002,0.00345011,0.55700229,0.01375042,0.21320095,861.207,20.749,16.434,3.321,0.13087899,0.15544224,0.12356627,0.12675387,0.11419098,0.04575140,0.13481661,0.15994238,0.05606421,0.04443886,0.03600110,0.03450105,0.03787616,0.05362664,0.05756426,00698,00829,00659,00676,00609,00244,00719,00853,00299,00237,00192,00184,00202,00286,00307,02757,03636,15444,02042
05/03/2016 19:18:20,05/01/2016 18:22:53,0.00065627,0.00310884,0.45765286,0.01267539,0.11419098,0.00091503,0.01350041,1.95051684,0.01437544,0.13466320,0.00072002,0.00345011,0.55700229,0.01375042,0.21389542,860.937,20.749,16.434,3.321,0.13125401,0.15544224,0.12356627,0.12675387,0.11419098,0.04575140,0.13500412,0.15994238,0.05606421,0.04443886,0.03600110,0.03450105,0.03787616,0.05362664,0.05775176,00700,00829,00659,00676,00609,00244,00720,00853,00299,00237,00192,00184,00202,00286,00308,02756,03636,15444,02042
05/03/2016 19:18:25,05/01/2016 18:22:58,0.00065721,0.00311259,0.45765286,0.01267539,0.11419098,0.00091503,0.01351916,1.95051684,0.01437544,0.13523140,0.00072002,0.00345011,0.55424486,0.01379850,0.21389542,861.207,20.668,16.453,3.321,0.13144151,0.15562975,0.12356627,0.12675387,0.11419098,0.04575140,0.13519163,0.15994238,0.05606421,0.04462636,0.03600110,0.03450105,0.03768865,0.05381414,0.05775176,00701,00830,00659,00676,00609,00244,00721,00853,00299,00238,00192,00184,00201,00287,00308,02757,03635,15445,02042
05/03/2016 19:18:30,05/01/2016 18:23:03,0.00065627,0.00311259,0.45765286,0.01269414,0.11437849,0.00091503,0.01350041,1.95051684,0.01437544,0.13523140,0.00071627,0.00345011,0.55700229,0.01379850,0.21389542,860.937,20.749,16.434,3.321,0.13125401,0.15562975,0.12356627,0.12694137,0.11437849,0.04575140,0.13500412,0.15994238,0.05606421,0.04462636,0.03581359,0.03450105,0.03787616,0.05381414,0.05775176,00700,00830,00659,00677,00610,00244,00720,00853,00299,00238,00191,00184,00202,00287,00308,02756,03636,15444,02042
05/03/2016 19:18:35,05/01/2016 18:23:08,0.00065533,0.00310884,0.45765286,0.01269414,0.11437849,0.00091878,0.01348166,1.95051684,0.01442352,0.13523140,0.00071627,0.00345011,0.55700229,0.01379850,0.21389542,860.937,20.668,16.434,3.321,0.13106650,0.15544224,0.12356627,0.12694137,0.11437849,0.04593890,0.13481661,0.15994238,0.05625172,0.04462636,0.03581359,0.03450105,0.03787616,0.05381414,0.05775176,00699,00829,00659,00677,00610,00245,00719,00853,00300,00238,00191,00184,00202,00287,00308,02756,03635,15444,02042
05/03/2016 19:18:41,05/01/2016 18:23:14,0.00065533,0.00310884,0.45765286,0.01269414,0.11456600,0.00091878,0.01348166,1.95051684,0.01442352,0.13523140,0.00071627,0.00345011,0.55424486,0.01379850,0.21389542,861.207,20.668,16.434,3.321,0.13106650,0.15544224,0.12356627,0.12694137,0.11456600,0.04593890,0.13481661,0.15994238,0.05625172,0.04462636,0.03581359,0.03450105,0.03768865,0.05381414,0.05775176,00699,00829,00659,00677,00611,00245,00719,00853,00300,00238,00191,00184,00201,00287,00308,02757,03635,15444,02042
05/03/2016 19:18:46,05/01/2016 18:23:19,0.00065627,0.00310884,0.45695839,0.01269414,0.11456600,0.00091878,0.01350041,1.95051684,0.01442352,0.13523140,0.00071627,0.00345011,0.55424486,0.01379850,0.21458988,860.937,20.749,16.434,3.321,0.13125401,0.15544224,0.12337877,0.12694137,0.11456600,0.04593890,0.13500412,0.15994238,0.05625172,0.04462636,0.03581359,0.03450105,0.03768865,0.05381414,0.05793927,00700,00829,00658,00677,00611,00245,00720,00853,00300,00238,00191,00184,00201,00287,00309,02756,03636,15444,02042
05/03/2016 19:18:51,05/01/2016 18:23:24,0.00065533,0.00310884,0.45765286,0.01271289,0.11475350,0.00091878,0.01348166,1.95051684,0.01442352,0.13579960,0.00071627,0.00345011,0.55424486,0.01379850,0.21458988,861.207,20.830,16.434,3.321,0.13106650,0.15544224,0.12356627,0.12712888,0.11475350,0.04593890,0.13481661,0.15994238,0.05625172,0.04481387,0.03581359,0.03450105,0.03768865,0.05381414,0.05793927,00699,00829,00659,00678,00612,00245,00719,00853,00300,00239,00191,00184,00201,00287,00309,02757,03637,15444,02042
05/03/2016 19:18:56,05/01/2016 18:23:29,0.00065627,0.00310884,0.45765286,0.01271289,0.11475350,0.00092253,0.01350041,1.95051684,0.01442352,0.13579960,0.00071252,0.00345011,0.55424486,0.01379850,0.21458988,860.937,20.749,16.434,3.321,0.13125401,0.15544224,0.12356627,0.12712888,0.11475350,0.04612641,0.13500412,0.15994238,0.05625172,0.04481387,0.03562609,0.03450105,0.03768865,0.05381414,0.05793927,00700,00829,00659,00678,00612,00246,00720,00853,00300,00239,00190,00184,00201,00287,00309,02756,03636,15444,02042
05/03/2016 19:19:01,05/01/2016 18:23:34,0.00065533,0.00311259,0.45765286,0.01271289,0.11494101,0.00092253,0.01346291,1.95051684,0.01447160,0.13579960,0.00071252,0.00345011,0.55424486,0.01379850,0.21458988,860.937,20.749,16.434,3.321,0.13106650,0.15562975,0.12356627,0.12712888,0.11494101,0.04612641,0.13462911,0.15994238,0.05643922,0.04481387,0.03562609,0.03450105,0.03768865,0.05381414,0.05793927,00699,00830,00659,00678,00613,00246,00718,00853,00301,00239,00190,00184,00201,00287,00309,02756,03636,15444,02042
05/03/2016 19:19:06,05/01/2016 18:23:39,0.00065439,0.00310884,0.45695839,0.01273164,0.11494101,0.00092253,0.01346291,1.95051684,0.01447160,0.13579960,0.00071252,0.00343135,0.55424486,0.01379850,0.21458988,860.937,20.749,16.434,3.321,0.13087899,0.15544224,0.12337877,0.12731639,0.11494101,0.04612641,0.13462911,0.15994238,0.05643922,0.04481387,0.03562609,0.03431355,0.03768865,0.05381414,0.05793927,00698,00829,00658,00679,00613,00246,00718,00853,00301,00239,00190,00183,00201,00287,00309,02756,03636,15444,02042
05/03/2016 19:19:12,05/01/2016 18:23:45,0.00065346,0.00310884,0.45695839,0.01273164,0.11512851,0.00092253,0.01344416,1.95051684,0.01447160,0.13579960,0.00070877,0.00343135,0.55424486,0.01379850,0.21528435,860.937,20.749,16.434,3.321,0.13069149,0.15544224,0.12337877,0.12731639,0.11512851,0.04612641,0.13444160,0.15994238,0.05643922,0.04481387,0.03543858,0.03431355,0.03768865,0.05381414,0.05812677,00697,00829,00658,00679,00614,00246,00717,00853,00301,00239,00189,00183,00201,00287,00310,02756,03636,15444,02042
05/03/2016 19:19:17,05/01/2016 18:23:50,0.00065252,0.00310884,0.45695839,0.01273164,0.11512851,0.00092253,0.01344416,1.94823019,0.01447160,0.13636780,0.00070877,0.00343135,0.55424486,0.01379850,0.21528435,860.937,20.749,16.434,3.321,0.13050398,0.15544224,0.12337877,0.12731639,0.11512851,0.04612641,0.13444160,0.15975488,0.05643922,0.04500137,0.03543858,0.03431355,0.03768865,0.05381414,0.05812677,00696,00829,00658,00679,00614,00246,00717,00852,00301,00240,00189,00183,00201,00287,00310,02756,03636,15444,02042
05/03/2016 19:19:22,05/01/2016 18:23:55,0.00065721,0.00310884,0.45695839,0.01275039,0.11531602,0.00092253,0.01353791,1.95051684,0.01447160,0.13636780,0.00071252,0.00343135,0.55148742,0.01379850,0.21528435,860.937,20.668,16.434,3.321,0.13144151,0.15544224,0.12337877,0.12750389,0.11531602,0.04612641,0.13537913,0.15994238,0.05643922,0.04500137,0.03562609,0.03431355,0.03750114,0.05381414,0.05812677,00701,00829,00658,00680,00615,00246,00722,00853,00301,00240,00190,00183,00200,00287,00310,02756,03635,15444,02042
05/03/2016 19:19:27,05/01/2016 18:24:00,0.00064971,0.00310884,0.45695839,0.01275039,0.11531602,0.00092253,0.01336916,1.94823019,0.01447160,0.13636780,0.00070877,0.00341260,0.55148742,0.01379850,0.21528435,860.666,20.587,16.434,3.321,0.12994147,0.15544224,0.12337877,0.12750389,0.11531602,0.04612641,0.13369158,0.15975488,0.05643922,0.04500137,0.03543858,0.03412604,0.03750114,0.05381414,0.05812677,00693,00829,00658,00680,00615,00246,00713,00852,00301,00240,00189,00182,00200,00287,00310,02755,03634,15444,02042
05/03/2016 19:19:32,05/01/2016 18:24:05,0.00065533,0.00310884,0.45695839,0.01276914,0.11550352,0.00092628,0.01348166,1.95051684,0.01451967,0.13636780,0.00070502,0.00341260,0.55148742,0.01379850,0.21528435,860.937,20.587,16.434,3.321,0.13106650,0.15544224,0.12337877,0.12769140,0.11550352,0.04631391,0.13481661,0.15994238,0.05662673,0.04500137,0.03525108,0.03412604,0.03750114,0.05381414,0.05812677,00699,00829,00658,00681,00616,00247,00719,00853,00302,00240,00188,00182,00200,00287,00310,02756,03634,15444,02042
05/03/2016 19:19:37,05/01/2016 18:24:10,0.00065064,0.00310509,0.45695839,0.01276914,0.11550352,0.00092628,0.01338791,1.94823019,0.01451967,0.13636780,0.00070502,0.00341260,0.55148742,0.01379850,0.21528435,861.207,20.587,16.434,3.321,0.13012897,0.15525474,0.12337877,0.12769140,0.11550352,0.04631391,0.13387909,0.15975488,0.05662673,0.04500137,0.03525108,0.03412604,0.03750114,0.05381414,0.05812677,00694,00828,00658,00681,00616,00247,00714,00852,00302,00240,00188,00182,00200,00287,00310,02757,03634,15444,02042
05/03/2016 19:19:42,05/01/2016 18:24:16,0.00065533,0.00310884,0.45695839,0.01276914,0.11569103,0.00092628,0.01348166,1.95051684,0.01451967,0.13636780,0.00070502,0.00341260,0.55148742,0.01379850,0.21528435,860.937,20.587,16.434,3.321,0.13106650,0.15544224,0.12337877,0.12769140,0.11569103,0.04631391,0.13481661,0.15994238,0.05662673,0.04500137,0.03525108,0.03412604,0.03750114,0.05381414,0.05812677,00699,00829,00658,00681,00617,00247,00719,00853,00302,00240,00188,00182,00200,00287,00310,02756,03634,15444,02042
05/03/2016 19:19:48,05/01/2016 18:24:21,0.00065064,0.00310509,0.45695839,0.01278789,0.11569103,0.00092628,0.01338791,1.94823019,0.01451967,0.13636780,0.00070127,0.00341260,0.55148742,0.01379850,0.21597881,860.937,20.587,16.434,3.321,0.13012897,0.15525474,0.12337877,0.12787890,0.11569103,0.04631391,0.13387909,0.15975488,0.05662673,0.04500137,0.03506357,0.03412604,0.03750114,0.05381414,0.05831428,00694,00828,00658,00682,00617,00247,00714,00852,00302,00240,00187,00182,00200,00287,00311,02756,03634,15444,02042
05/03/2016 19:19:53,05/01/2016 18:24:26,0.00065346,0.00310884,0.45695839,0.01278789,0.11587854,0.00092628,0.01344416,1.95051684,0.01451967,0.13693600,0.00070502,0.00339385,0.54872998,0.01379850,0.21597881,860.937,20.587,16.434,3.321,0.13069149,0.15544224,0.12337877,0.12787890,0.11587854,0.04631391,0.13444160,0.15994238,0.05662673,0.04518888,0.03525108,0.03393854,0.03731364,0.05381414,0.05831428,00697,00829,00658,00682,00618,00247,00717,00853,00302,00241,00188,00181,00199,00287,00311,02756,03634,15444,02042
05/03/2016 19:19:58,05/01/2016 18:24:31,0.00065252,0.00310884,0.45695839,0.01278789,0.11587854,0.00092628,0.01342541,1.95051684,0.01451967,0.13693600,0.00070127,0.00339385,0.54872998,0.01379850,0.21597881,861.207,20.587,16.434,3.321,0.13050398,0.15544224,0.12337877,0.12787890,0.11587854,0.04631391,0.13425410,0.15994238,0.05662673,0.04518888,0.03506357,0.03393854,0.03731364,0.05381414,0.05831428,00696,00829,00658,00682,00618,00247,00716,00853,00302,00241,00187,00181,00199,00287,00311,02757,03634,15444,02042
05/03/2016 19:20:03,05/01/2016 18:24:36,0.00065346,0.00310884,0.45695839,0.01278789,0.11606604,0.00092628,0.01344416,1.95051684,0.01451967,0.13693600,0.00070127,0.00339385,0.54872998,0.01379850,0.21597881,860.937,20.587,16.434,3.321,0.13069149,0.15544224,0.12337877,0.12787890,0.11606604,0.04631391,0.13444160,0.15994238,0.05662673,0.04518888,0.03506357,0.03393854,0.03731364,0.05381414,0.05831428,00697,00829,00658,00682,00619,00247,00717,00853,00302,00241,00187,00181,00199,00287,00311,02756,03634,15444,02042
05/03/2016 19:20:08,05/01/2016 18:24:41,0.00065064,0.00310884,0.45695839,0.01280664,0.11606604,0.00092628,0.01338791,1.94823019,0.01451967,0.13693600,0.00069752,0.00339385,0.54872998,0.01379850,0.21597881,860.937,20.587,16.434,3.321,0.13012897,0.15544224,0.12337877,0.12806641,0.11606604,0.04631391,0.13387909,0.15975488,0.05662673,0.04518888,0.03487606,0.03393854,0.03731364,0.05381414,0.05831428,00694,00829,00658,00683,00619,00247,00714,00852,00302,00241,00186,00181,00199,00287,00311,02756,03634,15444,02042
05/03/2016 19:20:13,05/01/2016 18:24:46,0.00065158,0.00310509,0.45626392,0.01280664,0.11606604,0.00092628,0.01340666,1.94823019,0.01451967,0.13693600,0.00069752,0.00337510,0.54597254,0.01379850,0.21597881,860.937,20.587,16.434,3.321,0.13031648,0.15525474,0.12319126,0.12806641,0.11606604,0.04631391,0.13406659,0.15975488,0.05662673,0.04518888,0.03487606,0.03375103,0.03712613,0.05381414,0.05831428,00695,00828,00657,00683,00619,00247,00715,00852,00302,00241,00186,00180,00198,00287,00311,02756,03634,15444,02042
05/03/2016 19:20:18,05/01/2016 18:24:51,0.00065346,0.00310884,0.45626392,0.01282539,0.11625355,0.00092628,0.01340666,1.95051684,0.01451967,0.13693600,0.00069377,0.00337510,0.54597254,0.01379850,0.21597881,860.937,20.506,16.415,3.321,0.13069149,0.15544224,0.12319126,0.12825391,0.11625355,0.04631391,0.13406659,0.15994238,0.05662673,0.04518888,0.03468856,0.03375103,0.03712613,0.05381414,0.05831428,00697,00829,00657,00684,00620,00247,00715,00853,00302,00241,00185,00180,00198,00287,00311,02756,03633,15443,02042
05/03/2016 19:20:24,05/01/2016 18:24:57,0.00065064,0.00310509,0.45626392,0.01282539,0.11625355,0.00093003,0.01338791,1.94594353,0.01456775,0.13693600,0.00069377,0.00337510,0.54597254,0.01379850,0.21597881,860.937,20.506,16.415,3.321,0.13012897,0.15525474,0.12319126,0.12825391,0.11625355,0.04650142,0.13387909,0.15956737,0.05681423,0.04518888,0.03468856,0.03375103,0.03712613,0.05381414,0.05831428,00694,00828,00657,00684,00620,00248,00714,00851,00303,00241,00185,00180,00198,00287,00311,02756,03633,15443,02042
05/03/2016 19:20:29,05/01/2016 18:25:02,0.00064877,0.00310509,0.45626392,0.01282539,0.11644105,0.00093003,0.01333166,1.94823019,0.01456775,0.13693600,0.00069002,0.00337510,0.54597254,0.01379850,0.21597881,860.666,20.506,16.415,3.321,0.12975396,0.15525474,0.12319126,0.12825391,0.11644105,0.04650142,0.13331657,0.15975488,0.05681423,0.04518888,0.03450105,0.03375103,0.03712613,0.05381414,0.05831428,00692,00828,00657,00684,00621,00248,00711,00852,00303,00241,00184,00180,00198,00287,00311,02755,03633,15443,02042
05/03/2016 19:20:34,05/01/2016 18:25:07,0.00065064,0.00310509,0.45626392,0.01282539,0.11644105,0.00093003,0.01338791,1.94823019,0.01451967,0.13693600,0.00069002,0.00335635,0.54597254,0.01375042,0.21597881,860.937,20.506,16.415,3.321,0.13012897,0.15525474,0.12319126,0.12825391,0.11644105,0.04650142,0.13387909,0.15975488,0.05662673,0.04518888,0.03450105,0.03356352,0.03712613,0.05362664,0.05831428,00694,00828,00657,00684,00621,00248,00714,00852,00302,00241,00184,00179,00198,00286,00311,02756,03633,15443,02042
05/03/2016 19:20:39,05/01/2016 18:25:12,0.00065064,0.00310509,0.45626392,0.01282539,0.11644105,0.00093003,0.01338791,1.94594353,0.01451967,0.13693600,0.00069002,0.00335635,0.54321511,0.01375042,0.21597881,860.937,20.587,16.415,3.321,0.13012897,0.15525474,0.12319126,0.12825391,0.11644105,0.04650142,0.13387909,0.15956737,0.05662673,0.04518888,0.03450105,0.03356352,0.03693863,0.05362664,0.05831428,00694,00828,00657,00684,00621,00248,00714,00851,00302,00241,00184,00179,00197,00286,00311,02756,03634,15443,02042
05/03/2016 19:20:44,05/01/2016 18:25:17,0.00065252,0.00310509,0.45556946,0.01284414,0.11644105,0.00093003,0.01344416,1.94594353,0.01451967,0.13693600,0.00068627,0.00335635,0.54321511,0.01375042,0.21597881,860.937,20.587,16.415,3.321,0.13050398,0.15525474,0.12300375,0.12844142,0.11644105,0.04650142,0.13444160,0.15956737,0.05662673,0.04518888,0.03431355,0.03356352,0.03693863,0.05362664,0.05831428,00696,00828,00656,00685,00621,00248,00717,00851,00302,00241,00183,00179,00197,00286,00311,02756,03634,15443,02042
05/03/2016 19:20:49,05/01/2016 18:25:22,0.00064596,0.00310134,0.45556946,0.01284414,0.11662856,0.00093003,0.01329416,1.94365688,0.01456775,0.13693600,0.00068627,0.00333760,0.54321511,0.01375042,0.21597881,860.937,20.587,16.415,3.321,0.12919144,0.15506723,0.12300375,0.12844142,0.11662856,0.04650142,0.13294156,0.15937986,0.05681423,0.04518888,0.03431355,0.03337602,0.03693863,0.05362664,0.05831428,00689,00827,00656,00685,00622,00248,00709,00850,00303,00241,00183,00178,00197,00286,00311,02756,03634,15443,02042
05/03/2016 19:20:54,05/01/2016 18:25:27,0.00064971,0.00310134,0.45556946,0.01284414,0.11662856,0.00093003,0.01336916,1.94365688,0.01451967,0.13693600,0.00068627,0.00333760,0.54321511,0.01375042,0.21597881,860.937,20.587,16.415,3.321,0.12994147,0.15506723,0.12300375,0.12844142,0.11662856,0.04650142,0.13369158,0.15937986,0.05662673,0.04518888,0.03431355,0.03337602,0.03693863,0.05362664,0.05831428,00693,00827,00656,00685,00622,00248,00713,00850,00302,00241,00183,00178,00197,00286,00311,02756,03634,15443,02042
05/03/2016 19:20:59,05/01/2016 18:25:32,0.00065346,0.00309759,0.45487499,0.01284414,0.11662856,0.00093003,0.01342541,1.94365688,0.01451967,0.13693600,0.00068252,0.00331885,0.54045767,0.01375042,0.21597881,861.207,20.587,16.415,3.321,0.13069149,0.15487973,0.12281625,0.12844142,0.11662856,0.04650142,0.13425410,0.15937986,0.05662673,0.04518888,0.03412604,0.03318851,0.03675112,0.05362664,0.05831428,00697,00826,00655,00685,00622,00248,00716,00850,00302,00241,00182,00177,00196,00286,00311,02757,03634,15443,02042
05/03/2016 19:21:05,05/01/2016 18:25:38,0.00064971,0.00309759,0.45487499,0.01284414,0.11662856,0.00093003,0.01335041,1.94137022,0.01451967,0.13693600,0.00068252,0.00331885,0.54045767,0.01375042,0.21597881,860.937,20.506,16.415,3.321,0.12994147,0.15487973,0.12281625,0.12844142,0.11662856,0.04650142,0.13350407,0.15919236,0.05662673,0.04518888,0.03412604,0.03318851,0.03675112,0.05362664,0.05831428,00693,00826,00655,00685,00622,00248,00712,00849,00302,00241,00182,00177,00196,00286,00311,02756,03633,15443,02042
05/03/2016 19:21:10,05/01/2016 18:25:43,0.00064314,0.00309384,0.45487499,0.01284414,0.11662856,0.00093003,0.01321915,1.93908357,0.01451967,0.13693600,0.00068252,0.00331885,0.53770023,0.01370234,0.21597881,860.937,20.426,16.415,3.321,0.12862893,0.15469222,0.12281625,0.12844142,0.11662856,0.04650142,0.13219153,0.15900485,0.05662673,0.04518888,0.03412604,0.03318851,0.03656362,0.05343913,0.05831428,00686,00825,00655,00685,00622,00248,00705,00848,00302,00241,00182,00177,00195,00285,00311,02756,03632,15443,02042
05/03/2016 19:21:15,05/01/2016 18:25:48,0.00064596,0.00309384,0.45418053,0.01284414,0.11681606,0.00093003,0.01331291,1.94137022,0.01451967,0.13693600,0.00067877,0.00331885,0.53770023,0.01370234,0.21597881,860.937,20.506,16.415,3.321,0.12919144,0.15469222,0.12262874,0.12844142,0.11681606,0.04650142,0.13312906,0.15919236,0.05662673,0.04518888,0.03393854,0.03318851,0.03656362,0.05343913,0.05831428,00689,00825,00654,00685,00623,00248,00710,00849,00302,00241,00181,00177,00195,00285,00311,02756,03633,15443,02042
05/03/2016 19:21:20,05/01/2016 18:25:53,0.00064127,0.00309009,0.45418053,0.01286289,0.11681606,0.00093003,0.01320040,1.93908357,0.01451967,0.13693600,0.00067877,0.00331885,0.53770023,0.01370234,0.21597881,860.937,20.587,16.415,3.321,0.12825391,0.15450472,0.12262874,0.12862893,0.11681606,0.04650142,0.13200403,0.15900485,0.05662673,0.04518888,0.03393854,0.03318851,0.03656362,0.05343913,0.05831428,00684,00824,00654,00686,00623,00248,00704,00848,00302,00241,00181,00177,00195,00285,00311,02756,03634,15443,02042
05/03/2016 19:21:25,05/01/2016 18:25:58,0.00064314,0.00308634,0.45348606,0.01284414,0.11681606,0.00093003,0.01321915,1.93679691,0.01451967,0.13693600,0.00067502,0.00330010,0.53770023,0.01370234,0.21597881,860.937,20.506,16.415,3.321,0.12862893,0.15431721,0.12244124,0.12844142,0.11681606,0.04650142,0.13219153,0.15881735,0.05662673,0.04518888,0.03375103,0.03300101,0.03656362,0.05343913,0.05831428,00686,00823,00653,00685,00623,00248,00705,00847,00302,00241,00180,00176,00195,00285,00311,02756,03633,15443,02042
05/03/2016 19:21:30,05/01/2016 18:26:03,0.00064314,0.00308634,0.45348606,0.01284414,0.11681606,0.00093003,0.01323790,1.93451026,0.01451967,0.13693600,0.00067502,0.00330010,0.53494280,0.01370234,0.21597881,860.937,20.506,16.415,3.321,0.12862893,0.15431721,0.12244124,0.12844142,0.11681606,0.04650142,0.13237904,0.15862984,0.05662673,0.04518888,0.03375103,0.03300101,0.03637611,0.05343913,0.05831428,00686,00823,00653,00685,00623,00248,00706,00846,00302,00241,00180,00176,00194,00285,00311,02756,03633,15443,02042
05/03/2016 19:21:35,05/01/2016 18:26:09,0.00064221,0.00308259,0.45279160,0.01286289,0.11681606,0.00093003,0.01320040,1.93451026,0.01451967,0.13693600,0.00067502,0.00330010,0.53494280,0.01370234,0.21597881,860.937,20.587,16.415,3.321,0.12844142,0.15412970,0.12225373,0.12862893,0.11681606,0.04650142,0.13200403,0.15862984,0.05662673,0.04518888,0.03375103,0.03300101,0.03637611,0.05343913,0.05831428,00685,00822,00652,00686,00623,00248,00704,00846,00302,00241,00180,00176,00194,00285,00311,02756,03634,15443,02042
05/03/2016 19:21:41,05/01/2016 18:26:14,0.00064033,0.00307884,0.45279160,0.01286289,0.11681606,0.00092628,0.01316290,1.93222360,0.01451967,0.13693600,0.00067127,0.00328135,0.53494280,0.01370234,0.21597881,860.937,20.506,16.415,3.321,0.12806641,0.15394220,0.12225373,0.12862893,0.11681606,0.04631391,0.13162902,0.15844234,0.05662673,0.04518888,0.03356352,0.03281350,0.03637611,0.05343913,0.05831428,00683,00821,00652,00686,00623,00247,00702,00845,00302,00241,00179,00175,00194,00285,00311,02756,03633,15443,02042
05/03/2016 19:21:46,05/01/2016 18:26:19,0.00064502,0.00307884,0.45209713,0.01286289,0.11681606,0.00092628,0.01327541,1.92993695,0.01451967,0.13693600,0.00066752,0.00328135,0.53494280,0.01365426,0.21597881,860.937,20.587,16.415,3.321,0.12900394,0.15394220,0.12206623,0.12862893,0.11681606,0.04631391,0.13275405,0.15825483,0.05662673,0.04518888,0.03337602,0.03281350,0.03637611,0.05325163,0.05831428,00688,00821,00651,00686,00623,00247,00708,00844,00302,00241,00178,00175,00194,00284,00311,02756,03634,15443,02042
05/03/2016 19:21:51,05/01/2016 18:26:24,0.00064033,0.00307509,0.45209713,0.01286289,0.11681606,0.00092628,0.01318165,1.92765029,0.01451967,0.13693600,0.00066752,0.00328135,0.53218536,0.01365426,0.21528435,860.937,20.587,16.415,3.321,0.12806641,0.15375469,0.12206623,0.12862893,0.11681606,0.04631391,0.13181652,0.15806732,0.05662673,0.04518888,0.03337602,0.03281350,0.03618860,0.05325163,0.05812677,00683,00820,00651,00686,00623,00247,00703,00843,00302,00241,00178,00175,00193,00284,00310,02756,03634,15443,02042
05/03/2016 19:21:56,05/01/2016 18:26:29,0.00063939,0.00307134,0.45140266,0.01284414,0.11681606,0.00092628,0.01316290,1.92765029,0.01451967,0.13636780,0.00066377,0.00326260,0.53218536,0.01365426,0.21528435,860.937,20.506,16.415,3.321,0.12787890,0.15356719,0.12187872,0.12844142,0.11681606,0.04631391,0.13162902,0.15806732,0.05662673,0.04500137,0.03318851,0.03262600,0.03618860,0.05325163,0.05812677,00682,00819,00650,00685,00623,00247,00702,00843,00302,00240,00177,00174,00193,00284,00310,02756,03633,15443,02042
05/03/2016 19:22:01,05/01/2016 18:26:34,0.00063939,0.00306759,0.45070820,0.01284414,0.11681606,0.00092628,0.01314415,1.92536364,0.01451967,0.13693600,0.00066377,0.00326260,0.52942792,0.01365426,0.21528435,860.937,20.506,16.415,3.321,0.12787890,0.15337968,0.12169121,0.12844142,0.11681606,0.04631391,0.13144151,0.15787982,0.05662673,0.04518888,0.03318851,0.03262600,0.03600110,0.05325163,0.05812677,00682,00818,00649,00685,00623,00247,00701,00842,00302,00241,00177,00174,00192,00284,00310,02756,03633,15443,02042
05/03/2016 19:22:06,05/01/2016 18:26:39,0.00063939,0.00306759,0.45070820,0.01284414,0.11681606,0.00092628,0.01316290,1.92307698,0.01447160,0.13636780,0.00066002,0.00324385,0.52942792,0.01365426,0.21528435,860.937,20.668,16.415,3.321,0.12787890,0.15337968,0.12169121,0.12844142,0.11681606,0.04631391,0.13162902,0.15769231,0.05643922,0.04500137,0.03300101,0.03243849,0.03600110,0.05325163,0.05812677,00682,00818,00649,00685,00623,00247,00702,00841,00301,00240,00176,00173,00192,00284,00310,02756,03635,15443,02042
05/03/2016 19:22:11,05/01/2016 18:26:45,0.00063658,0.00306009,0.45001373,0.01284414,0.11681606,0.00092628,0.01310665,1.91850367,0.01451967,0.13636780,0.00066002,0.00324385,0.52942792,0.01365426,0.21528435,860.572,20.668,16.415,3.323,0.12731639,0.15300467,0.12150371,0.12844142,0.11681606,0.04631391,0.13106650,0.15731730,0.05662673,0.04500137,0.03300101,0.03243849,0.03600110,0.05325163,0.05812677,00679,00816,00648,00685,00623,00247,00699,00839,00302,00240,00176,00173,00192,00284,00310,02756,03635,15443,02043
05/03/2016 19:22:17,05/01/2016 18:26:50,0.00063564,0.00305634,0.44931927,0.01284414,0.11681606,0.00092628,0.01306915,1.91850367,0.01451967,0.13636780,0.00065627,0.00324385,0.52942792,0.01365426,0.21528435,860.937,20.587,16.415,3.321,0.12712888,0.15281716,0.12131620,0.12844142,0.11681606,0.04631391,0.13069149,0.15731730,0.05662673,0.04500137,0.03281350,0.03243849,0.03600110,0.05325163,0.05812677,00678,00815,00647,00685,00623,00247,00697,00839,00302,00240,00175,00173,00192,00284,00310,02756,03634,15443,02042
05/03/2016 19:22:22,05/01/2016 18:26:55,0.00063471,0.00305259,0.44931927,0.01284414,0.11681606,0.00092628,0.01306915,1.91621701,0.01447160,0.13636780,0.00065627,0.00322510,0.52667048,0.01365426,0.21528435,861.207,20.506,16.396,3.321,0.12694137,0.15262966,0.12131620,0.12844142,0.11681606,0.04631391,0.13069149,0.15712980,0.05643922,0.04500137,0.03281350,0.03225098,0.03581359,0.05325163,0.05812677,00677,00814,00647,00685,00623,00247,00697,00838,00301,00240,00175,00172,00191,00284,00310,02757,03633,15442,02042
05/03/2016 19:22:27,05/01/2016 18:27:00,0.00063564,0.00305259,0.44862480,0.01284414,0.11662856,0.00092628,0.01306915,1.91393036,0.01447160,0.13636780,0.00065252,0.00322510,0.52667048,0.01360618,0.21528435,860.937,20.506,16.396,3.321,0.12712888,0.15262966,0.12112870,0.12844142,0.11662856,0.04631391,0.13069149,0.15694229,0.05643922,0.04500137,0.03262600,0.03225098,0.03581359,0.05306412,0.05812677,00678,00814,00646,00685,00622,00247,00697,00837,00301,00240,00174,00172,00191,00283,00310,02756,03633,15442,02042
05/03/2016 19:22:32,05/01/2016 18:27:05,0.00063096,0.00304509,0.44793034,0.01284414,0.11662856,0.00092628,0.01299415,1.90935705,0.01447160,0.13636780,0.00065627,0.00322510,0.52667048,0.01360618,0.21528435,860.937,20.587,16.396,3.321,0.12619135,0.15225465,0.12094119,0.12844142,0.11662856,0.04631391,0.12994147,0.15656728,0.05643922,0.04500137,0.03281350,0.03225098,0.03581359,0.05306412,0.05812677,00673,00812,00645,00685,00622,00247,00693,00835,00301,00240,00175,00172,00191,00283,00310,02756,03634,15442,02042
05/03/2016 19:22:37,05/01/2016 18:27:10,0.00062721,0.00303759,0.44723587,0.01284414,0.11662856,0.00092253,0.01290039,1.90478374,0.01447160,0.13636780,0.00065252,0.00322510,0.52391305,0.01360618,0.21528435,860.937,20.506,16.396,3.321,0.12544133,0.15187963,0.12075369,0.12844142,0.11662856,0.04612641,0.12900394,0.15619227,0.05643922,0.04500137,0.03262600,0.03225098,0.03562609,0.05306412,0.05812677,00669,00810,00644,00685,00622,00246,00688,00833,00301,00240,00174,00172,00190,00283,00310,02756,03633,15442,02042
05/03/2016 19:22:42,05/01/2016 18:27:15,0.00062908,0.00303759,0.44723587,0.01284414,0.11662856,0.00092253,0.01293789,1.90478374,0.01447160,0.13636780,0.00065252,0.00320635,0.52391305,0.01360618,0.21528435,860.937,20.587,16.396,3.321,0.12581634,0.15187963,0.12075369,0.12844142,0.11662856,0.04612641,0.12937895,0.15619227,0.05643922,0.04500137,0.03262600,0.03206348,0.03562609,0.05306412,0.05812677,00671,00810,00644,00685,00622,00246,00690,00833,00301,00240,00174,00171,00190,00283,00310,02756,03634,15442,02042
05/03/2016 19:22:47,05/01/2016 18:27:20,0.00063283,0.00303384,0.44654141,0.01282539,0.11644105,0.00092253,0.01301290,1.90249708,0.01447160,0.13636780,0.00064877,0.00320635,0.52391305,0.01360618,0.21458988,861.207,20.587,16.396,3.321,0.12656636,0.15169213,0.12056618,0.12825391,0.11644105,0.04612641,0.13012897,0.15600476,0.05643922,0.04500137,0.03243849,0.03206348,0.03562609,0.05306412,0.05793927,00675,00809,00643,00684,00621,00246,00694,00832,00301,00240,00173,00171,00190,00283,00309,02757,03634,15442,02042
05/03/2016 19:22:52,05/01/2016 18:27:25,0.00062908,0.00303009,0.44584694,0.01282539,0.11644105,0.00092253,0.01293789,1.90021043,0.01447160,0.13636780,0.00064502,0.00320635,0.52391305,0.01360618,0.21458988,860.937,20.506,16.396,3.321,0.12581634,0.15150462,0.12037867,0.12825391,0.11644105,0.04612641,0.12937895,0.15581726,0.05643922,0.04500137,0.03225098,0.03206348,0.03562609,0.05306412,0.05793927,00671,00808,00642,00684,00621,00246,00690,00831,00301,00240,00172,00171,00190,00283,00309,02756,03633,15442,02042
05/03/2016 19:22:58,05/01/2016 18:27:31,0.00062721,0.00302259,0.44515247,0.01282539,0.11644105,0.00092253,0.01290039,1.89563712,0.01447160,0.13636780,0.00064502,0.00318760,0.52115561,0.01360618,0.21458988,860.937,20.506,16.396,3.321,0.12544133,0.15112961,0.12019117,0.12825391,0.11644105,0.04612641,0.12900394,0.15544224,0.05643922,0.04500137,0.03225098,0.03187597,0.03543858,0.05306412,0.05793927,00669,00806,00641,00684,00621,00246,00688,00829,00301,00240,00172,00170,00189,00283,00309,02756,03633,15442,02042
05/03/2016 19:23:03,05/01/2016 18:27:36,0.00062627,0.00301884,0.44445801,0.01280664,0.11644105,0.00092253,0.01290039,1.89335046,0.01447160,0.13636780,0.00064127,0.00318760,0.52115561,0.01360618,0.21458988,860.937,20.506,16.396,3.321,0.12525382,0.15094211,0.12000366,0.12806641,0.11644105,0.04612641,0.12900394,0.15525474,0.05643922,0.04500137,0.03206348,0.03187597,0.03543858,0.05306412,0.05793927,00668,00805,00640,00683,00621,00246,00688,00828,00301,00240,00171,00170,00189,00283,00309,02756,03633,15442,02042
05/03/2016 19:23:08,05/01/2016 18:27:41,0.00062533,0.00301509,0.44376354,0.01280664,0.11625355,0.00092253,0.01286289,1.89106381,0.01447160,0.13636780,0.00064127,0.00318760,0.52115561,0.01360618,0.21458988,860.937,20.506,16.396,3.321,0.12506632,0.15075460,0.11981616,0.12806641,0.11625355,0.04612641,0.12862893,0.15506723,0.05643922,0.04500137,0.03206348,0.03187597,0.03543858,0.05306412,0.05793927,00667,00804,00639,00683,00620,00246,00686,00827,00301,00240,00171,00170,00189,00283,00309,02756,03633,15442,02042
05/03/2016 19:23:13,05/01/2016 18:27:46,0.00062346,0.00301134,0.44306908,0.01280664,0.11625355,0.00092253,0.01282539,1.88877715,0.01447160,0.13579960,0.00064127,0.00316885,0.52115561,0.01360618,0.21458988,860.666,20.587,16.396,3.321,0.12469131,0.15056709,0.11962865,0.12806641,0.11625355,0.04612641,0.12825391,0.15487973,0.05643922,0.04481387,0.03206348,0.03168847,0.03543858,0.05306412,0.05793927,00665,00803,00638,00683,00620,00246,00684,00826,00301,00239,00171,00169,00189,00283,00309,02755,03634,15442,02042
05/03/2016 19:23:18,05/01/2016 18:27:51,0.00062252,0.00300384,0.44237461,0.01280664,0.11625355,0.00092253,0.01280664,1.88420384,0.01442352,0.13579960,0.00063752,0.00316885,0.51839817,0.01360618,0.21458988,860.937,20.506,16.396,3.321,0.12450380,0.15019208,0.11944115,0.12806641,0.11625355,0.04612641,0.12806641,0.15450472,0.05625172,0.04481387,0.03187597,0.03168847,0.03525108,0.05306412,0.05793927,00664,00801,00637,00683,00620,00246,00683,00824,00300,00239,00170,00169,00188,00283,00309,02756,03633,15442,02042
05/03/2016 19:23:23,05/01/2016 18:27:56,0.00062158,0.00300009,0.44237461,0.01280664,0.11606604,0.00092253,0.01278789,1.88191719,0.01442352,0.13579960,0.00063752,0.00316885,0.51839817,0.01360618,0.21458988,860.937,20.587,16.396,3.321,0.12431629,0.15000458,0.11944115,0.12806641,0.11606604,0.04612641,0.12787890,0.15431721,0.05625172,0.04481387,0.03187597,0.03168847,0.03525108,0.05306412,0.05793927,00663,00800,00637,00683,00619,00246,00682,00823,00300,00239,00170,00169,00188,00283,00309,02756,03634,15442,02042
05/03/2016 19:23:28,05/01/2016 18:28:01,0.00061877,0.00299259,0.44098568,0.01278789,0.11606604,0.00092253,0.01273164,1.87734388,0.01442352,0.13579960,0.00063377,0.00315010,0.51839817,0.01360618,0.21458988,860.937,20.506,16.396,3.321,0.12375378,0.14962957,0.11906613,0.12787890,0.11606604,0.04612641,0.12731639,0.15394220,0.05625172,0.04481387,0.03168847,0.03150096,0.03525108,0.05306412,0.05793927,00660,00798,00635,00682,00619,00246,00679,00821,00300,00239,00169,00168,00188,00283,00309,02756,03633,15442,02042
05/03/2016 19:23:34,05/01/2016 18:28:07,0.00061596,0.00298509,0.44029121,0.01278789,0.11606604,0.00092253,0.01267539,1.87277057,0.01442352,0.13579960,0.00063377,0.00315010,0.51839817,0.01360618,0.21458988,860.937,20.506,16.396,3.321,0.12319126,0.14925455,0.11887863,0.12787890,0.11606604,0.04612641,0.12675387,0.15356719,0.05625172,0.04481387,0.03168847,0.03150096,0.03525108,0.05306412,0.05793927,00657,00796,00634,00682,00619,00246,00676,00819,00300,00239,00169,00168,00188,00283,00309,02756,03633,15442,02042
05/03/2016 19:23:39,05/01/2016 18:28:12,0.00061596,0.00298134,0.43959675,0.01278789,0.11587854,0.00092253,0.01265664,1.87048391,0.01442352,0.13579960,0.00063002,0.00315010,0.51564074,0.01360618,0.21458988,861.207,20.587,16.396,3.321,0.12319126,0.14906705,0.11869112,0.12787890,0.11587854,0.04612641,0.12656636,0.15337968,0.05625172,0.04481387,0.03150096,0.03150096,0.03506357,0.05306412,0.05793927,00657,00795,00633,00682,00618,00246,00675,00818,00300,00239,00168,00168,00187,00283,00309,02757,03634,15442,02042
05/03/2016 19:23:44,05/01/2016 18:28:17,0.00061596,0.00297759,0.43890228,0.01276914,0.11587854,0.00092253,0.01265664,1.86591060,0.01442352,0.13579960,0.00063002,0.00313135,0.51564074,0.01355811,0.21458988,861.207,20.506,16.378,3.321,0.12319126,0.14887954,0.11850362,0.12769140,0.11587854,0.04612641,0.12656636,0.15300467,0.05625172,0.04481387,0.03150096,0.03131346,0.03506357,0.05287661,0.05793927,00657,00794,00632,00681,00618,00246,00675,00816,00300,00239,00168,00167,00187,00282,00309,02757,03633,15441,02042
05/03/2016 19:23:49,05/01/2016 18:28:22,0.00061502,0.00297009,0.43820782,0.01276914,0.11569103,0.00091878,0.01263789,1.86362395,0.01442352,0.13579960,0.00063002,0.00313135,0.51564074,0.01360618,0.21458988,861.207,20.587,16.396,3.321,0.12300375,0.14850453,0.11831611,0.12769140,0.11569103,0.04593890,0.12637886,0.15281716,0.05625172,0.04481387,0.03150096,0.03131346,0.03506357,0.05306412,0.05793927,00656,00792,00631,00681,00617,00245,00674,00815,00300,00239,00168,00167,00187,00283,00309,02757,03634,15442,02042
05/03/2016 19:23:54,05/01/2016 18:28:27,0.00061033,0.00296259,0.43751335,0.01276914,0.11569103,0.00091878,0.01254413,1.85905064,0.01442352,0.13579960,0.00062627,0.00313135,0.51564074,0.01355811,0.21389542,860.937,20.587,16.378,3.321,0.12206623,0.14812952,0.11812860,0.12769140,0.11569103,0.04593890,0.12544133,0.15244215,0.05625172,0.04481387,0.03131346,0.03131346,0.03506357,0.05287661,0.05775176,00651,00790,00630,00681,00617,00245,00669,00813,00300,00239,00167,00167,00187,00282,00308,02756,03634,15441,02042
05/03/2016 19:23:59,05/01/2016 18:28:32,0.00061033,0.00295884,0.43681889,0.01275039,0.11550352,0.00091878,0.01256288,1.85447733,0.01442352,0.13579960,0.00062627,0.00313135,0.51564074,0.01360618,0.21389542,860.937,20.587,16.378,3.321,0.12206623,0.14794201,0.11794110,0.12750389,0.11550352,0.04593890,0.12562883,0.15206714,0.05625172,0.04481387,0.03131346,0.03131346,0.03506357,0.05306412,0.05775176,00651,00789,00629,00680,00616,00245,00670,00811,00300,00239,00167,00167,00187,00283,00308,02756,03634,15441,02042
05/03/2016 19:24:04,05/01/2016 18:28:37,0.00060939,0.00295134,0.43612442,0.01275039,0.11550352,0.00091878,0.01252538,1.85219067,0.01442352,0.13579960,0.00062627,0.00311259,0.51288330,0.01355811,0.21389542,860.937,20.506,16.378,3.321,0.12187872,0.14756700,0.11775359,0.12750389,0.11550352,0.04593890,0.12525382,0.15187963,0.05625172,0.04481387,0.03131346,0.03112595,0.03487606,0.05287661,0.05775176,00650,00787,00628,00680,00616,00245,00668,00810,00300,00239,00167,00166,00186,00282,00308,02756,03633,15441,02042
05/03/2016 19:24:10,05/01/2016 18:28:43,0.00060846,0.00294759,0.43542995,0.01275039,0.11531602,0.00091878,0.01250663,1.84761736,0.01442352,0.13579960,0.00062252,0.00311259,0.51288330,0.01355811,0.21389542,860.937,20.506,16.378,3.321,0.12169121,0.14737950,0.11756609,0.12750389,0.11531602,0.04593890,0.12506632,0.15150462,0.05625172,0.04481387,0.03112595,0.03112595,0.03487606,0.05287661,0.05775176,00649,00786,00627,00680,00615,00245,00667,00808,00300,00239,00166,00166,00186,00282,00308,02756,03633,15441,02042
05/03/2016 19:24:15,05/01/2016 18:28:48,0.00060471,0.00293634,0.43473549,0.01273164,0.11531602,0.00091878,0.01243163,1.84304405,0.01442352,0.13579960,0.00062252,0.00311259,0.51288330,0.01355811,0.21389542,861.207,20.506,16.378,3.321,0.12094119,0.14681698,0.11737858,0.12731639,0.11531602,0.04593890,0.12431629,0.15112961,0.05625172,0.04481387,0.03112595,0.03112595,0.03487606,0.05287661,0.05775176,00645,00783,00626,00679,00615,00245,00663,00806,00300,00239,00166,00166,00186,00282,00308,02757,03633,15441,02042
05/03/2016 19:24:20,05/01/2016 18:28:53,0.00060283,0.00293259,0.43404102,0.01273164,0.11512851,0.00091878,0.01239413,1.83847074,0.01442352,0.13523140,0.00062252,0.00311259,0.51288330,0.01360618,0.21389542,861.207,20.587,16.378,3.321,0.12056618,0.14662947,0.11719108,0.12731639,0.11512851,0.04593890,0.12394128,0.15075460,0.05625172,0.04462636,0.03112595,0.03112595,0.03487606,0.05306412,0.05775176,00643,00782,00625,00679,00614,00245,00661,00804,00300,00238,00166,00166,00186,00283,00308,02757,03634,15441,02042
05/03/2016 19:24:25,05/01/2016 18:28:58,0.00060471,0.00292509,0.43265209,0.01271289,0.11512851,0.00091878,0.01243163,1.83389743,0.01442352,0.13523140,0.00061877,0.00309384,0.51012586,0.01360618,0.21389542,861.207,20.506,16.378,3.321,0.12094119,0.14625446,0.11681606,0.12712888,0.11512851,0.04593890,0.12431629,0.15037959,0.05625172,0.04462636,0.03093844,0.03093844,0.03468856,0.05306412,0.05775176,00645,00780,00623,00678,00614,00245,00663,00802,00300,00238,00165,00165,00185,00283,00308,02757,03633,15441,02042
05/03/2016 19:24:30,05/01/2016 18:29:03,0.00059814,0.00291759,0.43195763,0.01271289,0.11512851,0.00091878,0.01230038,1.82932412,0.01442352,0.13523140,0.00061502,0.00309384,0.51012586,0.01360618,0.21389542,860.937,20.506,16.378,3.321,0.11962865,0.14587945,0.11662856,0.12712888,0.11512851,0.04593890,0.12300375,0.15000458,0.05625172,0.04462636,0.03075094,0.03093844,0.03468856,0.05306412,0.05775176,00638,00778,00622,00678,00614,00245,00656,00800,00300,00238,00164,00165,00185,00283,00308,02756,03633,15441,02042
05/03/2016 19:24:35,05/01/2016 18:29:09,0.00059439,0.00291009,0.43126316,0.01271289,0.11494101,0.00091878,0.01222537,1.82703746,0.01442352,0.13579960,0.00061877,0.00309384,0.51012586,0.01360618,0.21389542,860.937,20.506,16.378,3.321,0.11887863,0.14550444,0.11644105,0.12712888,0.11494101,0.04593890,0.12225373,0.14981707,0.05625172,0.04481387,0.03093844,0.03093844,0.03468856,0.05306412,0.05775176,00634,00776,00621,00678,00613,00245,00652,00799,00300,00239,00165,00165,00185,00283,00308,02756,03633,15441,02042
05/03/2016 19:24:41,05/01/2016 18:29:14,0.00059627,0.00290634,0.43056870,0.01269414,0.11494101,0.00091878,0.01226287,1.82246415,0.01442352,0.13523140,0.00061502,0.00309384,0.51012586,0.01360618,0.21389542,860.937,20.426,16.378,3.321,0.11925364,0.14531693,0.11625355,0.12694137,0.11494101,0.04593890,0.12262874,0.14944206,0.05625172,0.04462636,0.03075094,0.03093844,0.03468856,0.05306412,0.05775176,00636,00775,00620,00677,00613,00245,00654,00797,00300,00238,00164,00165,00185,00283,00308,02756,03632,15441,02042
05/03/2016 19:24:46,05/01/2016 18:29:19,0.00059533,0.00289884,0.42987423,0.01269414,0.11475350,0.00091878,0.01224412,1.81789084,0.01442352,0.13523140,0.00061502,0.00307509,0.51012586,0.01360618,0.21389542,860.937,20.426,16.378,3.321,0.11906613,0.14494192,0.11606604,0.12694137,0.11475350,0.04593890,0.12244124,0.14906705,0.05625172,0.04462636,0.03075094,0.03075094,0.03468856,0.05306412,0.05775176,00635,00773,00619,00677,00612,00245,00653,00795,00300,00238,00164,00164,00185,00283,00308,02756,03632,15441,02042
05/03/2016 19:24:51,05/01/2016 18:29:24,0.00059439,0.00289509,0.42917976,0.01269414,0.11475350,0.00091878,0.01222537,1.81560419,0.01442352,0.13523140,0.00061127,0.00307509,0.51012586,0.01360618,0.21389542,861.207,20.506,16.378,3.321,0.11887863,0.14475442,0.11587854,0.12694137,0.11475350,0.04593890,0.12225373,0.14887954,0.05625172,0.04462636,0.03056343,0.03075094,0.03468856,0.05306412,0.05775176,00634,00772,00618,00677,00612,00245,00652,00794,00300,00238,00163,00164,00185,00283,00308,02757,03633,15441,02042
05/03/2016 19:24:56,05/01/2016 18:29:29,0.00059158,0.00288759,0.42848530,0.01267539,0.11456600,0.00091878,0.01216912,1.81103088,0.01442352,0.13523140,0.00061127,0.00307509,0.51012586,0.01360618,0.21389542,861.207,20.506,16.378,3.321,0.11831611,0.14437941,0.11569103,0.12675387,0.11456600,0.04593890,0.12169121,0.14850453,0.05625172,0.04462636,0.03056343,0.03075094,0.03468856,0.05306412,0.05775176,00631,00770,00617,00676,00611,00245,00649,00792,00300,00238,00163,00164,00185,00283,00308,02757,03633,15441,02042
05/03/2016 19:25:01,05/01/2016 18:29:34,0.00058971,0.00288009,0.42779083,0.01267539,0.11456600,0.00091878,0.01215037,1.80645757,0.01442352,0.13523140,0.00061127,0.00307509,0.50736842,0.01360618,0.21389542,861.207,20.506,16.378,3.321,0.11794110,0.14400439,0.11550352,0.12675387,0.11456600,0.04593890,0.12150371,0.14812952,0.05625172,0.04462636,0.03056343,0.03075094,0.03450105,0.05306412,0.05775176,00629,00768,00616,00676,00611,00245,00648,00790,00300,00238,00163,00164,00184,00283,00308,02757,03633,15441,02042
05/03/2016 19:25:06,05/01/2016 18:29:39,0.00058783,0.00287259,0.42709637,0.01267539,0.11437849,0.00091878,0.01209412,1.80188426,0.01442352,0.13579960,0.00060752,0.00307509,0.50736842,0.01360618,0.21389542,860.937,20.587,16.378,3.321,0.11756609,0.14362938,0.11531602,0.12675387,0.11437849,0.04593890,0.12094119,0.14775451,0.05625172,0.04481387,0.03037593,0.03075094,0.03450105,0.05306412,0.05775176,00627,00766,00615,00676,00610,00245,00645,00788,00300,00239,00162,00164,00184,00283,00308,02756,03634,15441,02042
05/03/2016 19:25:11,05/01/2016 18:29:45,0.00058689,0.00286884,0.42640190,0.01267539,0.11437849,0.00091878,0.01205662,1.79959760,0.01442352,0.13579960,0.00060752,0.00307509,0.50736842,0.01360618,0.21389542,860.937,20.506,16.378,3.321,0.11737858,0.14344188,0.11512851,0.12675387,0.11437849,0.04593890,0.12056618,0.14756700,0.05625172,0.04481387,0.03037593,0.03075094,0.03450105,0.05306412,0.05775176,00626,00765,00614,00676,00610,00245,00643,00787,00300,00239,00162,00164,00184,00283,00308,02756,03633,15441,02042
05/03/2016 19:25:17,05/01/2016 18:29:50,0.00058596,0.00286134,0.42570744,0.01267539,0.11437849,0.00091878,0.01205662,1.79502429,0.01442352,0.13579960,0.00060752,0.00305634,0.50736842,0.01360618,0.21458988,860.572,20.506,16.378,3.323,0.11719108,0.14306687,0.11494101,0.12675387,0.11437849,0.04593890,0.12056618,0.14719199,0.05625172,0.04481387,0.03037593,0.03056343,0.03450105,0.05306412,0.05793927,00625,00763,00613,00676,00610,00245,00643,00785,00300,00239,00162,00163,00184,00283,00309,02756,03633,15441,02043
05/03/2016 19:25:22,05/01/2016 18:29:55,0.00058502,0.00285384,0.42501297,0.01265664,0.11437849,0.00091878,0.01203787,1.79045098,0.01442352,0.13579960,0.00060752,0.00305634,0.50736842,0.01365426,0.21458988,861.207,20.506,16.378,3.321,0.11700357,0.14269185,0.11475350,0.12656636,0.11437849,0.04593890,0.12037867,0.14681698,0.05625172,0.04481387,0.03037593,0.03056343,0.03450105,0.05325163,0.05793927,00624,00761,00612,00675,00610,00245,00642,00783,00300,00239,00162,00163,00184,00284,00309,02757,03633,15441,02042
05/03/2016 19:25:27,05/01/2016 18:30:00,0.00058221,0.00285009,0.42431850,0.01265664,0.11419098,0.00091878,0.01196287,1.78816433,0.01442352,0.13579960,0.00060377,0.00305634,0.50736842,0.01365426,0.21458988,860.937,20.506,16.378,3.321,0.11644105,0.14250435,0.11456600,0.12656636,0.11419098,0.04593890,0.11962865,0.14662947,0.05625172,0.04481387,0.03018842,0.03056343,0.03450105,0.05325163,0.05793927,00621,00760,00611,00675,00609,00245,00638,00782,00300,00239,00161,00163,00184,00284,00309,02756,03633,15441,02042
05/03/2016 19:25:32,05/01/2016 18:30:05,0.00057939,0.00284259,0.42362404,0.01265664,0.11419098,0.00092253,0.01190661,1.78359102,0.01442352,0.13579960,0.00060377,0.00305634,0.50736842,0.01365426,0.21458988,861.207,20.506,16.378,3.321,0.11587854,0.14212934,0.11437849,0.12656636,0.11419098,0.04612641,0.11906613,0.14625446,0.05625172,0.04481387,0.03018842,0.03056343,0.03450105,0.05325163,0.05793927,00618,00758,00610,00675,00609,00246,00635,00780,00300,00239,00161,00163,00184,00284,00309,02757,03633,15441,02042
05/03/2016 19:25:37,05/01/2016 18:30:10,0.00057939,0.00283884,0.42292957,0.01265664,0.11419098,0.00092253,0.01192536,1.78130436,0.01442352,0.13579960,0.00060377,0.00305634,0.50461099,0.01365426,0.21458988,861.207,20.506,16.378,3.321,0.11587854,0.14194183,0.11419098,0.12656636,0.11419098,0.04612641,0.11925364,0.14606696,0.05625172,0.04481387,0.03018842,0.03056343,0.03431355,0.05325163,0.05793927,00618,00757,00609,00675,00609,00246,00636,00779,00300,00239,00161,00163,00183,00284,00309,02757,03633,15441,02042
05/03/2016 19:25:42,05/01/2016 18:30:15,0.00057752,0.00283134,0.42223511,0.01265664,0.11419098,0.00092253,0.01186911,1.77673105,0.01447160,0.13579960,0.00060002,0.00305634,0.50461099,0.01365426,0.21458988,860.937,20.506,16.378,3.321,0.11550352,0.14156682,0.11400348,0.12656636,0.11419098,0.04612641,0.11869112,0.14569195,0.05643922,0.04481387,0.03000092,0.03056343,0.03431355,0.05325163,0.05793927,00616,00755,00608,00675,00609,00246,00633,00777,00301,00239,00160,00163,00183,00284,00309,02756,03633,15441,02042
05/03/2016 19:25:47,05/01/2016 18:30:20,0.00057564,0.00282759,0.42154064,0.01265664,0.11419098,0.00092253,0.01185036,1.77215774,0.01447160,0.13579960,0.00060002,0.00303759,0.50461099,0.01365426,0.21458988,860.937,20.506,16.378,3.321,0.11512851,0.14137931,0.11381597,0.12656636,0.11419098,0.04612641,0.11850362,0.14531693,0.05643922,0.04481387,0.03000092,0.03037593,0.03431355,0.05325163,0.05793927,00614,00754,00607,00675,00609,00246,00632,00775,00301,00239,00160,00162,00183,00284,00309,02756,03633,15441,02042
05/03/2016 19:25:52,05/01/2016 18:30:26,0.00057471,0.00282384,0.42084618,0.01265664,0.11419098,0.00092253,0.01181286,1.76987109,0.01447160,0.13579960,0.00060002,0.00303759,0.50461099,0.01365426,0.21458988,860.937,20.506,16.359,3.321,0.11494101,0.14119181,0.11362847,0.12656636,0.11419098,0.04612641,0.11812860,0.14512943,0.05643922,0.04481387,0.03000092,0.03037593,0.03431355,0.05325163,0.05793927,00613,00753,00606,00675,00609,00246,00630,00774,00301,00239,00160,00162,00183,00284,00309,02756,03633,15440,02042
05/03/2016 19:25:57,05/01/2016 18:30:31,0.00057377,0.00281634,0.42015171,0.01265664,0.11419098,0.00092253,0.01179411,1.76758443,0.01447160,0.13579960,0.00060002,0.00303759,0.50461099,0.01365426,0.21458988,861.207,20.506,16.359,3.321,0.11475350,0.14081680,0.11344096,0.12656636,0.11419098,0.04612641,0.11794110,0.14494192,0.05643922,0.04481387,0.03000092,0.03037593,0.03431355,0.05325163,0.05793927,00612,00751,00605,00675,00609,00246,00629,00773,00301,00239,00160,00162,00183,00284,00309,02757,03633,15440,02042
05/03/2016 19:26:03,05/01/2016 18:30:36,0.00057189,0.00281259,0.42015171,0.01265664,0.11419098,0.00092253,0.01177536,1.76301112,0.01447160,0.13636780,0.00059627,0.00303759,0.50461099,0.01365426,0.21528435,860.937,20.587,16.378,3.321,0.11437849,0.14062929,0.11344096,0.12656636,0.11419098,0.04612641,0.11775359,0.14456691,0.05643922,0.04500137,0.02981341,0.03037593,0.03431355,0.05325163,0.05812677,00610,00750,00605,00675,00609,00246,00628,00771,00301,00240,00159,00162,00183,00284,00310,02756,03634,15441,02042
05/03/2016 19:26:08,05/01/2016 18:30:41,0.00057095,0.00280509,0.41945725,0.01265664,0.11419098,0.00092253,0.01175661,1.76072446,0.01447160,0.13636780,0.00059627,0.00303759,0.50461099,0.01365426,0.21528435,860.937,20.587,16.359,3.321,0.11419098,0.14025428,0.11325346,0.12656636,0.11419098,0.04612641,0.11756609,0.14437941,0.05643922,0.04500137,0.02981341,0.03037593,0.03431355,0.05325163,0.05812677,00609,00748,00604,00675,00609,00246,00627,00770,00301,00240,00159,00162,00183,00284,00310,02756,03634,15440,02042
05/03/2016 19:26:13,05/01/2016 18:30:46,0.00056908,0.00280134,0.41876278,0.01265664,0.11419098,0.00092253,0.01171911,1.75615115,0.01447160,0.13636780,0.00059627,0.00303759,0.50461099,0.01370234,0.21528435,860.937,20.587,16.359,3.321,0.11381597,0.14006677,0.11306595,0.12656636,0.11419098,0.04612641,0.11719108,0.14400439,0.05643922,0.04500137,0.02981341,0.03037593,0.03431355,0.05343913,0.05812677,00607,00747,00603,00675,00609,00246,00625,00768,00301,00240,00159,00162,00183,00285,00310,02756,03634,15440,02042
05/03/2016 19:26:18,05/01/2016 18:30:51,0.00056814,0.00279759,0.41806831,0.01265664,0.11419098,0.00092628,0.01168161,1.75386450,0.01451967,0.13636780,0.00059627,0.00301884,0.50185355,0.01370234,0.21528435,861.207,20.506,16.359,3.321,0.11362847,0.13987927,0.11287844,0.12656636,0.11419098,0.04631391,0.11681606,0.14381689,0.05662673,0.04500137,0.02981341,0.03018842,0.03412604,0.05343913,0.05812677,00606,00746,00602,00675,00609,00247,00623,00767,00302,00240,00159,00161,00182,00285,00310,02757,03633,15440,02042
05/03/2016 19:26:23,05/01/2016 18:30:56,0.00056720,0.00279384,0.41806831,0.01265664,0.11437849,0.00092628,0.01168161,1.75157784,0.01451967,0.13636780,0.00059252,0.00301884,0.50185355,0.01370234,0.21528435,861.207,20.668,16.359,3.321,0.11344096,0.13969176,0.11287844,0.12656636,0.11437849,0.04631391,0.11681606,0.14362938,0.05662673,0.04500137,0.02962590,0.03018842,0.03412604,0.05343913,0.05812677,00605,00745,00602,00675,00610,00247,00623,00766,00302,00240,00158,00161,00182,00285,00310,02757,03635,15440,02042
05/03/2016 19:26:28,05/01/2016 18:31:01,0.00056533,0.00278634,0.41737385,0.01265664,0.11437849,0.00092628,0.01164411,1.74929119,0.01451967,0.13636780,0.00059252,0.00301884,0.50185355,0.01370234,0.21528435,860.937,20.587,16.359,3.321,0.11306595,0.13931675,0.11269094,0.12656636,0.11437849,0.04631391,0.11644105,0.14344188,0.05662673,0.04500137,0.02962590,0.03018842,0.03412604,0.05343913,0.05812677,00603,00743,00601,00675,00610,00247,00621,00765,00302,00240,00158,00161,00182,00285,00310,02756,03634,15440,02042
05/03/2016 19:26:33,05/01/2016 18:31:07,0.00056533,0.00278258,0.41737385,0.01265664,0.11437849,0.00092628,0.01162535,1.74700453,0.01451967,0.13636780,0.00059252,0.00301884,0.50185355,0.01370234,0.21597881,860.937,20.587,16.359,3.321,0.11306595,0.13912925,0.11269094,0.12656636,0.11437849,0.04631391,0.11625355,0.14325437,0.05662673,0.04500137,0.02962590,0.03018842,0.03412604,0.05343913,0.05831428,00603,00742,00601,00675,00610,00247,00620,00764,00302,00240,00158,00161,00182,00285,00311,02756,03634,15440,02042
05/03/2016 19:26:39,05/01/2016 18:31:12,0.00056252,0.00277883,0.41667938,0.01267539,0.11437849,0.00092628,0.01156910,1.74243122,0.01451967,0.13693600,0.00059252,0.00301884,0.50185355,0.01370234,0.21597881,860.937,20.506,16.359,3.321,0.11250343,0.13894174,0.11250343,0.12675387,0.11437849,0.04631391,0.11569103,0.14287936,0.05662673,0.04518888,0.02962590,0.03018842,0.03412604,0.05343913,0.05831428,00600,00741,00600,00676,00610,00247,00617,00762,00302,00241,00158,00161,00182,00285,00311,02756,03633,15440,02042
05/03/2016 19:26:44,05/01/2016 18:31:17,0.00056252,0.00277508,0.41667938,0.01267539,0.11456600,0.00092628,0.01156910,1.74014457,0.01451967,0.13693600,0.00059252,0.00301884,0.50185355,0.01370234,0.21597881,861.207,20.506,16.359,3.321,0.11250343,0.13875423,0.11250343,0.12675387,0.11456600,0.04631391,0.11569103,0.14269185,0.05662673,0.04518888,0.02962590,0.03018842,0.03412604,0.05343913,0.05831428,00600,00740,00600,00676,00611,00247,00617,00761,00302,00241,00158,00161,00182,00285,00311,02757,03633,15440,02042
05/03/2016 19:26:49,05/01/2016 18:31:22,0.00056158,0.00277133,0.41598492,0.01267539,0.11456600,0.00093003,0.01155035,1.73785791,0.01456775,0.13693600,0.00059252,0.00301884,0.50185355,0.01370234,0.21597881,861.207,20.668,16.359,3.321,0.11231593,0.13856673,0.11231593,0.12675387,0.11456600,0.04650142,0.11550352,0.14250435,0.05681423,0.04518888,0.02962590,0.03018842,0.03412604,0.05343913,0.05831428,00599,00739,00599,00676,00611,00248,00616,00760,00303,00241,00158,00161,00182,00285,00311,02757,03635,15440,02042
05/03/2016 19:26:54,05/01/2016 18:31:27,0.00055970,0.00276758,0.41529045,0.01269414,0.11475350,0.00093003,0.01151285,1.73557126,0.01451967,0.13693600,0.00058877,0.00300009,0.50185355,0.01370234,0.21597881,860.937,20.587,16.359,3.321,0.11194092,0.13837922,0.11212842,0.12694137,0.11475350,0.04650142,0.11512851,0.14231684,0.05662673,0.04518888,0.02943840,0.03000092,0.03412604,0.05343913,0.05831428,00597,00738,00598,00677,00612,00248,00614,00759,00302,00241,00157,00160,00182,00285,00311,02756,03634,15440,02042
05/03/2016 19:26:59,05/01/2016 18:31:32,0.00055877,0.00276383,0.41529045,0.01269414,0.11475350,0.00093003,0.01149410,1.73557126,0.01456775,0.13750420,0.00058877,0.00300009,0.49909611,0.01370234,0.21597881,861.207,20.506,16.359,3.321,0.11175341,0.13819172,0.11212842,0.12694137,0.11475350,0.04650142,0.11494101,0.14231684,0.05681423,0.04537638,0.02943840,0.03000092,0.03393854,0.05343913,0.05831428,00596,00737,00598,00677,00612,00248,00613,00759,00303,00242,00157,00160,00181,00285,00311,02757,03633,15440,02042
05/03/2016 19:27:04,05/01/2016 18:31:37,0.00055783,0.00276383,0.41529045,0.01269414,0.11475350,0.00093003,0.01147535,1.73328460,0.01456775,0.13750420,0.00058877,0.00300009,0.49909611,0.01370234,0.21667328,861.302,20.587,16.359,3.319,0.11156590,0.13819172,0.11212842,0.12694137,0.11475350,0.04650142,0.11475350,0.14212934,0.05681423,0.04537638,0.02943840,0.03000092,0.03393854,0.05343913,0.05850179,00595,00737,00598,00677,00612,00248,00612,00758,00303,00242,00157,00160,00181,00285,00312,02756,03634,15440,02041
05/03/2016 19:27:09,05/01/2016 18:31:43,0.00055689,0.00276008,0.41459599,0.01271289,0.11494101,0.00093378,0.01145660,1.73099795,0.01456775,0.13750420,0.00058877,0.00300009,0.49909611,0.01370234,0.21667328,860.937,20.587,16.359,3.321,0.11137840,0.13800421,0.11194092,0.12712888,0.11494101,0.04668892,0.11456600,0.14194183,0.05681423,0.04537638,0.02943840,0.03000092,0.03393854,0.05343913,0.05850179,00594,00736,00597,00678,00613,00249,00611,00757,00303,00242,00157,00160,00181,00285,00312,02756,03634,15440,02042
05/03/2016 19:27:15,05/01/2016 18:31:48,0.00055595,0.00275633,0.41459599,0.01271289,0.11494101,0.00093378,0.01143785,1.72871129,0.01456775,0.13750420,0.00058877,0.00300009,0.49909611,0.01370234,0.21667328,861.207,20.587,16.359,3.321,0.11119089,0.13781671,0.11194092,0.12712888,0.11494101,0.04668892,0.11437849,0.14175433,0.05681423,0.04537638,0.02943840,0.03000092,0.03393854,0.05343913,0.05850179,00593,00735,00597,00678,00613,00249,00610,00756,00303,00242,00157,00160,00181,00285,00312,02757,03634,15440,02042
05/03/2016 19:27:20,05/01/2016 18:31:53,0.00055408,0.00275258,0.41390152,0.01273164,0.11512851,0.00093378,0.01140035,1.72642464,0.01461583,0.13750420,0.00058502,0.00300009,0.49909611,0.01370234,0.21667328,860.937,20.587,16.359,3.321,0.11081588,0.13762920,0.11175341,0.12731639,0.11512851,0.04668892,0.11400348,0.14156682,0.05700174,0.04537638,0.02925089,0.03000092,0.03393854,0.05343913,0.05850179,00591,00734,00596,00679,00614,00249,00608,00755,00304,00242,00156,00160,00181,00285,00312,02756,03634,15440,02042
05/03/2016 19:27:25,05/01/2016 18:31:58,0.00055502,0.00274883,0.41390152,0.01273164,0.11512851,0.00093378,0.01141910,1.72413798,0.01461583,0.13750420,0.00058502,0.00298134,0.49909611,0.01370234,0.21667328,860.937,20.506,16.359,3.321,0.11100339,0.13744169,0.11175341,0.12731639,0.11512851,0.04668892,0.11419098,0.14137931,0.05700174,0.04537638,0.02925089,0.02981341,0.03393854,0.05343913,0.05850179,00592,00733,00596,00679,00614,00249,00609,00754,00304,00242,00156,00159,00181,00285,00312,02756,03633,15440,02042
05/03/2016 19:27:30,05/01/2016 18:32:03,0.00055314,0.00274508,0.41390152,0.01273164,0.11531602,0.00093378,0.01138160,1.72185133,0.01461583,0.13807240,0.00058502,0.00298134,0.49909611,0.01370234,0.21667328,860.937,20.587,16.359,3.321,0.11062838,0.13725419,0.11175341,0.12731639,0.11531602,0.04668892,0.11381597,0.14119181,0.05700174,0.04556389,0.02925089,0.02981341,0.03393854,0.05343913,0.05850179,00590,00732,00596,00679,00615,00249,00607,00753,00304,00243,00156,00159,00181,00285,00312,02756,03634,15440,02042
05/03/2016 19:27:35,05/01/2016 18:32:08,0.00055220,0.00274508,0.41320705,0.01275039,0.11531602,0.00093753,0.01136285,1.72185133,0.01461583,0.13807240,0.00058502,0.00298134,0.49633868,0.01370234,0.21667328,861.207,20.506,16.359,3.321,0.11044087,0.13725419,0.11156590,0.12750389,0.11531602,0.04687643,0.11362847,0.14119181,0.05700174,0.04556389,0.02925089,0.02981341,0.03375103,0.05343913,0.05850179,00589,00732,00595,00680,00615,00250,00606,00753,00304,00243,00156,00159,00180,00285,00312,02757,03633,15440,02042
05/03/2016 19:27:40,05/01/2016 18:32:13,0.00055127,0.00274133,0.41320705,0.01275039,0.11550352,0.00093753,0.01134410,1.71956467,0.01461583,0.13807240,0.00058127,0.00298134,0.49633868,0.01370234,0.21736774,860.937,20.506,16.359,3.321,0.11025336,0.13706668,0.11156590,0.12750389,0.11550352,0.04687643,0.11344096,0.14100430,0.05700174,0.04556389,0.02906339,0.02981341,0.03375103,0.05343913,0.05868929,00588,00731,00595,00680,00616,00250,00605,00752,00304,00243,00155,00159,00180,00285,00313,02756,03633,15440,02042
05/03/2016 19:27:45,05/01/2016 18:32:19,0.00055127,0.00273758,0.41251259,0.01276914,0.11569103,0.00093753,0.01134410,1.71727802,0.01461583,0.13807240,0.00058127,0.00298134,0.49633868,0.01365426,0.21736774,860.937,20.506,16.359,3.321,0.11025336,0.13687918,0.11137840,0.12769140,0.11569103,0.04687643,0.11344096,0.14081680,0.05700174,0.04556389,0.02906339,0.02981341,0.03375103,0.05325163,0.05868929,00588,00730,00594,00681,00617,00250,00605,00751,00304,00243,00155,00159,00180,00284,00313,02756,03633,15440,02042
05/03/2016 19:27:51,05/01/2016 18:32:24,0.00055033,0.00273383,0.41251259,0.01276914,0.11569103,0.00093753,0.01132535,1.71499136,0.01461583,0.13807240,0.00058127,0.00298134,0.49633868,0.01365426,0.21736774,860.937,20.587,16.340,3.321,0.11006586,0.13669167,0.11137840,0.12769140,0.11569103,0.04687643,0.11325346,0.14062929,0.05700174,0.04556389,0.02906339,0.02981341,0.03375103,0.05325163,0.05868929,00587,00729,00594,00681,00617,00250,00604,00750,00304,00243,00155,00159,00180,00284,00313,02756,03634,15439,02042
05/03/2016 19:27:56,05/01/2016 18:32:29,0.00054752,0.00273383,0.41251259,0.01276914,0.11587854,0.00093753,0.01126909,1.71270471,0.01461583,0.13807240,0.00058127,0.00296259,0.49358124,0.01365426,0.21736774,860.937,20.587,16.340,3.321,0.10950334,0.13669167,0.11137840,0.12769140,0.11587854,0.04687643,0.11269094,0.14044179,0.05700174,0.04556389,0.02906339,0.02962590,0.03356352,0.05325163,0.05868929,00584,00729,00594,00681,00618,00250,00601,00749,00304,00243,00155,00158,00179,00284,00313,02756,03634,15439,02042
05/03/2016 19:28:01,05/01/2016 18:32:34,0.00054752,0.00273008,0.41181812,0.01278789,0.11587854,0.00093753,0.01126909,1.71270471,0.01461583,0.13864059,0.00058127,0.00296259,0.49358124,0.01365426,0.21736774,860.937,20.506,16.340,3.321,0.10950334,0.13650417,0.11119089,0.12787890,0.11587854,0.04687643,0.11269094,0.14044179,0.05700174,0.04575140,0.02906339,0.02962590,0.03356352,0.05325163,0.05868929,00584,00728,00593,00682,00618,00250,00601,00749,00304,00244,00155,00158,00179,00284,00313,02756,03633,15439,02042
05/03/2016 19:28:06,05/01/2016 18:32:39,0.00054752,0.00272633,0.41181812,0.01278789,0.11606604,0.00094128,0.01126909,1.71041805,0.01461583,0.13864059,0.00057752,0.00296259,0.49358124,0.01365426,0.21736774,860.937,20.587,16.340,3.321,0.10950334,0.13631666,0.11119089,0.12787890,0.11606604,0.04706394,0.11269094,0.14025428,0.05700174,0.04575140,0.02887588,0.02962590,0.03356352,0.05325163,0.05868929,00584,00727,00593,00682,00619,00251,00601,00748,00304,00244,00154,00158,00179,00284,00313,02756,03634,15439,02042
05/03/2016 19:28:11,05/01/2016 18:32:44,0.00054658,0.00272633,0.41112366,0.01278789,0.11625355,0.00094128,0.01125034,1.71041805,0.01466391,0.13864059,0.00057752,0.00296259,0.49358124,0.01365426,0.21736774,860.937,20.587,16.340,3.321,0.10931584,0.13631666,0.11100339,0.12787890,0.11625355,0.04706394,0.11250343,0.14025428,0.05718925,0.04575140,0.02887588,0.02962590,0.03356352,0.05325163,0.05868929,00583,00727,00592,00682,00620,00251,00600,00748,00305,00244,00154,00158,00179,00284,00313,02756,03634,15439,02042
05/03/2016 19:28:16,05/01/2016 18:32:49,0.00054377,0.00272258,0.41112366,0.01280664,0.11625355,0.00094128,0.01119409,1.70584474,0.01461583,0.13864059,0.00057752,0.00294384,0.49082380,0.01365426,0.21736774,860.937,20.426,16.340,3.321,0.10875332,0.13612915,0.11100339,0.12806641,0.11625355,0.04706394,0.11194092,0.13987927,0.05700174,0.04575140,0.02887588,0.02943840,0.03337602,0.05325163,0.05868929,00580,00726,00592,00683,00620,00251,00597,00746,00304,00244,00154,00157,00178,00284,00313,02756,03632,15439,02042
05/03/2016 19:28:21,05/01/2016 18:32:54,0.00054470,0.00271883,0.41112366,0.01280664,0.11644105,0.00094128,0.01121284,1.70584474,0.01461583,0.13864059,0.00057752,0.00294384,0.49082380,0.01360618,0.21736774,860.302,20.506,16.340,3.323,0.10894082,0.13594165,0.11100339,0.12806641,0.11644105,0.04706394,0.11212842,0.13987927,0.05700174,0.04575140,0.02887588,0.02943840,0.03337602,0.05306412,0.05868929,00581,00725,00592,00683,00621,00251,00598,00746,00304,00244,00154,00157,00178,00283,00313,02755,03633,15439,02043
05/03/2016 19:28:26,05/01/2016 18:33:00,0.00054470,0.00271508,0.41042919,0.01282539,0.11644105,0.00094128,0.01121284,1.70355809,0.01461583,0.13864059,0.00057377,0.00294384,0.49082380,0.01360618,0.21736774,860.937,20.506,16.340,3.321,0.10894082,0.13575414,0.11081588,0.12825391,0.11644105,0.04706394,0.11212842,0.13969176,0.05700174,0.04575140,0.02868838,0.02943840,0.03337602,0.05306412,0.05868929,00581,00724,00591,00684,00621,00251,00598,00745,00304,00244,00153,00157,00178,00283,00313,02756,03633,15439,02042
05/03/2016 19:28:32,05/01/2016 18:33:05,0.00054377,0.00271508,0.41042919,0.01282539,0.11662856,0.00094128,0.01119409,1.70127143,0.01461583,0.13864059,0.00057377,0.00294384,0.49082380,0.01360618,0.21736774,860.572,20.587,16.340,3.323,0.10875332,0.13575414,0.11081588,0.12825391,0.11662856,0.04706394,0.11194092,0.13950426,0.05700174,0.04575140,0.02868838,0.02943840,0.03337602,0.05306412,0.05868929,00580,00724,00591,00684,00622,00251,00597,00744,00304,00244,00153,00157,00178,00283,00313,02756,03634,15439,02043
05/03/2016 19:28:37,05/01/2016 18:33:10,0.00054283,0.00271133,0.41042919,0.01282539,0.11662856,0.00094128,0.01117534,1.70127143,0.01461583,0.13864059,0.00057377,0.00292509,0.48806637,0.01355811,0.21736774,860.937,20.506,16.340,3.321,0.10856581,0.13556664,0.11081588,0.12825391,0.11662856,0.04706394,0.11175341,0.13950426,0.05700174,0.04575140,0.02868838,0.02925089,0.03318851,0.05287661,0.05868929,00579,00723,00591,00684,00622,00251,00596,00744,00304,00244,00153,00156,00177,00282,00313,02756,03633,15439,02042
05/03/2016 19:28:42,05/01/2016 18:33:15,0.00054283,0.00270758,0.40973473,0.01282539,0.11681606,0.00094128,0.01115659,1.69898478,0.01461583,0.13864059,0.00057377,0.00292509,0.48806637,0.01355811,0.21736774,860.937,20.587,16.340,3.321,0.10856581,0.13537913,0.11062838,0.12825391,0.11681606,0.04706394,0.11156590,0.13931675,0.05700174,0.04575140,0.02868838,0.02925089,0.03318851,0.05287661,0.05868929,00579,00722,00590,00684,00623,00251,00595,00743,00304,00244,00153,00156,00177,00282,00313,02756,03634,15439,02042
05/03/2016 19:28:47,05/01/2016 18:33:20,0.00054377,0.00270758,0.40973473,0.01284414,0.11681606,0.00094128,0.01117534,1.69898478,0.01461583,0.13864059,0.00056627,0.00292509,0.48806637,0.01355811,0.21736774,860.937,20.506,16.340,3.321,0.10875332,0.13537913,0.11062838,0.12844142,0.11681606,0.04706394,0.11175341,0.13931675,0.05700174,0.04575140,0.02831336,0.02925089,0.03318851,0.05287661,0.05868929,00580,00722,00590,00685,00623,00251,00596,00743,00304,00244,00151,00156,00177,00282,00313,02756,03633,15439,02042
05/03/2016 19:28:52,05/01/2016 18:33:25,0.00054095,0.00270383,0.40904026,0.01284414,0.11700357,0.00094128,0.01111909,1.69441147,0.01461583,0.13864059,0.00057002,0.00290634,0.48530893,0.01351003,0.21736774,860.937,20.506,16.321,3.321,0.10819080,0.13519163,0.11044087,0.12844142,0.11700357,0.04706394,0.11119089,0.13894174,0.05700174,0.04575140,0.02850087,0.02906339,0.03300101,0.05268911,0.05868929,00577,00721,00589,00685,00624,00251,00593,00741,00304,00244,00152,00155,00176,00281,00313,02756,03633,15438,02042
05/03/2016 19:28:57,05/01/2016 18:33:30,0.00054939,0.00270383,0.40904026,0.01284414,0.11700357,0.00094128,0.01130660,1.69669812,0.01461583,0.13864059,0.00056627,0.00290634,0.48530893,0.01351003,0.21736774,860.572,20.426,16.321,3.323,0.10987835,0.13519163,0.11044087,0.12844142,0.11700357,0.04706394,0.11306595,0.13912925,0.05700174,0.04575140,0.02831336,0.02906339,0.03300101,0.05268911,0.05868929,00586,00721,00589,00685,00624,00251,00603,00742,00304,00244,00151,00155,00176,00281,00313,02756,03632,15438,02043
05/03/2016 19:29:02,05/01/2016 18:33:35,0.00053908,0.00269633,0.40834580,0.01284414,0.11719108,0.00094128,0.01108159,1.69212481,0.01461583,0.13864059,0.00056627,0.00290634,0.48530893,0.01346195,0.21667328,860.937,20.426,16.321,3.321,0.10781579,0.13481661,0.11025336,0.12844142,0.11719108,0.04706394,0.11081588,0.13875423,0.05700174,0.04575140,0.02831336,0.02906339,0.03300101,0.05250160,0.05850179,00575,00719,00588,00685,00625,00251,00591,00740,00304,00244,00151,00155,00176,00280,00312,02756,03632,15438,02042
05/03/2016 19:29:07,05/01/2016 18:33:40,0.00054377,0.00269633,0.40834580,0.01284414,0.11719108,0.00094128,0.01117534,1.69212481,0.01461583,0.13864059,0.00056627,0.00290634,0.48255149,0.01346195,0.21667328,860.937,20.506,16.321,3.321,0.10875332,0.13481661,0.11025336,0.12844142,0.11719108,0.04706394,0.11175341,0.13875423,0.05700174,0.04575140,0.02831336,0.02906339,0.03281350,0.05250160,0.05850179,00580,00719,00588,00685,00625,00251,00596,00740,00304,00244,00151,00155,00175,00280,00312,02756,03633,15438,02042
05/03/2016 19:29:12,05/01/2016 18:33:45,0.00053439,0.00269258,0.40765133,0.01286289,0.11719108,0.00094128,0.01098784,1.68755150,0.01461583,0.13864059,0.00056252,0.00288759,0.48255149,0.01346195,0.21667328,860.937,20.426,16.321,3.321,0.10687826,0.13462911,0.11006586,0.12862893,0.11719108,0.04706394,0.10987835,0.13837922,0.05700174,0.04575140,0.02812586,0.02887588,0.03281350,0.05250160,0.05850179,00570,00718,00587,00686,00625,00251,00586,00738,00304,00244,00150,00154,00175,00280,00312,02756,03632,15438,02042
05/03/2016 19:29:17,05/01/2016 18:33:51,0.00053533,0.00268883,0.40765133,0.01286289,0.11737858,0.00094128,0.01100659,1.68526484,0.01456775,0.13864059,0.00056252,0.00288759,0.47979405,0.01341387,0.21667328,860.937,20.426,16.321,3.321,0.10706577,0.13444160,0.11006586,0.12862893,0.11737858,0.04706394,0.11006586,0.13819172,0.05681423,0.04575140,0.02812586,0.02887588,0.03262600,0.05231410,0.05850179,00571,00717,00587,00686,00626,00251,00587,00737,00303,00244,00150,00154,00174,00279,00312,02756,03632,15438,02042
05/03/2016 19:29:23,05/01/2016 18:33:56,0.00053814,0.00268508,0.40695686,0.01286289,0.11737858,0.00094128,0.01106284,1.68526484,0.01456775,0.13864059,0.00056252,0.00286884,0.47979405,0.01341387,0.21667328,860.937,20.426,16.321,3.321,0.10762828,0.13425410,0.10987835,0.12862893,0.11737858,0.04706394,0.11062838,0.13819172,0.05681423,0.04575140,0.02812586,0.02868838,0.03262600,0.05231410,0.05850179,00574,00716,00586,00686,00626,00251,00590,00737,00303,00244,00150,00153,00174,00279,00312,02756,03632,15438,02042
05/03/2016 19:29:28,05/01/2016 18:34:01,0.00054095,0.00268508,0.40626240,0.01286289,0.11737858,0.00094128,0.01111909,1.68526484,0.01456775,0.13864059,0.00055877,0.00286884,0.47979405,0.01336579,0.21667328,860.572,20.426,16.321,3.323,0.10819080,0.13425410,0.10969085,0.12862893,0.11737858,0.04706394,0.11119089,0.13819172,0.05681423,0.04575140,0.02793835,0.02868838,0.03262600,0.05212659,0.05850179,00577,00716,00585,00686,00626,00251,00593,00737,00303,00244,00149,00153,00174,00278,00312,02756,03632,15438,02043
05/03/2016 19:29:33,05/01/2016 18:34:06,0.00053533,0.00267758,0.40626240,0.01286289,0.11737858,0.00094128,0.01102534,1.67840488,0.01456775,0.13864059,0.00055877,0.00286884,0.47703662,0.01336579,0.21597881,860.937,20.345,16.321,3.321,0.10706577,0.13387909,0.10969085,0.12862893,0.11737858,0.04706394,0.11025336,0.13762920,0.05681423,0.04575140,0.02793835,0.02868838,0.03243849,0.05212659,0.05831428,00571,00714,00585,00686,00626,00251,00588,00734,00303,00244,00149,00153,00173,00278,00311,02756,03631,15438,02042
05/03/2016 19:29:38,05/01/2016 18:34:11,0.00053533,0.00267758,0.40556793,0.01286289,0.11756609,0.00094128,0.01100659,1.67840488,0.01451967,0.13864059,0.00055877,0.00285009,0.47703662,0.01331771,0.21597881,860.937,20.426,16.321,3.321,0.10706577,0.13387909,0.10950334,0.12862893,0.11756609,0.04706394,0.11006586,0.13762920,0.05662673,0.04575140,0.02793835,0.02850087,0.03243849,0.05193909,0.05831428,00571,00714,00584,00686,00627,00251,00587,00734,00302,00244,00149,00152,00173,00277,00311,02756,03632,15438,02042
05/03/2016 19:29:43,05/01/2016 18:34:16,0.00052970,0.00267008,0.40487347,0.01286289,0.11756609,0.00093753,0.01089408,1.67611822,0.01451967,0.13864059,0.00055502,0.00285009,0.47427918,0.01331771,0.21597881,860.937,20.426,16.321,3.321,0.10594073,0.13350407,0.10931584,0.12862893,0.11756609,0.04687643,0.10894082,0.13744169,0.05662673,0.04575140,0.02775085,0.02850087,0.03225098,0.05193909,0.05831428,00565,00712,00583,00686,00627,00250,00581,00733,00302,00244,00148,00152,00172,00277,00311,02756,03632,15438,02042
05/03/2016 19:29:48,05/01/2016 18:34:21,0.00053345,0.00267008,0.40487347,0.01286289,0.11756609,0.00094128,0.01096908,1.67383157,0.01451967,0.13864059,0.00055502,0.00283134,0.47427918,0.01326964,0.21528435,861.207,20.426,16.321,3.321,0.10669076,0.13350407,0.10931584,0.12862893,0.11756609,0.04706394,0.10969085,0.13725419,0.05662673,0.04575140,0.02775085,0.02831336,0.03225098,0.05175158,0.05812677,00569,00712,00583,00686,00627,00251,00585,00732,00302,00244,00148,00151,00172,00276,00310,02757,03632,15438,02042
05/03/2016 19:29:54,05/01/2016 18:34:27,0.00053064,0.00266633,0.40417900,0.01286289,0.11756609,0.00093753,0.01091283,1.67154491,0.01447160,0.13864059,0.00055502,0.00283134,0.47427918,0.01326964,0.21528435,860.937,20.426,16.321,3.321,0.10612824,0.13331657,0.10912833,0.12862893,0.11756609,0.04687643,0.10912833,0.13706668,0.05643922,0.04575140,0.02775085,0.02831336,0.03225098,0.05175158,0.05812677,00566,00711,00582,00686,00627,00250,00582,00731,00301,00244,00148,00151,00172,00276,00310,02756,03632,15438,02042
05/03/2016 19:29:59,05/01/2016 18:34:32,0.00053252,0.00266258,0.40348454,0.01284414,0.11756609,0.00093753,0.01095033,1.66925826,0.01447160,0.13807240,0.00055127,0.00283134,0.47152174,0.01322156,0.21528435,860.937,20.506,16.321,3.321,0.10650325,0.13312906,0.10894082,0.12844142,0.11756609,0.04687643,0.10950334,0.13687918,0.05643922,0.04556389,0.02756334,0.02831336,0.03206348,0.05156407,0.05812677,00568,00710,00581,00685,00627,00250,00584,00730,00301,00243,00147,00151,00171,00275,00310,02756,03633,15438,02042
05/03/2016 19:30:04,05/01/2016 18:34:37,0.00053064,0.00265883,0.40279007,0.01284414,0.11756609,0.00093753,0.01091283,1.66697160,0.01447160,0.13807240,0.00055127,0.00281259,0.47152174,0.01322156,0.21458988,860.937,20.426,16.321,3.321,0.10612824,0.13294156,0.10875332,0.12844142,0.11756609,0.04687643,0.10912833,0.13669167,0.05643922,0.04556389,0.02756334,0.02812586,0.03206348,0.05156407,0.05793927,00566,00709,00580,00685,00627,00250,00582,00729,00301,00243,00147,00150,00171,00275,00309,02756,03632,15438,02042
05/03/2016 19:30:09,05/01/2016 18:34:42,0.00052877,0.00265508,0.40279007,0.01284414,0.11756609,0.00093753,0.01087533,1.66468495,0.01442352,0.13807240,0.00054752,0.00281259,0.46876431,0.01317348,0.21458988,860.937,20.506,16.303,3.321,0.10575323,0.13275405,0.10875332,0.12844142,0.11756609,0.04687643,0.10875332,0.13650417,0.05625172,0.04556389,0.02737584,0.02812586,0.03187597,0.05137657,0.05793927,00564,00708,00580,00685,00627,00250,00580,00728,00300,00243,00146,00150,00170,00274,00309,02756,03633,15437,02042
05/03/2016 19:30:14,05/01/2016 18:34:47,0.00052783,0.00265133,0.40209560,0.01284414,0.11756609,0.00093378,0.01085658,1.66239829,0.01442352,0.13807240,0.00054752,0.00281259,0.46876431,0.01317348,0.21458988,860.666,20.426,16.303,3.321,0.10556572,0.13256655,0.10856581,0.12844142,0.11756609,0.04668892,0.10856581,0.13631666,0.05625172,0.04556389,0.02737584,0.02812586,0.03187597,0.05137657,0.05793927,00563,00707,00579,00685,00627,00249,00579,00727,00300,00243,00146,00150,00170,00274,00309,02755,03632,15437,02042
05/03/2016 19:30:19,05/01/2016 18:34:52,0.00052595,0.00264758,0.40140114,0.01282539,0.11756609,0.00093378,0.01081908,1.66011164,0.01442352,0.13807240,0.00054752,0.00279384,0.46600687,0.01312540,0.21389542,860.937,20.426,16.303,3.321,0.10519071,0.13237904,0.10837831,0.12825391,0.11756609,0.04668892,0.10819080,0.13612915,0.05625172,0.04556389,0.02737584,0.02793835,0.03168847,0.05118906,0.05775176,00561,00706,00578,00684,00627,00249,00577,00726,00300,00243,00146,00149,00169,00273,00308,02756,03632,15437,02042
05/03/2016 19:30:25,05/01/2016 18:34:58,0.00052877,0.00264383,0.40070667,0.01282539,0.11756609,0.00093378,0.01087533,1.65782498,0.01437544,0.13750420,0.00054377,0.00279384,0.46600687,0.01307732,0.21389542,860.937,20.426,16.303,3.321,0.10575323,0.13219153,0.10819080,0.12825391,0.11756609,0.04668892,0.10875332,0.13594165,0.05606421,0.04537638,0.02718833,0.02793835,0.03168847,0.05100156,0.05775176,00564,00705,00577,00684,00627,00249,00580,00725,00299,00242,00145,00149,00169,00272,00308,02756,03632,15437,02042
05/03/2016 19:30:30,05/01/2016 18:35:03,0.00052502,0.00263633,0.40001221,0.01282539,0.11756609,0.00093378,0.01080033,1.65325167,0.01437544,0.13750420,0.00054377,0.00277508,0.46324943,0.01302924,0.21320095,860.937,20.345,16.303,3.321,0.10500320,0.13181652,0.10800330,0.12825391,0.11756609,0.04668892,0.10800330,0.13556664,0.05606421,0.04537638,0.02718833,0.02775085,0.03150096,0.05081405,0.05756426,00560,00703,00576,00684,00627,00249,00576,00723,00299,00242,00145,00148,00168,00271,00307,02756,03631,15437,02042
05/03/2016 19:30:35,05/01/2016 18:35:08,0.00052033,0.00263258,0.39931774,0.01280664,0.11756609,0.00093003,0.01070658,1.65096502,0.01432736,0.13750420,0.00054377,0.00277508,0.46324943,0.01302924,0.21320095,860.937,20.345,16.303,3.321,0.10406568,0.13162902,0.10781579,0.12806641,0.11756609,0.04650142,0.10706577,0.13537913,0.05587671,0.04537638,0.02718833,0.02775085,0.03150096,0.05081405,0.05756426,00555,00702,00575,00683,00627,00248,00571,00722,00298,00242,00145,00148,00168,00271,00307,02756,03631,15437,02042
05/03/2016 19:30:40,05/01/2016 18:35:13,0.00052783,0.00262883,0.39862328,0.01280664,0.11756609,0.00093003,0.01087533,1.64867836,0.01432736,0.13693600,0.00054002,0.00275633,0.46049199,0.01298117,0.21250649,860.937,20.264,16.303,3.321,0.10556572,0.13144151,0.10762828,0.12806641,0.11756609,0.04650142,0.10875332,0.13519163,0.05587671,0.04518888,0.02700082,0.02756334,0.03131346,0.05062654,0.05737675,00563,00701,00574,00683,00627,00248,00580,00721,00298,00241,00144,00147,00167,00270,00306,02756,03630,15437,02042
05/03/2016 19:30:45,05/01/2016 18:35:18,0.00052127,0.00262133,0.39792881,0.01278789,0.11737858,0.00093003,0.01072533,1.64410505,0.01427928,0.13693600,0.00054002,0.00275633,0.46049199,0.01293309,0.21250649,860.937,20.345,16.303,3.321,0.10425318,0.13106650,0.10744078,0.12787890,0.11737858,0.04650142,0.10725327,0.13481661,0.05568920,0.04518888,0.02700082,0.02756334,0.03131346,0.05043904,0.05737675,00556,00699,00573,00682,00626,00248,00572,00719,00297,00241,00144,00147,00167,00269,00306,02756,03631,15437,02042
05/03/2016 19:30:50,05/01/2016 18:35:23,0.00052220,0.00261758,0.39723434,0.01278789,0.11737858,0.00092628,0.01072533,1.64181840,0.01427928,0.13693600,0.00053627,0.00273758,0.45773456,0.01293309,0.21181202,860.937,20.345,16.303,3.321,0.10444069,0.13087899,0.10725327,0.12787890,0.11737858,0.04631391,0.10725327,0.13462911,0.05568920,0.04518888,0.02681332,0.02737584,0.03112595,0.05043904,0.05718925,00557,00698,00572,00682,00626,00247,00572,00718,00297,00241,00143,00146,00166,00269,00305,02756,03631,15437,02042
05/03/2016 19:30:55,05/01/2016 18:35:29,0.00051845,0.00261383,0.39653988,0.01276914,0.11737858,0.00092628,0.01066908,1.63953174,0.01423120,0.13636780,0.00053627,0.00273758,0.45773456,0.01288501,0.21181202,860.937,20.426,16.303,3.321,0.10369066,0.13069149,0.10706577,0.12769140,0.11737858,0.04631391,0.10669076,0.13444160,0.05550169,0.04500137,0.02681332,0.02737584,0.03112595,0.05025153,0.05718925,00553,00697,00571,00681,00626,00247,00569,00717,00296,00240,00143,00146,00166,00268,00305,02756,03632,15437,02042
05/03/2016 19:31:01,05/01/2016 18:35:34,0.00051939,0.00261008,0.39584541,0.01276914,0.11719108,0.00092628,0.01068783,1.63724509,0.01423120,0.13636780,0.00053627,0.00271883,0.45497712,0.01283693,0.21111755,860.937,20.345,16.303,3.321,0.10387817,0.13050398,0.10687826,0.12769140,0.11719108,0.04631391,0.10687826,0.13425410,0.05550169,0.04500137,0.02681332,0.02718833,0.03093844,0.05006403,0.05700174,00554,00696,00570,00681,00625,00247,00570,00716,00296,00240,00143,00145,00165,00267,00304,02756,03631,15437,02042
05/03/2016 19:31:06,05/01/2016 18:35:39,0.00051658,0.00260258,0.39515095,0.01275039,0.11719108,0.00092253,0.01063157,1.63267178,0.01418313,0.13636780,0.00053252,0.00271883,0.45497712,0.01278885,0.21111755,860.666,20.264,16.303,3.321,0.10331565,0.13012897,0.10669076,0.12750389,0.11719108,0.04612641,0.10631574,0.13387909,0.05531419,0.04500137,0.02662581,0.02718833,0.03093844,0.04987652,0.05700174,00551,00694,00569,00680,00625,00246,00567,00714,00295,00240,00142,00145,00165,00266,00304,02755,03630,15437,02042
05/03/2016 19:31:11,05/01/2016 18:35:44,0.00051377,0.00259883,0.39445648,0.01273164,0.11700357,0.00092253,0.01057532,1.63038512,0.01418313,0.13579960,0.00052877,0.00271883,0.45221968,0.01278885,0.21042309,860.937,20.264,16.303,3.321,0.10275314,0.12994147,0.10650325,0.12731639,0.11700357,0.04612641,0.10575323,0.13369158,0.05531419,0.04481387,0.02643831,0.02718833,0.03075094,0.04987652,0.05681423,00548,00693,00568,00679,00624,00246,00564,00713,00295,00239,00141,00145,00164,00266,00303,02756,03630,15437,02042
05/03/2016 19:31:16,05/01/2016 18:35:49,0.00051470,0.00259133,0.39376202,0.01273164,0.11700357,0.00091878,0.01057532,1.62581181,0.01413505,0.13579960,0.00052877,0.00270008,0.44946225,0.01274077,0.20972862,860.937,20.345,16.303,3.321,0.10294064,0.12956645,0.10631574,0.12731639,0.11700357,0.04593890,0.10575323,0.13331657,0.05512668,0.04481387,0.02643831,0.02700082,0.03056343,0.04968902,0.05662673,00549,00691,00567,00679,00624,00245,00564,00711,00294,00239,00141,00144,00163,00265,00302,02756,03631,15437,02042
05/03/2016 19:31:21,05/01/2016 18:35:54,0.00051377,0.00258758,0.39306755,0.01271289,0.11681606,0.00091878,0.01057532,1.62352516,0.01408697,0.13523140,0.00052877,0.00270008,0.44946225,0.01269270,0.20972862,861.207,20.506,16.303,3.321,0.10275314,0.12937895,0.10612824,0.12712888,0.11681606,0.04593890,0.10575323,0.13312906,0.05493918,0.04462636,0.02643831,0.02700082,0.03056343,0.04950151,0.05662673,00548,00690,00566,00678,00623,00245,00564,00710,00293,00238,00141,00144,00163,00264,00302,02757,03633,15437,02042
05/03/2016 19:31:27,05/01/2016 18:36:00,0.00051470,0.00258383,0.39167862,0.01269414,0.11681606,0.00091878,0.01059407,1.61895185,0.01408697,0.13523140,0.00052502,0.00268133,0.44670481,0.01264462,0.20903416,860.937,20.426,16.284,3.321,0.10294064,0.12919144,0.10575323,0.12694137,0.11681606,0.04593890,0.10594073,0.13275405,0.05493918,0.04462636,0.02625080,0.02681332,0.03037593,0.04931400,0.05643922,00549,00689,00564,00677,00623,00245,00565,00708,00293,00238,00140,00143,00162,00263,00301,02756,03632,15436,02042
05/03/2016 19:31:32,05/01/2016 18:36:05,0.00051189,0.00257633,0.39098415,0.01267539,0.11662856,0.00091503,0.01053782,1.61437854,0.01403889,0.13466320,0.00052502,0.00266258,0.44394737,0.01259654,0.20833969,860.937,20.426,16.284,3.321,0.10237812,0.12881643,0.10556572,0.12675387,0.11662856,0.04575140,0.10537822,0.13237904,0.05475167,0.04443886,0.02625080,0.02662581,0.03018842,0.04912650,0.05625172,00546,00687,00563,00676,00622,00244,00562,00706,00292,00237,00140,00142,00161,00262,00300,02756,03632,15436,02042
05/03/2016 19:31:37,05/01/2016 18:36:10,0.00050908,0.00256883,0.39028969,0.01265664,0.11644105,0.00091503,0.01046282,1.60980522,0.01399081,0.13466320,0.00052502,0.00266258,0.44394737,0.01254846,0.20833969,860.937,20.426,16.284,3.321,0.10181561,0.12844142,0.10537822,0.12656636,0.11644105,0.04575140,0.10462819,0.13200403,0.05456417,0.04443886,0.02625080,0.02662581,0.03018842,0.04893899,0.05625172,00543,00685,00562,00675,00621,00244,00558,00704,00291,00237,00140,00142,00161,00261,00300,02756,03632,15436,02042
05/03/2016 19:31:42,05/01/2016 18:36:15,0.00051002,0.00256508,0.38890076,0.01263789,0.11644105,0.00091128,0.01050032,1.60751857,0.01399081,0.13466320,0.00052127,0.00266258,0.44118993,0.01254846,0.20764523,860.937,20.426,16.284,3.321,0.10200311,0.12825391,0.10500320,0.12637886,0.11644105,0.04556389,0.10500320,0.13181652,0.05456417,0.04443886,0.02606330,0.02662581,0.03000092,0.04893899,0.05606421,00544,00684,00560,00674,00621,00243,00560,00703,00291,00237,00139,00142,00160,00261,00299,02756,03632,15436,02042
05/03/2016 19:31:47,05/01/2016 18:36:20,0.00050908,0.00255758,0.38820629,0.01261914,0.11625355,0.00091128,0.01048157,1.60523191,0.01394273,0.13409500,0.00051752,0.00264383,0.44118993,0.01250038,0.20695076,860.937,20.345,16.284,3.321,0.10181561,0.12787890,0.10481570,0.12619135,0.11625355,0.04556389,0.10481570,0.13162902,0.05437666,0.04425135,0.02587579,0.02643831,0.03000092,0.04875149,0.05587671,00543,00682,00559,00673,00620,00243,00559,00702,00290,00236,00138,00141,00160,00260,00298,02756,03631,15436,02042
05/03/2016 19:31:52,05/01/2016 18:36:25,0.00050533,0.00255008,0.38751183,0.01261914,0.11606604,0.00090753,0.01040657,1.60065860,0.01389465,0.13409500,0.00051752,0.00264383,0.43843250,0.01245230,0.20625629,861.207,20.426,16.284,3.321,0.10106558,0.12750389,0.10462819,0.12619135,0.11606604,0.04537638,0.10406568,0.13125401,0.05418915,0.04425135,0.02587579,0.02643831,0.02981341,0.04856398,0.05568920,00539,00680,00558,00673,00619,00242,00555,00700,00289,00236,00138,00141,00159,00259,00297,02757,03632,15436,02042
05/03/2016 19:31:57,05/01/2016 18:36:30,0.00050627,0.00254633,0.38612289,0.01258163,0.11587854,0.00090753,0.01040657,1.59608529,0.01384658,0.13352680,0.00051377,0.00262508,0.43843250,0.01240422,0.20625629,860.666,20.426,16.284,3.321,0.10125309,0.12731639,0.10425318,0.12581634,0.11587854,0.04537638,0.10406568,0.13087899,0.05400165,0.04406384,0.02568828,0.02625080,0.02981341,0.04837648,0.05568920,00540,00679,00556,00671,00618,00242,00555,00698,00288,00235,00137,00140,00159,00258,00297,02755,03632,15436,02042
05/03/2016 19:32:02,05/01/2016 18:36:36,0.00050439,0.00253883,0.38542843,0.01258163,0.11569103,0.00090378,0.01036907,1.59151198,0.01384658,0.13295860,0.00051377,0.00260633,0.43567506,0.01235615,0.20556183,860.937,20.345,16.284,3.321,0.10087808,0.12694137,0.10406568,0.12581634,0.11569103,0.04518888,0.10369066,0.13050398,0.05400165,0.04387634,0.02568828,0.02606330,0.02962590,0.04818897,0.05550169,00538,00677,00555,00671,00617,00241,00553,00696,00288,00234,00137,00139,00158,00257,00296,02756,03631,15436,02042
05/03/2016 19:32:08,05/01/2016 18:36:41,0.00050158,0.00253133,0.38403950,0.01254413,0.11550352,0.00090378,0.01029406,1.58922533,0.01379850,0.13295860,0.00051377,0.00260633,0.43291762,0.01230807,0.20486736,860.937,20.345,16.284,3.321,0.10031556,0.12656636,0.10369066,0.12544133,0.11550352,0.04518888,0.10294064,0.13031648,0.05381414,0.04387634,0.02568828,0.02606330,0.02943840,0.04800146,0.05531419,00535,00675,00553,00669,00616,00241,00549,00695,00287,00234,00137,00139,00157,00256,00295,02756,03631,15436,02042
05/03/2016 19:32:13,05/01/2016 18:36:46,0.00050064,0.00252758,0.38334503,0.01252538,0.11531602,0.00090003,0.01029406,1.58465202,0.01375042,0.13239040,0.00051002,0.00258758,0.43291762,0.01225999,0.20417290,860.937,20.345,16.284,3.321,0.10012806,0.12637886,0.10350316,0.12525382,0.11531602,0.04500137,0.10294064,0.12994147,0.05362664,0.04368883,0.02550078,0.02587579,0.02943840,0.04781396,0.05512668,00534,00674,00552,00668,00615,00240,00549,00693,00286,00233,00136,00138,00157,00255,00294,02756,03631,15436,02042
05/03/2016 19:32:18,05/01/2016 18:36:51,0.00050064,0.00252008,0.38195610,0.01250663,0.11512851,0.00089628,0.01029406,1.58007871,0.01370234,0.13239040,0.00050627,0.00258758,0.43016019,0.01221191,0.20347843,861.207,20.345,16.284,3.321,0.10012806,0.12600385,0.10312815,0.12506632,0.11512851,0.04481387,0.10294064,0.12956645,0.05343913,0.04368883,0.02531327,0.02587579,0.02925089,0.04762645,0.05493918,00534,00672,00550,00667,00614,00239,00549,00691,00285,00233,00135,00138,00156,00254,00293,02757,03631,15436,02042
05/03/2016 19:32:23,05/01/2016 18:36:56,0.00049970,0.00251258,0.38126164,0.01248788,0.11494101,0.00089628,0.01027531,1.57550540,0.01365426,0.13182220,0.00050627,0.00256883,0.42740275,0.01216383,0.20347843,860.937,20.426,16.284,3.321,0.09994055,0.12562883,0.10294064,0.12487881,0.11494101,0.04481387,0.10275314,0.12919144,0.05325163,0.04350133,0.02531327,0.02568828,0.02906339,0.04743895,0.05493918,00533,00670,00549,00666,00613,00239,00548,00689,00284,00232,00135,00137,00155,00253,00293,02756,03632,15436,02042
05/03/2016 19:32:28,05/01/2016 18:37:01,0.00049689,0.00250508,0.37987270,0.01246913,0.11475350,0.00089253,0.01023781,1.57093209,0.01365426,0.13182220,0.00050252,0.00256883,0.42740275,0.01211575,0.20278397,860.937,20.345,16.284,3.321,0.09937803,0.12525382,0.10256563,0.12469131,0.11475350,0.04462636,0.10237812,0.12881643,0.05325163,0.04350133,0.02512577,0.02568828,0.02906339,0.04725144,0.05475167,00530,00668,00547,00665,00612,00238,00546,00687,00284,00232,00134,00137,00155,00252,00292,02756,03631,15436,02042
05/03/2016 19:32:33,05/01/2016 18:37:06,0.00049595,0.00249758,0.37917824,0.01243163,0.11456600,0.00089253,0.01020031,1.56635878,0.01360618,0.13125401,0.00050252,0.00255008,0.42464531,0.01206768,0.20208950,860.666,20.345,16.265,3.321,0.09919053,0.12487881,0.10237812,0.12431629,0.11456600,0.04462636,0.10200311,0.12844142,0.05306412,0.04331382,0.02512577,0.02550078,0.02887588,0.04706394,0.05456417,00529,00666,00546,00663,00611,00238,00544,00685,00283,00231,00134,00136,00154,00251,00291,02755,03631,15435,02042
05/03/2016 19:32:38,05/01/2016 18:37:11,0.00049314,0.00249008,0.37778931,0.01241288,0.11437849,0.00088878,0.01014406,1.56178547,0.01355811,0.13068581,0.00050252,0.00255008,0.42464531,0.01201960,0.20139503,860.937,20.264,16.265,3.321,0.09862801,0.12450380,0.10200311,0.12412879,0.11437849,0.04443886,0.10144060,0.12806641,0.05287661,0.04312632,0.02512577,0.02550078,0.02887588,0.04687643,0.05437666,00526,00664,00544,00662,00610,00237,00541,00683,00282,00230,00134,00136,00154,00250,00290,02756,03630,15435,02042
05/03/2016 19:32:43,05/01/2016 18:37:16,0.00049314,0.00248258,0.37640038,0.01237538,0.11400348,0.00088503,0.01012531,1.55721216,0.01351003,0.13068581,0.00049877,0.00253133,0.42188787,0.01197152,0.20070057,860.937,20.345,16.265,3.321,0.09862801,0.12412879,0.10162810,0.12375378,0.11400348,0.04425135,0.10125309,0.12769140,0.05268911,0.04312632,0.02493826,0.02531327,0.02868838,0.04668892,0.05418915,00526,00662,00542,00660,00608,00236,00540,00681,00281,00230,00133,00135,00153,00249,00289,02756,03631,15435,02042
05/03/2016 19:32:48,05/01/2016 18:37:21,0.00049502,0.00247508,0.37570591,0.01235663,0.11381597,0.00088503,0.01020031,1.55263885,0.01346195,0.13011761,0.00049502,0.00251258,0.41913044,0.01192344,0.20000610,860.572,20.345,16.265,3.323,0.09900302,0.12375378,0.10144060,0.12356627,0.11381597,0.04425135,0.10200311,0.12731639,0.05250160,0.04293881,0.02475076,0.02512577,0.02850087,0.04650142,0.05400165,00528,00660,00541,00659,00607,00236,00544,00679,00280,00229,00132,00134,00152,00248,00288,02756,03631,15435,02043
05/03/2016 19:32:53,05/01/2016 18:37:27,0.00049033,0.00246758,0.37431698,0.01231913,0.11362847,0.00088128,0.01006906,1.54806554,0.01341387,0.12954941,0.00049502,0.00251258,0.41637300,0.01187536,0.19931164,860.937,20.345,16.265,3.321,0.09806549,0.12337877,0.10106558,0.12319126,0.11362847,0.04406384,0.10069057,0.12694137,0.05231410,0.04275130,0.02475076,0.02512577,0.02831336,0.04631391,0.05381414,00523,00658,00539,00657,00606,00235,00537,00677,00279,00228,00132,00134,00151,00247,00287,02756,03631,15435,02042
05/03/2016 19:32:59,05/01/2016 18:37:32,0.00048845,0.00246008,0.37292805,0.01230038,0.11325346,0.00087753,0.01005031,1.54349223,0.01336579,0.12954941,0.00049126,0.00249383,0.41637300,0.01182728,0.19861717,860.937,20.264,16.265,3.321,0.09769048,0.12300375,0.10069057,0.12300375,0.11325346,0.04387634,0.10050307,0.12656636,0.05212659,0.04275130,0.02456325,0.02493826,0.02831336,0.04612641,0.05362664,00521,00656,00537,00656,00604,00234,00536,00675,00278,00228,00131,00133,00151,00246,00286,02756,03630,15435,02042
05/03/2016 19:33:04,05/01/2016 18:37:37,0.00048751,0.00245257,0.37153912,0.01226287,0.11306595,0.00087753,0.01003156,1.53663226,0.01331771,0.12898121,0.00049126,0.00249383,0.41361556,0.01177921,0.19792271,860.572,20.345,16.265,3.323,0.09750298,0.12262874,0.10031556,0.12262874,0.11306595,0.04387634,0.10031556,0.12600385,0.05193909,0.04256380,0.02456325,0.02493826,0.02812586,0.04593890,0.05343913,00520,00654,00535,00654,00603,00234,00535,00672,00277,00227,00131,00133,00150,00245,00285,02756,03631,15435,02043
05/03/2016 19:33:09,05/01/2016 18:37:42,0.00048564,0.00244507,0.37015018,0.01224412,0.11269094,0.00087378,0.00999405,1.53205895,0.01326964,0.12841301,0.00049126,0.00247508,0.41085813,0.01173113,0.19722824,860.937,20.345,16.265,3.321,0.09712796,0.12225373,0.09994055,0.12244124,0.11269094,0.04368883,0.09994055,0.12562883,0.05175158,0.04237629,0.02456325,0.02475076,0.02793835,0.04575140,0.05325163,00518,00652,00533,00653,00601,00233,00533,00670,00276,00226,00131,00132,00149,00244,00284,02756,03631,15435,02042
05/03/2016 19:33:14,05/01/2016 18:37:47,0.00048283,0.00243382,0.36945572,0.01220662,0.11250343,0.00087003,0.00993780,1.52519898,0.01322156,0.12784481,0.00048751,0.00247508,0.41085813,0.01168305,0.19653378,860.937,20.345,16.265,3.321,0.09656545,0.12169121,0.09975304,0.12206623,0.11250343,0.04350133,0.09937803,0.12506632,0.05156407,0.04218879,0.02437574,0.02475076,0.02793835,0.04556389,0.05306412,00515,00649,00532,00651,00600,00232,00530,00667,00275,00225,00130,00132,00149,00243,00283,02756,03631,15435,02042
05/03/2016 19:33:19,05/01/2016 18:37:52,0.00048189,0.00242632,0.36806679,0.01216912,0.11212842,0.00086628,0.00991905,1.52062567,0.01317348,0.12784481,0.00048751,0.00245632,0.40810069,0.01163497,0.19583931,860.937,20.264,16.246,3.321,0.09637794,0.12131620,0.09937803,0.12169121,0.11212842,0.04331382,0.09919053,0.12469131,0.05137657,0.04218879,0.02437574,0.02456325,0.02775085,0.04537638,0.05287661,00514,00647,00530,00649,00598,00231,00529,00665,00274,00225,00130,00131,00148,00242,00282,02756,03630,15434,02042
05/03/2016 19:33:24,05/01/2016 18:37:57,0.00048001,0.00241882,0.36667786,0.01213162,0.11175341,0.00086253,0.00986280,1.51605236,0.01312540,0.12727661,0.00048376,0.00245632,0.40534325,0.01153881,0.19514484,860.937,20.345,16.246,3.321,0.09600293,0.12094119,0.09900302,0.12131620,0.11175341,0.04312632,0.09862801,0.12431629,0.05118906,0.04200128,0.02418824,0.02456325,0.02756334,0.04500137,0.05268911,00512,00645,00528,00647,00596,00230,00526,00663,00273,00224,00129,00131,00147,00240,00281,02756,03631,15434,02042
05/03/2016 19:33:29,05/01/2016 18:38:03,0.00047814,0.00241132,0.36528893,0.01211287,0.11156590,0.00086253,0.00982530,1.51147905,0.01307732,0.12670841,0.00048376,0.00243757,0.40534325,0.01149074,0.19445038,860.937,20.345,16.246,3.321,0.09562792,0.12056618,0.09862801,0.12112870,0.11156590,0.04312632,0.09825300,0.12394128,0.05100156,0.04181378,0.02418824,0.02437574,0.02756334,0.04481387,0.05250160,00510,00643,00526,00646,00595,00230,00524,00661,00272,00223,00129,00130,00147,00239,00280,02756,03631,15434,02042
05/03/2016 19:33:35,05/01/2016 18:38:08,0.00047720,0.00240007,0.36389999,0.01207537,0.11119089,0.00085878,0.00980655,1.50690574,0.01302924,0.12614021,0.00048001,0.00241882,0.40258582,0.01144266,0.19306145,860.937,20.264,16.246,3.321,0.09544041,0.12000366,0.09825300,0.12075369,0.11119089,0.04293881,0.09806549,0.12356627,0.05081405,0.04162627,0.02400073,0.02418824,0.02737584,0.04462636,0.05212659,00509,00640,00524,00644,00593,00229,00523,00659,00271,00222,00128,00129,00146,00238,00278,02756,03630,15434,02042
05/03/2016 19:33:40,05/01/2016 18:38:13,0.00047626,0.00239257,0.36251106,0.01203787,0.11081588,0.00085503,0.00980655,1.50004578,0.01298117,0.12614021,0.00048001,0.00241882,0.39982838,0.01139458,0.19236698,860.937,20.345,16.246,3.321,0.09525291,0.11962865,0.09787799,0.12037867,0.11081588,0.04275130,0.09806549,0.12300375,0.05062654,0.04162627,0.02400073,0.02418824,0.02718833,0.04443886,0.05193909,00508,00638,00522,00642,00591,00228,00523,00656,00270,00222,00128,00129,00145,00237,00277,02756,03631,15434,02042
05/03/2016 19:33:45,05/01/2016 18:38:18,0.00047345,0.00238132,0.36112213,0.01200037,0.11062838,0.00085128,0.00975030,1.49318581,0.01293309,0.12557201,0.00047626,0.00240007,0.39982838,0.01134650,0.19167252,860.937,20.426,16.246,3.321,0.09469039,0.11906613,0.09750298,0.12000366,0.11062838,0.04256380,0.09750298,0.12244124,0.05043904,0.04143876,0.02381323,0.02400073,0.02718833,0.04425135,0.05175158,00505,00635,00520,00640,00590,00227,00520,00653,00269,00221,00127,00128,00145,00236,00276,02756,03632,15434,02042
05/03/2016 19:33:50,05/01/2016 18:38:23,0.00047158,0.00237382,0.35973320,0.01196287,0.11025336,0.00084753,0.00969405,1.48861250,0.01283693,0.12500381,0.00047626,0.00240007,0.39707094,0.01129842,0.19097805,860.937,20.426,16.246,3.321,0.09431538,0.11869112,0.09712796,0.11962865,0.11025336,0.04237629,0.09694046,0.12206623,0.05006403,0.04125126,0.02381323,0.02400073,0.02700082,0.04406384,0.05156407,00503,00633,00518,00638,00588,00226,00517,00651,00267,00220,00127,00128,00144,00235,00275,02756,03632,15434,02042
05/03/2016 19:33:55,05/01/2016 18:38:28,0.00046970,0.00236632,0.35834427,0.01192536,0.10987835,0.00084753,0.00967530,1.48403919,0.01278885,0.12443562,0.00047251,0.00238132,0.39431350,0.01120226,0.19028358,860.937,20.264,16.246,3.321,0.09394037,0.11831611,0.09675295,0.11925364,0.10987835,0.04237629,0.09675295,0.12169121,0.04987652,0.04106375,0.02362572,0.02381323,0.02681332,0.04368883,0.05137657,00501,00631,00516,00636,00586,00226,00516,00649,00266,00219,00126,00127,00143,00233,00274,02756,03630,15434,02042
05/03/2016 19:34:00,05/01/2016 18:38:33,0.00046783,0.00235507,0.35695534,0.01188786,0.10950334,0.00084378,0.00963779,1.47717923,0.01274077,0.12386742,0.00047251,0.00236257,0.39155607,0.01115419,0.18958912,860.937,20.345,16.246,3.321,0.09356536,0.11775359,0.09637794,0.11887863,0.10950334,0.04218879,0.09637794,0.12112870,0.04968902,0.04087625,0.02362572,0.02362572,0.02662581,0.04350133,0.05118906,00499,00628,00514,00634,00584,00225,00514,00646,00265,00218,00126,00126,00142,00232,00273,02756,03631,15434,02042
05/03/2016 19:34:05,05/01/2016 18:38:38,0.00046689,0.00234757,0.35556641,0.01185036,0.10912833,0.00084003,0.00960029,1.47031926,0.01269270,0.12386742,0.00046876,0.00236257,0.39155607,0.01110611,0.18820019,860.937,20.345,16.246,3.321,0.09337785,0.11737858,0.09600293,0.11850362,0.10912833,0.04200128,0.09600293,0.12056618,0.04950151,0.04087625,0.02343822,0.02362572,0.02662581,0.04331382,0.05081405,00498,00626,00512,00632,00582,00224,00512,00643,00264,00218,00125,00126,00142,00231,00271,02756,03631,15434,02042
05/03/2016 19:34:10,05/01/2016 18:38:44,0.00046595,0.00234007,0.35348301,0.01181286,0.10875332,0.00083628,0.00958154,1.46574595,0.01264462,0.12329922,0.00046876,0.00234382,0.38879863,0.01105803,0.18750572,860.937,20.345,16.246,3.321,0.09319034,0.11700357,0.09544041,0.11812860,0.10875332,0.04181378,0.09581542,0.12019117,0.04931400,0.04068874,0.02343822,0.02343822,0.02643831,0.04312632,0.05062654,00497,00624,00509,00630,00580,00223,00511,00641,00263,00217,00125,00125,00141,00230,00270,02756,03631,15434,02042
05/03/2016 19:34:16,05/01/2016 18:38:49,0.00046314,0.00232882,0.35209408,0.01177536,0.10837831,0.00083253,0.00952529,1.46117264,0.01259654,0.12273102,0.00046501,0.00234382,0.38604119,0.01100995,0.18681126,860.937,20.345,16.246,3.321,0.09262783,0.11644105,0.09506540,0.11775359,0.10837831,0.04162627,0.09525291,0.11981616,0.04912650,0.04050124,0.02325071,0.02343822,0.02625080,0.04293881,0.05043904,00494,00621,00507,00628,00578,00222,00508,00639,00262,00216,00124,00125,00140,00229,00269,02756,03631,15434,02042
05/03/2016 19:34:21,05/01/2016 18:38:54,0.00046033,0.00232132,0.35070515,0.01173786,0.10800330,0.00082878,0.00946904,1.45431267,0.01250038,0.12216282,0.00046501,0.00232507,0.38604119,0.01096187,0.18611679,860.937,20.345,16.246,3.321,0.09206531,0.11606604,0.09469039,0.11737858,0.10800330,0.04143876,0.09469039,0.11925364,0.04875149,0.04031373,0.02325071,0.02325071,0.02625080,0.04275130,0.05025153,00491,00619,00505,00626,00576,00221,00505,00636,00260,00215,00124,00124,00140,00228,00268,02756,03631,15434,02042
05/03/2016 19:34:26,05/01/2016 18:38:59,0.00045845,0.00231007,0.34931622,0.01168161,0.10762828,0.00082503,0.00943154,1.44745271,0.01245230,0.12159462,0.00046126,0.00232507,0.38328376,0.01086572,0.18542233,860.937,20.345,16.228,3.321,0.09169030,0.11550352,0.09431538,0.11681606,0.10762828,0.04125126,0.09431538,0.11869112,0.04856398,0.04012622,0.02306320,0.02325071,0.02606330,0.04237629,0.05006403,00489,00616,00503,00623,00574,00220,00503,00633,00259,00214,00123,00124,00139,00226,00267,02756,03631,15433,02042
05/03/2016 19:34:31,05/01/2016 18:39:04,0.00045751,0.00230257,0.34792728,0.01164411,0.10725327,0.00082503,0.00941279,1.44287940,0.01240422,0.12102642,0.00045751,0.00230632,0.38052632,0.01081764,0.18403339,860.937,20.264,16.228,3.321,0.09150279,0.11512851,0.09394037,0.11644105,0.10725327,0.04125126,0.09412787,0.11831611,0.04837648,0.03993872,0.02287570,0.02306320,0.02587579,0.04218879,0.04968902,00488,00614,00501,00621,00572,00220,00502,00631,00258,00213,00122,00123,00138,00225,00265,02756,03630,15433,02042
05/03/2016 19:34:36,05/01/2016 18:39:09,0.00045470,0.00229132,0.34653835,0.01160660,0.10687826,0.00081752,0.00935654,1.43830609,0.01235615,0.12045822,0.00045751,0.00228757,0.37776888,0.01076956,0.18333893,860.937,20.345,16.228,3.321,0.09094028,0.11456600,0.09356536,0.11606604,0.10687826,0.04087625,0.09356536,0.11794110,0.04818897,0.03975121,0.02287570,0.02287570,0.02568828,0.04200128,0.04950151,00485,00611,00499,00619,00570,00218,00499,00629,00257,00212,00122,00122,00137,00224,00264,02756,03631,15433,02042
05/03/2016 19:34:41,05/01/2016 18:39:14,0.00045470,0.00228382,0.34445496,0.01156910,0.10650325,0.00081752,0.00935654,1.43144612,0.01230807,0.12045822,0.00045751,0.00228757,0.37776888,0.01072148,0.18264446,860.937,20.264,16.228,3.321,0.09094028,0.11419098,0.09300284,0.11569103,0.10650325,0.04087625,0.09356536,0.11737858,0.04800146,0.03975121,0.02287570,0.02287570,0.02568828,0.04181378,0.04931400,00485,00609,00496,00617,00568,00218,00499,00626,00256,00212,00122,00122,00137,00223,00263,02756,03630,15433,02042
05/03/2016 19:34:47,05/01/2016 18:39:20,0.00045283,0.00227257,0.34306603,0.01151285,0.10612824,0.00081377,0.00931903,1.42458616,0.01221191,0.11989002,0.00045376,0.00226882,0.37501144,0.01062532,0.18195000,860.937,20.345,16.228,3.321,0.09056526,0.11362847,0.09262783,0.11512851,0.10612824,0.04068874,0.09319034,0.11681606,0.04762645,0.03956371,0.02268819,0.02268819,0.02550078,0.04143876,0.04912650,00483,00606,00494,00614,00566,00217,00497,00623,00254,00211,00121,00121,00136,00221,00262,02756,03631,15433,02042
05/03/2016 19:34:52,05/01/2016 18:39:25,0.00045189,0.00226132,0.34167709,0.01147535,0.10556572,0.00081002,0.00930028,1.42001285,0.01216383,0.11932182,0.00045001,0.00226882,0.37225401,0.01057725,0.18056107,860.937,20.345,16.228,3.321,0.09037776,0.11306595,0.09225282,0.11475350,0.10556572,0.04050124,0.09300284,0.11644105,0.04743895,0.03937620,0.02250069,0.02268819,0.02531327,0.04125126,0.04875149,00482,00603,00492,00612,00563,00216,00496,00621,00253,00210,00120,00121,00135,00220,00260,02756,03631,15433,02042
05/03/2016 19:34:57,05/01/2016 18:39:30,0.00044908,0.00225382,0.34028816,0.01143785,0.10519071,0.00080627,0.00922528,1.41315288,0.01211575,0.11875362,0.00045001,0.00225007,0.37225401,0.01052917,0.17986660,860.666,20.264,16.228,3.321,0.08981524,0.11269094,0.09187780,0.11437849,0.10519071,0.04031373,0.09225282,0.11587854,0.04725144,0.03918870,0.02250069,0.02250069,0.02531327,0.04106375,0.04856398,00479,00601,00490,00610,00561,00215,00492,00618,00252,00209,00120,00120,00135,00219,00259,02755,03630,15433,02042
05/03/2016 19:35:02,05/01/2016 18:39:35,0.00044533,0.00224257,0.33820477,0.01138160,0.10481570,0.00080252,0.00915028,1.40629292,0.01206768,0.11818542,0.00045001,0.00223132,0.36949657,0.01048109,0.17917213,860.666,20.264,16.228,3.321,0.08906522,0.11212842,0.09131529,0.11381597,0.10481570,0.04012622,0.09150279,0.11531602,0.04706394,0.03900119,0.02250069,0.02231318,0.02512577,0.04087625,0.04837648,00475,00598,00487,00607,00559,00214,00488,00615,00251,00208,00120,00119,00134,00218,00258,02755,03630,15433,02042
05/03/2016 19:35:07,05/01/2016 18:39:40,0.00044439,0.00223507,0.33681583,0.01134410,0.10444069,0.00079877,0.00913153,1.40171961,0.01197152,0.11761723,0.00044626,0.00223132,0.36673913,0.01043301,0.17778320,860.937,20.264,16.228,3.321,0.08887771,0.11175341,0.09094028,0.11344096,0.10444069,0.03993872,0.09131529,0.11494101,0.04668892,0.03881368,0.02231318,0.02231318,0.02493826,0.04068874,0.04800146,00474,00596,00485,00605,00557,00213,00487,00613,00249,00207,00119,00119,00133,00217,00256,02756,03630,15433,02042
05/03/2016 19:35:12,05/01/2016 18:39:45,0.00044251,0.00222382,0.33542690,0.01130660,0.10387817,0.00079502,0.00911278,1.39485964,0.01192344,0.11704903,0.00044626,0.00221257,0.36398170,0.01033685,0.17708874,860.937,20.264,16.228,3.321,0.08850270,0.11119089,0.09056526,0.11306595,0.10387817,0.03975121,0.09112778,0.11437849,0.04650142,0.03862618,0.02231318,0.02212568,0.02475076,0.04031373,0.04781396,00472,00593,00483,00603,00554,00212,00486,00610,00248,00206,00119,00118,00132,00215,00255,02756,03630,15433,02042
05/03/2016 19:35:18,05/01/2016 18:39:51,0.00044158,0.00221257,0.33403797,0.01125034,0.10350316,0.00079127,0.00909403,1.38799968,0.01187536,0.11648083,0.00044251,0.00221257,0.36398170,0.01028878,0.17639427,860.937,20.345,16.228,3.321,0.08831520,0.11062838,0.09019025,0.11250343,0.10350316,0.03956371,0.09094028,0.11381597,0.04631391,0.03843867,0.02212568,0.02212568,0.02475076,0.04012622,0.04762645,00471,00590,00481,00600,00552,00211,00485,00607,00247,00205,00118,00118,00132,00214,00254,02756,03631,15433,02042
05/03/2016 19:35:23,05/01/2016 18:39:56,0.00043876,0.00220507,0.33195457,0.01121284,0.10312815,0.00078752,0.00903778,1.38113971,0.01177921,0.11591263,0.00044251,0.00219382,0.36122426,0.01024070,0.17500534,860.937,20.264,16.209,3.321,0.08775268,0.11025336,0.08962774,0.11212842,0.10312815,0.03937620,0.09037776,0.11325346,0.04593890,0.03825117,0.02212568,0.02193817,0.02456325,0.03993872,0.04725144,00468,00588,00478,00598,00550,00210,00482,00604,00245,00204,00118,00117,00131,00213,00252,02756,03630,15432,02042
05/03/2016 19:35:28,05/01/2016 18:40:01,0.00043689,0.00219382,0.33056564,0.01115659,0.10256563,0.00078377,0.00898152,1.37656640,0.01173113,0.11534443,0.00043876,0.00219382,0.35846682,0.01014454,0.17431088,860.937,20.345,16.209,3.321,0.08737767,0.10969085,0.08925272,0.11156590,0.10256563,0.03918870,0.08981524,0.11287844,0.04575140,0.03806366,0.02193817,0.02193817,0.02437574,0.03956371,0.04706394,00466,00585,00476,00595,00547,00209,00479,00602,00244,00203,00117,00117,00130,00211,00251,02756,03631,15432,02042
05/03/2016 19:35:33,05/01/2016 18:40:06,0.00043314,0.00218257,0.32917671,0.01111909,0.10219062,0.00078002,0.00890652,1.36970643,0.01168305,0.11477623,0.00043876,0.00217507,0.35570938,0.01009646,0.17361641,860.572,20.264,16.209,3.323,0.08662764,0.10912833,0.08887771,0.11119089,0.10219062,0.03900119,0.08906522,0.11231593,0.04556389,0.03787616,0.02193817,0.02175066,0.02418824,0.03937620,0.04687643,00462,00582,00474,00593,00545,00208,00475,00599,00243,00202,00117,00116,00129,00210,00250,02756,03630,15432,02043
05/03/2016 19:35:38,05/01/2016 18:40:11,0.00043689,0.00217507,0.32709332,0.01106284,0.10162810,0.00077627,0.00898152,1.36513312,0.01158689,0.11420803,0.00043501,0.00215632,0.35570938,0.01004838,0.17222748,861.207,20.264,16.209,3.321,0.08737767,0.10875332,0.08831520,0.11062838,0.10162810,0.03881368,0.08981524,0.11194092,0.04518888,0.03768865,0.02175066,0.02156316,0.02418824,0.03918870,0.04650142,00466,00580,00471,00590,00542,00207,00479,00597,00241,00201,00116,00115,00129,00209,00248,02757,03630,15432,02042
05/03/2016 19:35:43,05/01/2016 18:40:16,0.00043314,0.00216382,0.32570438,0.01100659,0.10125309,0.00077252,0.00890652,1.35827316,0.01153881,0.11363983,0.00043501,0.00215632,0.35295195,0.00995223,0.17153301,860.937,20.264,16.209,3.321,0.08662764,0.10819080,0.08794018,0.11006586,0.10125309,0.03862618,0.08906522,0.11137840,0.04500137,0.03750114,0.02175066,0.02156316,0.02400073,0.03881368,0.04631391,00462,00577,00469,00587,00540,00206,00475,00594,00240,00200,00116,00115,00128,00207,00247,02756,03630,15432,02042
05/03/2016 19:35:48,05/01/2016 18:40:21,0.00042845,0.00215257,0.32431545,0.01096908,0.10069057,0.00076877,0.00881277,1.35141319,0.01149074,0.11307163,0.00043126,0.00213757,0.35019451,0.00990415,0.17014408,860.937,20.264,16.209,3.321,0.08569012,0.10762828,0.08756517,0.10969085,0.10069057,0.03843867,0.08812769,0.11081588,0.04481387,0.03731364,0.02156316,0.02137565,0.02381323,0.03862618,0.04593890,00457,00574,00467,00585,00537,00205,00470,00591,00239,00199,00115,00114,00127,00206,00245,02756,03630,15432,02042
05/03/2016 19:35:54,05/01/2016 18:40:27,0.00042845,0.00214507,0.32223206,0.01091283,0.10031556,0.00076502,0.00881277,1.34455323,0.01139458,0.11250343,0.00043126,0.00213757,0.35019451,0.00985607,0.16944962,860.572,20.264,16.209,3.323,0.08569012,0.10725327,0.08700266,0.10912833,0.10031556,0.03825117,0.08812769,0.11025336,0.04443886,0.03712613,0.02156316,0.02137565,0.02381323,0.03843867,0.04575140,00457,00572,00464,00582,00535,00204,00470,00588,00237,00198,00115,00114,00127,00205,00244,02756,03630,15432,02043
05/03/2016 19:35:59,05/01/2016 18:40:32,0.00042470,0.00213382,0.32084312,0.01085658,0.09975304,0.00076127,0.00873777,1.33769326,0.01134650,0.11193523,0.00043126,0.00211881,0.34743707,0.00980799,0.16875515,860.937,20.264,16.209,3.321,0.08494009,0.10669076,0.08662764,0.10856581,0.09975304,0.03806366,0.08737767,0.10969085,0.04425135,0.03693863,0.02156316,0.02118815,0.02362572,0.03825117,0.04556389,00453,00569,00462,00579,00532,00203,00466,00585,00236,00197,00115,00113,00126,00204,00243,02756,03630,15432,02042
05/03/2016 19:36:04,05/01/2016 18:40:37,0.00042283,0.00212631,0.31875973,0.01080033,0.09937803,0.00075752,0.00870027,1.33311995,0.01125034,0.11136704,0.00042376,0.00210006,0.34467964,0.00971183,0.16736622,860.937,20.264,16.209,3.321,0.08456508,0.10631574,0.08606513,0.10800330,0.09937803,0.03787616,0.08700266,0.10931584,0.04387634,0.03675112,0.02118815,0.02100064,0.02343822,0.03787616,0.04518888,00451,00567,00459,00576,00530,00202,00464,00583,00234,00196,00113,00112,00125,00202,00241,02756,03630,15432,02042
05/03/2016 19:36:09,05/01/2016 18:40:42,0.00042564,0.00211506,0.31737080,0.01076283,0.09881552,0.00075377,0.00873777,1.32625999,0.01120226,0.11079884,0.00042001,0.00210006,0.34192220,0.00966376,0.16667175,860.666,20.264,16.190,3.321,0.08512760,0.10575323,0.08569012,0.10762828,0.09881552,0.03768865,0.08737767,0.10875332,0.04368883,0.03656362,0.02100064,0.02100064,0.02325071,0.03768865,0.04500137,00454,00564,00457,00574,00527,00201,00466,00580,00233,00195,00112,00112,00124,00201,00240,02755,03630,15431,02042
05/03/2016 19:36:14,05/01/2016 18:40:47,0.00042095,0.00210381,0.31528740,0.01070658,0.09825300,0.00075002,0.00864401,1.31940002,0.01115419,0.11023064,0.00042376,0.00208131,0.34192220,0.00961568,0.16528282,860.937,20.264,16.209,3.321,0.08419007,0.10519071,0.08512760,0.10706577,0.09825300,0.03750114,0.08644014,0.10819080,0.04350133,0.03637611,0.02118815,0.02081314,0.02325071,0.03750114,0.04462636,00449,00561,00454,00571,00524,00200,00461,00577,00232,00194,00113,00111,00124,00200,00238,02756,03630,15432,02042
05/03/2016 19:36:19,05/01/2016 18:40:52,0.00041814,0.00209631,0.31389847,0.01065033,0.09787799,0.00074252,0.00858776,1.31482671,0.01105803,0.10966244,0.00042376,0.00208131,0.33916476,0.00951952,0.16458836,861.207,20.264,16.190,3.321,0.08362755,0.10481570,0.08475259,0.10650325,0.09787799,0.03712613,0.08587762,0.10781579,0.04312632,0.03618860,0.02118815,0.02081314,0.02306320,0.03712613,0.04443886,00446,00559,00452,00568,00522,00198,00458,00575,00230,00193,00113,00111,00123,00198,00237,02757,03630,15431,02042
05/03/2016 19:36:25,05/01/2016 18:40:58,0.00041814,0.00208506,0.31181507,0.01059407,0.09731547,0.00073877,0.00858776,1.30796675,0.01100995,0.10909424,0.00041626,0.00206256,0.33640733,0.00947144,0.16319942,860.937,20.264,16.190,3.321,0.08362755,0.10425318,0.08419007,0.10594073,0.09731547,0.03693863,0.08587762,0.10725327,0.04293881,0.03600110,0.02081314,0.02062563,0.02287570,0.03693863,0.04406384,00446,00556,00449,00565,00519,00197,00458,00572,00229,00192,00111,00110,00122,00197,00235,02756,03630,15431,02042
05/03/2016 19:36:30,05/01/2016 18:41:03,0.00041439,0.00207381,0.31042614,0.01053782,0.09675295,0.00073502,0.00851276,1.30110678,0.01091379,0.10852604,0.00041626,0.00204381,0.33364989,0.00937529,0.16250496,860.937,20.345,16.190,3.321,0.08287753,0.10369066,0.08381506,0.10537822,0.09675295,0.03675112,0.08512760,0.10669076,0.04256380,0.03581359,0.02081314,0.02043812,0.02268819,0.03656362,0.04387634,00442,00553,00447,00562,00516,00196,00454,00569,00227,00191,00111,00109,00121,00195,00234,02756,03631,15431,02042
05/03/2016 19:36:35,05/01/2016 18:41:08,0.00041251,0.00206256,0.30834274,0.01048157,0.09619044,0.00073127,0.00849401,1.29424681,0.01086572,0.10795784,0.00041626,0.00204381,0.33364989,0.00932721,0.16111603,860.937,20.345,16.190,3.321,0.08250252,0.10312815,0.08325254,0.10481570,0.09619044,0.03656362,0.08494009,0.10612824,0.04237629,0.03562609,0.02081314,0.02043812,0.02268819,0.03637611,0.04350133,00440,00550,00444,00559,00513,00195,00453,00566,00226,00190,00111,00109,00121,00194,00232,02756,03631,15431,02042
05/03/2016 19:36:40,05/01/2016 18:41:13,0.00041064,0.00205131,0.30695381,0.01042532,0.09562792,0.00072752,0.00843776,1.28738685,0.01076956,0.10682144,0.00041251,0.00202506,0.33089245,0.00927913,0.16042156,860.937,20.264,16.190,3.321,0.08212751,0.10256563,0.08287753,0.10425318,0.09562792,0.03637611,0.08437757,0.10556572,0.04200128,0.03525108,0.02062563,0.02025062,0.02250069,0.03618860,0.04331382,00438,00547,00442,00556,00510,00194,00450,00563,00224,00188,00110,00108,00120,00193,00231,02756,03630,15431,02042
05/03/2016 19:36:45,05/01/2016 18:41:18,0.00040876,0.00204381,0.30556488,0.01036907,0.09525291,0.00072377,0.00840026,1.28052688,0.01072148,0.10625324,0.00041251,0.00200631,0.32813501,0.00918297,0.15903263,860.937,20.264,16.190,3.321,0.08175249,0.10219062,0.08250252,0.10369066,0.09525291,0.03618860,0.08400256,0.10500320,0.04181378,0.03506357,0.02062563,0.02006311,0.02231318,0.03581359,0.04293881,00436,00545,00440,00553,00508,00193,00448,00560,00223,00187,00110,00107,00119,00191,00229,02756,03630,15431,02042
05/03/2016 19:36:50,05/01/2016 18:41:23,0.00040595,0.00203256,0.30348148,0.01031281,0.09469039,0.00072002,0.00834400,1.27366692,0.01062532,0.10568504,0.00041251,0.00200631,0.32537758,0.00913489,0.15764370,860.937,20.345,16.190,3.321,0.08118998,0.10162810,0.08194000,0.10312815,0.09469039,0.03600110,0.08344005,0.10444069,0.04143876,0.03487606,0.02062563,0.02006311,0.02212568,0.03562609,0.04256380,00433,00542,00437,00550,00505,00192,00445,00557,00221,00186,00110,00107,00118,00190,00227,02756,03631,15431,02042
05/03/2016 19:36:56,05/01/2016 18:41:29,0.00040501,0.00202131,0.30139809,0.01025656,0.09412787,0.00071252,0.00832525,1.26909361,0.01057725,0.10511684,0.00040876,0.00198756,0.32262014,0.00908682,0.15694923,860.666,20.345,16.190,3.321,0.08100247,0.10106558,0.08137748,0.10256563,0.09412787,0.03562609,0.08325254,0.10406568,0.04125126,0.03468856,0.02043812,0.01987561,0.02193817,0.03543858,0.04237629,00432,00539,00434,00547,00502,00190,00444,00555,00220,00185,00109,00106,00117,00189,00226,02755,03631,15431,02042
05/03/2016 19:37:01,05/01/2016 18:41:34,0.00040032,0.00201006,0.30000916,0.01020031,0.09356536,0.00070877,0.00823150,1.25994699,0.01048109,0.10454865,0.00040501,0.00198756,0.32262014,0.00899066,0.15556030,860.937,20.264,16.171,3.321,0.08006494,0.10050307,0.08100247,0.10200311,0.09356536,0.03543858,0.08231501,0.10331565,0.04087625,0.03450105,0.02025062,0.01987561,0.02193817,0.03506357,0.04200128,00427,00536,00432,00544,00499,00189,00439,00551,00218,00184,00108,00106,00117,00187,00224,02756,03630,15430,02042
05/03/2016 19:37:06,05/01/2016 18:41:39,0.00040126,0.00199881,0.29792576,0.01014406,0.09300284,0.00070502,0.00825025,1.25308702,0.01043301,0.10398045,0.00040501,0.00196881,0.31986270,0.00894258,0.15486584,860.937,20.264,16.190,3.321,0.08025245,0.09994055,0.08043995,0.10144060,0.09300284,0.03525108,0.08250252,0.10275314,0.04068874,0.03431355,0.02025062,0.01968810,0.02175066,0.03487606,0.04181378,00428,00533,00429,00541,00496,00188,00440,00548,00217,00183,00108,00105,00116,00186,00223,02756,03630,15431,02042
05/03/2016 19:37:11,05/01/2016 18:41:44,0.00039845,0.00199131,0.29584236,0.01006906,0.09244032,0.00070127,0.00819400,1.24851371,0.01033685,0.10341225,0.00040126,0.00195006,0.31710527,0.00884642,0.15347691,860.937,20.264,16.171,3.321,0.07968993,0.09956554,0.07987744,0.10069057,0.09244032,0.03506357,0.08194000,0.10237812,0.04031373,0.03412604,0.02006311,0.01950060,0.02156316,0.03450105,0.04143876,00425,00531,00426,00537,00493,00187,00437,00546,00215,00182,00107,00104,00115,00184,00221,02756,03630,15430,02042
05/03/2016 19:37:16,05/01/2016 18:41:49,0.00039564,0.00198006,0.29445343,0.01001281,0.09187780,0.00069377,0.00813775,1.24165375,0.01028878,0.10227585,0.00040126,0.00195006,0.31434783,0.00879835,0.15278244,860.937,20.264,16.171,3.321,0.07912741,0.09900302,0.07950243,0.10012806,0.09187780,0.03468856,0.08137748,0.10181561,0.04012622,0.03375103,0.02006311,0.01950060,0.02137565,0.03431355,0.04125126,00422,00528,00424,00534,00490,00185,00434,00543,00214,00180,00107,00104,00114,00183,00220,02756,03630,15430,02042
05/03/2016 19:37:21,05/01/2016 18:41:54,0.00039564,0.00196881,0.29237003,0.00995655,0.09112778,0.00069002,0.00813775,1.23479378,0.01019262,0.10170765,0.00039751,0.00193131,0.31434783,0.00875027,0.15139351,860.937,20.264,16.171,3.321,0.07912741,0.09844050,0.07893991,0.09956554,0.09112778,0.03450105,0.08137748,0.10125309,0.03975121,0.03356352,0.01987561,0.01931309,0.02137565,0.03412604,0.04087625,00422,00525,00421,00531,00486,00184,00434,00540,00212,00179,00106,00103,00114,00182,00218,02756,03630,15430,02042
05/03/2016 19:37:26,05/01/2016 18:42:00,0.00039189,0.00195756,0.29098110,0.00990030,0.09056526,0.00068627,0.00808150,1.22793382,0.01009646,0.10113945,0.00039751,0.00193131,0.31159039,0.00870219,0.15000458,860.937,20.183,16.171,3.321,0.07837739,0.09787799,0.07856490,0.09900302,0.09056526,0.03431355,0.08081497,0.10069057,0.03937620,0.03337602,0.01987561,0.01931309,0.02118815,0.03393854,0.04050124,00418,00522,00419,00528,00483,00183,00431,00537,00210,00178,00106,00103,00113,00181,00216,02756,03629,15430,02042
05/03/2016 19:37:32,05/01/2016 18:42:05,0.00039095,0.00194631,0.28889771,0.00984405,0.09000275,0.00068252,0.00804400,1.22107385,0.01004838,0.10057125,0.00039376,0.00191256,0.30883295,0.00860603,0.14931011,860.937,20.264,16.171,3.321,0.07818989,0.09731547,0.07800238,0.09844050,0.09000275,0.03412604,0.08043995,0.10012806,0.03918870,0.03318851,0.01968810,0.01912558,0.02100064,0.03356352,0.04031373,00417,00519,00416,00525,00480,00182,00429,00534,00209,00177,00105,00102,00112,00179,00215,02756,03630,15430,02042
05/03/2016 19:37:37,05/01/2016 18:42:10,0.00039001,0.00193881,0.28681431,0.00976905,0.08944023,0.00067877,0.00802524,1.21421388,0.00995223,0.10000305,0.00039376,0.00189381,0.30607552,0.00855795,0.14792118,860.937,20.264,16.171,3.321,0.07800238,0.09694046,0.07743986,0.09769048,0.08944023,0.03393854,0.08025245,0.09956554,0.03881368,0.03300101,0.01968810,0.01893808,0.02081314,0.03337602,0.03993872,00416,00517,00413,00521,00477,00181,00428,00531,00207,00176,00105,00101,00111,00178,00213,02756,03630,15430,02042
05/03/2016 19:37:42,05/01/2016 18:42:15,0.00038720,0.00192756,0.28542538,0.00971280,0.08887771,0.00067502,0.00796899,1.20735392,0.00990415,0.09943485,0.00039001,0.00189381,0.30607552,0.00846180,0.14722672,860.937,20.264,16.171,3.321,0.07743986,0.09637794,0.07706485,0.09712796,0.08887771,0.03375103,0.07968993,0.09900302,0.03862618,0.03281350,0.01950060,0.01893808,0.02081314,0.03300101,0.03975121,00413,00514,00411,00518,00474,00180,00425,00528,00206,00175,00104,00101,00111,00176,00212,02756,03630,15430,02042
05/03/2016 19:37:47,05/01/2016 18:42:20,0.00038532,0.00191631,0.28334198,0.00965654,0.08831520,0.00066752,0.00793149,1.20278061,0.00980799,0.09829845,0.00039001,0.00187506,0.30331808,0.00841372,0.14583778,860.937,20.345,16.171,3.321,0.07706485,0.09581542,0.07650233,0.09656545,0.08831520,0.03337602,0.07931492,0.09862801,0.03825117,0.03243849,0.01950060,0.01875057,0.02062563,0.03281350,0.03937620,00411,00511,00408,00515,00471,00178,00423,00526,00204,00173,00104,00100,00110,00175,00210,02756,03631,15430,02042
05/03/2016 19:37:52,05/01/2016 18:42:25,0.00038439,0.00190506,0.28125858,0.00958154,0.08756517,0.00066377,0.00791274,1.19363399,0.00975991,0.09773026,0.00038626,0.00187506,0.30056064,0.00836564,0.14444885,860.937,20.345,16.171,3.321,0.07687735,0.09525291,0.07593982,0.09581542,0.08756517,0.03318851,0.07912741,0.09787799,0.03806366,0.03225098,0.01931309,0.01875057,0.02043812,0.03262600,0.03900119,00410,00508,00405,00511,00467,00177,00422,00522,00203,00172,00103,00100,00109,00174,00208,02756,03631,15430,02042
05/03/2016 19:37:57,05/01/2016 18:42:30,0.00038251,0.00189381,0.27986965,0.00952529,0.08700266,0.00066002,0.00785649,1.18906068,0.00966376,0.09716206,0.00038626,0.00185631,0.30056064,0.00826948,0.14375439,860.937,20.264,16.171,3.321,0.07650233,0.09469039,0.07556481,0.09525291,0.08700266,0.03300101,0.07856490,0.09750298,0.03768865,0.03206348,0.01931309,0.01856307,0.02043812,0.03225098,0.03881368,00408,00505,00403,00508,00464,00176,00419,00520,00201,00171,00103,00099,00109,00172,00207,02756,03630,15430,02042
05/03/2016 19:38:02,05/01/2016 18:42:35,0.00037970,0.00188256,0.27778626,0.00945029,0.08644014,0.00065627,0.00780024,1.18220071,0.00956760,0.09659386,0.00038251,0.00183756,0.29780321,0.00822140,0.14236546,860.937,20.345,16.153,3.321,0.07593982,0.09412787,0.07500229,0.09450288,0.08644014,0.03281350,0.07800238,0.09694046,0.03731364,0.03187597,0.01912558,0.01837556,0.02025062,0.03206348,0.03843867,00405,00502,00400,00504,00461,00175,00416,00517,00199,00170,00102,00098,00108,00171,00205,02756,03631,15429,02042
05/03/2016 19:38:08,05/01/2016 18:42:41,0.00037876,0.00187131,0.27570286,0.00939404,0.08569012,0.00065252,0.00780024,1.17534075,0.00951952,0.09602566,0.00037876,0.00183756,0.29504577,0.00817333,0.14097652,860.937,20.264,16.153,3.321,0.07575231,0.09356536,0.07443977,0.09394037,0.08569012,0.03262600,0.07800238,0.09637794,0.03712613,0.03168847,0.01893808,0.01837556,0.02006311,0.03187597,0.03806366,00404,00499,00397,00501,00457,00174,00416,00514,00198,00169,00101,00098,00107,00170,00203,02756,03630,15429,02042
05/03/2016 19:38:13,05/01/2016 18:42:46,0.00037407,0.00186381,0.27361946,0.00933778,0.08512760,0.00064502,0.00766898,1.16848078,0.00942336,0.09488926,0.00037876,0.00181881,0.29228833,0.00807717,0.14028206,860.937,20.183,16.153,3.321,0.07481478,0.09319034,0.07387725,0.09337785,0.08512760,0.03225098,0.07668984,0.09581542,0.03675112,0.03131346,0.01893808,0.01818806,0.01987561,0.03150096,0.03787616,00399,00497,00394,00498,00454,00172,00409,00511,00196,00167,00101,00097,00106,00168,00202,02756,03629,15429,02042
05/03/2016 19:38:18,05/01/2016 18:42:51,0.00037314,0.00185256,0.27223053,0.00926278,0.08437757,0.00064127,0.00768773,1.16162082,0.00937529,0.09432106,0.00037876,0.00181881,0.28953089,0.00802909,0.13889313,860.937,20.264,16.153,3.321,0.07462728,0.09262783,0.07350224,0.09262783,0.08437757,0.03206348,0.07687735,0.09525291,0.03656362,0.03112595,0.01893808,0.01818806,0.01968810,0.03131346,0.03750114,00398,00494,00392,00494,00450,00171,00410,00508,00195,00166,00101,00097,00105,00167,00200,02756,03630,15429,02042
05/03/2016 19:38:23,05/01/2016 18:42:56,0.00037314,0.00184131,0.27014713,0.00920653,0.08381506,0.00063752,0.00766898,1.15476085,0.00927913,0.09375286,0.00037501,0.00180005,0.28953089,0.00798101,0.13819866,860.937,20.183,16.153,3.321,0.07462728,0.09206531,0.07293973,0.09206531,0.08381506,0.03187597,0.07668984,0.09469039,0.03618860,0.03093844,0.01875057,0.01800055,0.01968810,0.03112595,0.03731364,00398,00491,00389,00491,00447,00170,00409,00505,00193,00165,00100,00096,00105,00166,00199,02756,03629,15429,02042
05/03/2016 19:38:28,05/01/2016 18:43:01,0.00037032,0.00183006,0.26806374,0.00913153,0.08325254,0.00063002,0.00761273,1.14790088,0.00918297,0.09318466,0.00037501,0.00178130,0.28677346,0.00788486,0.13680973,860.937,20.183,16.153,3.321,0.07406476,0.09150279,0.07237721,0.09131529,0.08325254,0.03150096,0.07612732,0.09412787,0.03581359,0.03075094,0.01875057,0.01781304,0.01950060,0.03075094,0.03693863,00395,00488,00386,00487,00444,00168,00406,00502,00191,00164,00100,00095,00104,00164,00197,02756,03629,15429,02042
05/03/2016 19:38:33,05/01/2016 18:43:06,0.00036845,0.00181881,0.26667480,0.00907528,0.08250252,0.00062627,0.00757523,1.14104092,0.00913489,0.09204826,0.00037126,0.00178130,0.28401602,0.00783678,0.13542080,860.937,20.183,16.134,3.321,0.07368975,0.09094028,0.07200220,0.09075277,0.08250252,0.03131346,0.07575231,0.09356536,0.03562609,0.03037593,0.01856307,0.01781304,0.01931309,0.03056343,0.03656362,00393,00485,00384,00484,00440,00167,00404,00499,00190,00162,00099,00095,00103,00163,00195,02756,03629,15428,02042
05/03/2016 19:38:38,05/01/2016 18:43:12,0.00036657,0.00180756,0.26459141,0.00900027,0.08194000,0.00062252,0.00753773,1.13418095,0.00903874,0.09148006,0.00037126,0.00176255,0.28401602,0.00778870,0.13472633,860.937,20.264,16.134,3.321,0.07331474,0.09037776,0.07143968,0.09000275,0.08194000,0.03112595,0.07537730,0.09300284,0.03525108,0.03018842,0.01856307,0.01762554,0.01931309,0.03037593,0.03637611,00391,00482,00381,00480,00437,00166,00402,00496,00188,00161,00099,00094,00103,00162,00194,02756,03630,15428,02042
05/03/2016 19:38:44,05/01/2016 18:43:17,0.00036470,0.00179630,0.26250801,0.00894402,0.08118998,0.00061877,0.00748148,1.12732099,0.00899066,0.09091187,0.00036751,0.00176255,0.28125858,0.00774062,0.13333740,861.207,20.264,16.134,3.321,0.07293973,0.08981524,0.07087716,0.08944023,0.08118998,0.03093844,0.07481478,0.09244032,0.03506357,0.03000092,0.01837556,0.01762554,0.01912558,0.03018842,0.03600110,00389,00479,00378,00477,00433,00165,00399,00493,00187,00160,00098,00094,00102,00161,00192,02757,03630,15428,02042
05/03/2016 19:38:49,05/01/2016 18:43:22,0.00036095,0.00178505,0.26111908,0.00886902,0.08062746,0.00061502,0.00742523,1.12046102,0.00889450,0.09034367,0.00036751,0.00174380,0.27850115,0.00764446,0.13264294,861.207,20.183,16.134,3.321,0.07218970,0.08925272,0.07050215,0.08869021,0.08062746,0.03075094,0.07425227,0.09187780,0.03468856,0.02981341,0.01837556,0.01743803,0.01893808,0.02981341,0.03581359,00385,00476,00376,00473,00430,00164,00396,00490,00185,00159,00098,00093,00101,00159,00191,02757,03629,15428,02042
05/03/2016 19:38:54,05/01/2016 18:43:27,0.00036001,0.00177755,0.25903568,0.00881277,0.08006494,0.00060752,0.00740648,1.11360106,0.00884642,0.08977547,0.00036376,0.00172505,0.27574371,0.00759639,0.13125401,860.937,20.264,16.134,3.321,0.07200220,0.08887771,0.06993963,0.08812769,0.08006494,0.03037593,0.07406476,0.09131529,0.03450105,0.02962590,0.01818806,0.01725053,0.01875057,0.02962590,0.03543858,00384,00474,00373,00470,00427,00162,00395,00487,00184,00158,00097,00092,00100,00158,00189,02756,03630,15428,02042
05/03/2016 19:38:59,05/01/2016 18:43:32,0.00035907,0.00176630,0.25695229,0.00873777,0.07931492,0.00060377,0.00738773,1.10674109,0.00875027,0.08920727,0.00036376,0.00172505,0.27574371,0.00754831,0.13055954,861.207,20.264,16.134,3.321,0.07181469,0.08831520,0.06937712,0.08737767,0.07931492,0.03018842,0.07387725,0.09075277,0.03412604,0.02943840,0.01818806,0.01725053,0.01875057,0.02943840,0.03525108,00383,00471,00370,00466,00423,00161,00394,00484,00182,00157,00097,00092,00100,00157,00188,02757,03630,15428,02042
05/03/2016 19:39:04,05/01/2016 18:43:37,0.00035626,0.00175505,0.25556335,0.00868151,0.07875240,0.00060002,0.00731272,1.09988113,0.00870219,0.08863907,0.00036001,0.00170630,0.27298627,0.00750023,0.12917061,860.937,20.183,16.134,3.321,0.07125217,0.08775268,0.06900211,0.08681515,0.07875240,0.03000092,0.07312723,0.09019025,0.03393854,0.02925089,0.01800055,0.01706302,0.01856307,0.02925089,0.03487606,00380,00468,00368,00463,00420,00160,00390,00481,00181,00156,00096,00091,00099,00156,00186,02756,03629,15428,02042
05/03/2016 19:39:09,05/01/2016 18:43:42,0.00035345,0.00174380,0.25347996,0.00860651,0.07818989,0.00059627,0.00725647,1.09302116,0.00860603,0.08750267,0.00036001,0.00170630,0.27022883,0.00740407,0.12778168,860.937,20.183,16.134,3.321,0.07068966,0.08719016,0.06843959,0.08606513,0.07818989,0.02981341,0.07256471,0.08962774,0.03356352,0.02887588,0.01800055,0.01706302,0.01837556,0.02887588,0.03450105,00377,00465,00365,00459,00417,00159,00387,00478,00179,00154,00096,00091,00098,00154,00184,02756,03629,15428,02042
05/03/2016 19:39:15,05/01/2016 18:43:48,0.00035345,0.00173630,0.25139656,0.00855026,0.07743986,0.00059252,0.00727522,1.08844785,0.00855795,0.08693447,0.00035626,0.00168755,0.27022883,0.00735599,0.12708721,860.937,20.183,16.134,3.321,0.07068966,0.08681515,0.06787707,0.08550261,0.07743986,0.02962590,0.07275222,0.08925272,0.03337602,0.02868838,0.01781304,0.01687551,0.01837556,0.02868838,0.03431355,00377,00463,00362,00456,00413,00158,00388,00476,00178,00153,00095,00090,00098,00153,00183,02756,03629,15428,02042
05/03/2016 19:39:20,05/01/2016 18:43:53,0.00034970,0.00172130,0.25000763,0.00849401,0.07687735,0.00058502,0.00718147,1.07930123,0.00846180,0.08636627,0.00035626,0.00168755,0.26747140,0.00730792,0.12569828,860.937,20.183,16.134,3.321,0.06993963,0.08606513,0.06750206,0.08494009,0.07687735,0.02925089,0.07181469,0.08850270,0.03300101,0.02850087,0.01781304,0.01687551,0.01818806,0.02850087,0.03393854,00373,00459,00360,00453,00410,00156,00383,00472,00176,00152,00095,00090,00097,00152,00181,02756,03629,15428,02042
05/03/2016 19:39:25,05/01/2016 18:43:58,0.00034782,0.00171380,0.24792423,0.00841901,0.07631483,0.00058127,0.00716272,1.07472792,0.00841372,0.08579807,0.00035251,0.00166880,0.26471396,0.00725984,0.12500381,860.937,20.264,16.115,3.321,0.06956462,0.08569012,0.06693954,0.08419007,0.07631483,0.02906339,0.07162719,0.08812769,0.03281350,0.02831336,0.01762554,0.01668801,0.01800055,0.02831336,0.03375103,00371,00457,00357,00449,00407,00155,00382,00470,00175,00151,00094,00089,00096,00151,00180,02756,03630,15427,02042
05/03/2016 19:39:30,05/01/2016 18:44:03,0.00034689,0.00170255,0.24653530,0.00836276,0.07556481,0.00057752,0.00714397,1.06786795,0.00836564,0.08522987,0.00035251,0.00165005,0.26471396,0.00721176,0.12361488,860.937,20.183,16.115,3.321,0.06937712,0.08512760,0.06656453,0.08362755,0.07556481,0.02887588,0.07143968,0.08756517,0.03262600,0.02812586,0.01762554,0.01650050,0.01800055,0.02812586,0.03337602,00370,00454,00355,00446,00403,00154,00381,00467,00174,00150,00094,00088,00096,00150,00178,02756,03629,15427,02042
05/03/2016 19:39:35,05/01/2016 18:44:08,0.00034407,0.00169130,0.24445190,0.00830650,0.07500229,0.00057377,0.00706897,1.06100799,0.00826948,0.08466167,0.00034876,0.00165005,0.26195652,0.00711560,0.12292042,860.666,20.102,16.115,3.321,0.06881460,0.08456508,0.06600201,0.08306503,0.07500229,0.02868838,0.07068966,0.08700266,0.03225098,0.02793835,0.01743803,0.01650050,0.01781304,0.02775085,0.03318851,00367,00451,00352,00443,00400,00153,00377,00464,00172,00149,00093,00088,00095,00148,00177,02755,03628,15427,02042
05/03/2016 19:39:40,05/01/2016 18:44:13,0.00034220,0.00168005,0.24306297,0.00823150,0.07443977,0.00057002,0.00705022,1.05414802,0.00822140,0.08409348,0.00034876,0.00163130,0.25919909,0.00706752,0.12222595,860.937,20.183,16.115,3.321,0.06843959,0.08400256,0.06562700,0.08231501,0.07443977,0.02850087,0.07050215,0.08644014,0.03206348,0.02775085,0.01743803,0.01631300,0.01762554,0.02756334,0.03300101,00365,00448,00350,00439,00397,00152,00376,00461,00171,00148,00093,00087,00094,00147,00176,02756,03629,15427,02042
05/03/2016 19:39:45,05/01/2016 18:44:18,0.00034689,0.00167630,0.24097958,0.00817525,0.07368975,0.00056627,0.00714397,1.04957471,0.00812525,0.08352528,0.00034501,0.00163130,0.25919909,0.00701944,0.12083702,860.937,20.264,16.115,3.321,0.06937712,0.08381506,0.06506449,0.08175249,0.07368975,0.02831336,0.07143968,0.08606513,0.03168847,0.02756334,0.01725053,0.01631300,0.01762554,0.02737584,0.03262600,00370,00447,00347,00436,00393,00151,00381,00459,00169,00147,00092,00087,00094,00146,00174,02756,03630,15427,02042
05/03/2016 19:39:50,05/01/2016 18:44:24,0.00034314,0.00166505,0.23959065,0.00811900,0.07312723,0.00056252,0.00706897,1.04271475,0.00807717,0.08295708,0.00034501,0.00161255,0.25644165,0.00697137,0.12014256,860.937,20.183,16.115,3.321,0.06862709,0.08325254,0.06468947,0.08118998,0.07312723,0.02812586,0.07068966,0.08550261,0.03150096,0.02737584,0.01725053,0.01612549,0.01743803,0.02718833,0.03243849,00366,00444,00345,00433,00390,00150,00377,00456,00168,00146,00092,00086,00093,00145,00173,02756,03629,15427,02042
05/03/2016 19:39:56,05/01/2016 18:44:29,0.00033939,0.00165005,0.23750725,0.00804400,0.07256471,0.00055877,0.00699396,1.03585478,0.00798101,0.08238888,0.00034126,0.00161255,0.25644165,0.00692329,0.11875362,860.937,20.102,16.115,3.321,0.06787707,0.08250252,0.06412696,0.08043995,0.07256471,0.02793835,0.06993963,0.08494009,0.03112595,0.02718833,0.01706302,0.01612549,0.01743803,0.02700082,0.03206348,00362,00440,00342,00429,00387,00149,00373,00453,00166,00145,00091,00086,00093,00144,00171,02756,03628,15427,02042
05/03/2016 19:40:01,05/01/2016 18:44:34,0.00033470,0.00164255,0.23611832,0.00798774,0.07200220,0.00055502,0.00688146,1.03128147,0.00793293,0.08182068,0.00034126,0.00159380,0.25368421,0.00687521,0.11805916,860.937,20.102,16.115,3.321,0.06693954,0.08212751,0.06375195,0.07987744,0.07200220,0.02775085,0.06881460,0.08456508,0.03093844,0.02700082,0.01706302,0.01593799,0.01725053,0.02681332,0.03187597,00357,00438,00340,00426,00384,00148,00367,00451,00165,00144,00091,00085,00092,00143,00170,02756,03628,15427,02042
05/03/2016 19:40:06,05/01/2016 18:44:39,0.00033282,0.00163130,0.23403492,0.00793149,0.07143968,0.00054752,0.00684396,1.02213485,0.00788486,0.08068428,0.00034126,0.00159380,0.25092678,0.00682713,0.11667023,860.937,20.102,16.115,3.321,0.06656453,0.08156499,0.06318943,0.07931492,0.07143968,0.02737584,0.06843959,0.08381506,0.03075094,0.02662581,0.01706302,0.01593799,0.01706302,0.02662581,0.03150096,00355,00435,00337,00423,00381,00146,00365,00447,00164,00142,00091,00085,00091,00142,00168,02756,03628,15427,02042
05/03/2016 19:40:11,05/01/2016 18:44:44,0.00033189,0.00162380,0.23264599,0.00787524,0.07087716,0.00054377,0.00682521,1.01756154,0.00778870,0.08011608,0.00033751,0.00157505,0.25092678,0.00673097,0.11597576,860.937,20.183,16.115,3.321,0.06637703,0.08118998,0.06281442,0.07875240,0.07087716,0.02718833,0.06825208,0.08344005,0.03037593,0.02643831,0.01687551,0.01575048,0.01706302,0.02625080,0.03131346,00354,00433,00335,00420,00378,00145,00364,00445,00162,00141,00090,00084,00091,00140,00167,02756,03629,15427,02042
05/03/2016 19:40:16,05/01/2016 18:44:49,0.00033282,0.00161255,0.23125706,0.00781899,0.07031465,0.00054002,0.00684396,1.01298823,0.00774062,0.07954788,0.00033376,0.00157505,0.24816934,0.00668290,0.11528130,860.937,20.183,16.096,3.321,0.06656453,0.08062746,0.06243941,0.07818989,0.07031465,0.02700082,0.06843959,0.08306503,0.03018842,0.02625080,0.01668801,0.01575048,0.01687551,0.02606330,0.03112595,00355,00430,00333,00417,00375,00144,00365,00443,00161,00140,00089,00084,00090,00139,00166,02756,03629,15426,02042
05/03/2016 19:40:21,05/01/2016 18:44:54,0.00032907,0.00160505,0.22917366,0.00774399,0.06956462,0.00053627,0.00676896,1.00612827,0.00769254,0.07897968,0.00033376,0.00155630,0.24816934,0.00663482,0.11389236,860.937,20.183,16.096,3.321,0.06581451,0.08025245,0.06187689,0.07743986,0.06956462,0.02681332,0.06768957,0.08250252,0.03000092,0.02606330,0.01668801,0.01556297,0.01687551,0.02587579,0.03075094,00351,00428,00330,00413,00371,00143,00361,00440,00160,00139,00089,00083,00090,00138,00164,02756,03629,15426,02042
05/03/2016 19:40:26,05/01/2016 18:44:59,0.00032626,0.00159380,0.22778473,0.00768773,0.06900211,0.00053252,0.00673146,0.99926830,0.00759639,0.07841148,0.00033376,0.00155630,0.24541190,0.00658674,0.11319790,860.937,20.102,16.096,3.321,0.06525199,0.07968993,0.06150188,0.07687735,0.06900211,0.02662581,0.06731455,0.08194000,0.02962590,0.02587579,0.01668801,0.01556297,0.01668801,0.02568828,0.03056343,00348,00425,00328,00410,00368,00142,00359,00437,00158,00138,00089,00083,00089,00137,00163,02756,03628,15426,02042
05/03/2016 19:40:32,05/01/2016 18:45:05,0.00032438,0.00158255,0.22570133,0.00763148,0.06843959,0.00052877,0.00667520,0.99240833,0.00754831,0.07784328,0.00033001,0.00153755,0.24265446,0.00653866,0.11180897,860.937,20.183,16.096,3.321,0.06487698,0.07912741,0.06093936,0.07631483,0.06843959,0.02643831,0.06675204,0.08137748,0.02943840,0.02568828,0.01650050,0.01537547,0.01650050,0.02550078,0.03018842,00346,00422,00325,00407,00365,00141,00356,00434,00157,00137,00088,00082,00088,00136,00161,02756,03629,15426,02042
05/03/2016 19:40:37,05/01/2016 18:45:10,0.00032157,0.00157505,0.22431240,0.00757523,0.06787707,0.00052502,0.00661895,0.98783502,0.00745215,0.07727509,0.00033001,0.00153755,0.24265446,0.00649058,0.11111450,860.937,20.183,16.096,3.321,0.06431446,0.07875240,0.06056435,0.07575231,0.06787707,0.02625080,0.06618952,0.08100247,0.02906339,0.02550078,0.01650050,0.01537547,0.01650050,0.02531327,0.03000092,00343,00420,00323,00404,00362,00140,00353,00432,00155,00136,00088,00082,00088,00135,00160,02756,03629,15426,02042
05/03/2016 19:40:42,05/01/2016 18:45:15,0.00031876,0.00156005,0.22222900,0.00751898,0.06731455,0.00052127,0.00656270,0.97868840,0.00740407,0.07670689,0.00032626,0.00151880,0.23989703,0.00639443,0.10972557,860.937,20.183,16.096,3.321,0.06375195,0.07800238,0.06000183,0.07518979,0.06731455,0.02606330,0.06562700,0.08025245,0.02887588,0.02531327,0.01631300,0.01518796,0.01631300,0.02493826,0.02962590,00340,00416,00320,00401,00359,00139,00350,00428,00154,00135,00087,00081,00087,00133,00158,02756,03629,15426,02042
05/03/2016 19:40:47,05/01/2016 18:45:20,0.00031501,0.00155255,0.22084007,0.00744398,0.06675204,0.00051752,0.00646895,0.97411509,0.00735599,0.07613869,0.00032626,0.00151880,0.23713959,0.00634635,0.10903111,860.937,20.183,16.096,3.321,0.06300192,0.07762737,0.05962682,0.07443977,0.06675204,0.02587579,0.06468947,0.07987744,0.02868838,0.02512577,0.01631300,0.01518796,0.01612549,0.02475076,0.02943840,00336,00414,00318,00397,00356,00138,00345,00426,00153,00134,00087,00081,00086,00132,00157,02756,03629,15426,02042
05/03/2016 19:40:52,05/01/2016 18:45:25,0.00031782,0.00154505,0.21945114,0.00738773,0.06618952,0.00051377,0.00654395,0.96725513,0.00725984,0.07557049,0.00032251,0.00150005,0.23713959,0.00629827,0.10833664,860.937,20.183,16.078,3.321,0.06356444,0.07725236,0.05925181,0.07387725,0.06618952,0.02568828,0.06543950,0.07931492,0.02831336,0.02493826,0.01612549,0.01500046,0.01612549,0.02456325,0.02925089,00339,00412,00316,00394,00353,00137,00349,00423,00151,00133,00086,00080,00086,00131,00156,02756,03629,15425,02042
05/03/2016 19:40:57,05/01/2016 18:45:31,0.00031501,0.00153380,0.21736774,0.00733147,0.06543950,0.00051002,0.00648770,0.96268182,0.00721176,0.07500229,0.00032251,0.00148130,0.23438215,0.00625019,0.10694771,860.937,20.183,16.078,3.321,0.06300192,0.07668984,0.05868929,0.07331474,0.06543950,0.02550078,0.06487698,0.07893991,0.02812586,0.02475076,0.01612549,0.01481295,0.01593799,0.02437574,0.02887588,00336,00409,00313,00391,00349,00136,00346,00421,00150,00132,00086,00079,00085,00130,00154,02756,03629,15425,02042
05/03/2016 19:41:03,05/01/2016 18:45:36,0.00031313,0.00152630,0.21597881,0.00727522,0.06487698,0.00050252,0.00645020,0.95582185,0.00711560,0.07443409,0.00031876,0.00148130,0.23162472,0.00620211,0.10625324,860.937,20.183,16.078,3.321,0.06262691,0.07631483,0.05831428,0.07275222,0.06487698,0.02512577,0.06450197,0.07837739,0.02775085,0.02456325,0.01593799,0.01481295,0.01575048,0.02418824,0.02868838,00334,00407,00311,00388,00346,00134,00344,00418,00148,00131,00085,00079,00084,00129,00153,02756,03629,15425,02042
05/03/2016 19:41:08,05/01/2016 18:45:41,0.00031126,0.00151505,0.21458988,0.00720022,0.06431446,0.00049877,0.00641270,0.95124854,0.00706752,0.07386589,0.00031876,0.00148130,0.23162472,0.00615403,0.10486431,860.937,20.183,16.078,3.321,0.06225190,0.07575231,0.05793927,0.07200220,0.06431446,0.02493826,0.06412696,0.07800238,0.02756334,0.02437574,0.01593799,0.01481295,0.01575048,0.02400073,0.02831336,00332,00404,00309,00384,00343,00133,00342,00416,00147,00130,00085,00079,00084,00128,00151,02756,03629,15425,02042
05/03/2016 19:41:13,05/01/2016 18:45:46,0.00031032,0.00150380,0.21250649,0.00714397,0.06375195,0.00049502,0.00639395,0.94438858,0.00701944,0.07329769,0.00031501,0.00146254,0.22886728,0.00605788,0.10416985,860.937,20.102,16.078,3.321,0.06206439,0.07518979,0.05737675,0.07143968,0.06375195,0.02475076,0.06393945,0.07743986,0.02737584,0.02418824,0.01575048,0.01462545,0.01556297,0.02362572,0.02812586,00331,00401,00306,00381,00340,00132,00341,00413,00146,00129,00084,00078,00083,00126,00150,02756,03628,15425,02042
05/03/2016 19:41:18,05/01/2016 18:45:51,0.00030657,0.00149630,0.21111755,0.00708772,0.06300192,0.00049126,0.00631894,0.93752861,0.00692329,0.07216129,0.00031501,0.00144379,0.22886728,0.00600980,0.10278091,860.937,20.102,16.078,3.321,0.06131437,0.07481478,0.05700174,0.07087716,0.06300192,0.02456325,0.06318943,0.07687735,0.02700082,0.02381323,0.01575048,0.01443794,0.01556297,0.02343822,0.02775085,00327,00399,00304,00378,00336,00131,00337,00410,00144,00127,00084,00077,00083,00125,00148,02756,03628,15425,02042
05/03/2016 19:41:23,05/01/2016 18:45:56,0.00030657,0.00148880,0.20903416,0.00701271,0.06243941,0.00048751,0.00631894,0.93295530,0.00687521,0.07159309,0.00031126,0.00144379,0.22610984,0.00596172,0.10208645,860.937,20.102,16.078,3.321,0.06131437,0.07443977,0.05643922,0.07012714,0.06243941,0.02437574,0.06318943,0.07650233,0.02681332,0.02362572,0.01556297,0.01443794,0.01537547,0.02325071,0.02756334,00327,00397,00301,00374,00333,00130,00337,00408,00143,00126,00083,00077,00082,00124,00147,02756,03628,15425,02042
05/03/2016 19:41:28,05/01/2016 18:46:02,0.00030376,0.00147755,0.20764523,0.00695646,0.06187689,0.00048376,0.00624394,0.92609534,0.00677905,0.07102489,0.00031126,0.00142504,0.22335240,0.00591364,0.10069752,860.937,20.021,16.078,3.321,0.06075185,0.07387725,0.05606421,0.06956462,0.06187689,0.02418824,0.06243941,0.07593982,0.02643831,0.02343822,0.01556297,0.01425043,0.01518796,0.02306320,0.02718833,00324,00394,00299,00371,00330,00129,00333,00405,00141,00125,00083,00076,00081,00123,00145,02756,03627,15425,02042
05/03/2016 19:41:34,05/01/2016 18:46:07,0.00030188,0.00146629,0.20625629,0.00690021,0.06131437,0.00048001,0.00620644,0.91923537,0.00673097,0.07045670,0.00031126,0.00142504,0.22335240,0.00586556,0.10000305,860.937,20.102,16.078,3.321,0.06037684,0.07331474,0.05568920,0.06900211,0.06131437,0.02400073,0.06206439,0.07537730,0.02625080,0.02325071,0.01556297,0.01425043,0.01518796,0.02287570,0.02700082,00322,00391,00297,00368,00327,00128,00331,00402,00140,00124,00083,00076,00081,00122,00144,02756,03628,15425,02042
05/03/2016 19:41:39,05/01/2016 18:46:12,0.00030001,0.00145879,0.20417290,0.00682521,0.06056435,0.00047626,0.00616894,0.91466206,0.00663482,0.06988850,0.00030751,0.00140629,0.22059497,0.00581749,0.09861412,860.937,20.183,16.078,3.321,0.06000183,0.07293973,0.05512668,0.06825208,0.06056435,0.02381323,0.06168938,0.07500229,0.02587579,0.02306320,0.01537547,0.01406293,0.01500046,0.02268819,0.02662581,00320,00389,00294,00364,00323,00127,00329,00400,00138,00123,00082,00075,00080,00121,00142,02756,03629,15425,02042
05/03/2016 19:41:44,05/01/2016 18:46:17,0.00029907,0.00144754,0.20278397,0.00676896,0.06000183,0.00047251,0.00615019,0.90780209,0.00658674,0.06932030,0.00030751,0.00140629,0.21783753,0.00572133,0.09791965,860.937,20.102,16.059,3.321,0.05981433,0.07237721,0.05475167,0.06768957,0.06000183,0.02362572,0.06150188,0.07443977,0.02568828,0.02287570,0.01537547,0.01406293,0.01481295,0.02231318,0.02643831,00319,00386,00292,00361,00320,00126,00328,00397,00137,00122,00082,00075,00079,00119,00141,02756,03628,15424,02042
05/03/2016 19:41:49,05/01/2016 18:46:22,0.00029626,0.00144004,0.20070057,0.00671270,0.05943931,0.00046501,0.00611269,0.90322878,0.00649058,0.06875210,0.00030376,0.00138754,0.21783753,0.00567325,0.09653072,860.666,20.183,16.059,3.321,0.05925181,0.07200220,0.05418915,0.06712705,0.05943931,0.02325071,0.06112687,0.07406476,0.02531327,0.02268819,0.01518796,0.01387542,0.01481295,0.02212568,0.02606330,00316,00384,00289,00358,00317,00124,00326,00395,00135,00121,00081,00074,00079,00118,00139,02755,03629,15424,02042
05/03/2016 19:41:54,05/01/2016 18:46:27,0.00029532,0.00142879,0.19931164,0.00663770,0.05868929,0.00046126,0.00607519,0.89636882,0.00644250,0.06818390,0.00030376,0.00138754,0.21508009,0.00562517,0.09583626,860.937,20.102,16.059,3.321,0.05906430,0.07143968,0.05381414,0.06637703,0.05868929,0.02306320,0.06075185,0.07350224,0.02512577,0.02250069,0.01518796,0.01387542,0.01462545,0.02193817,0.02587579,00315,00381,00287,00354,00313,00123,00324,00392,00134,00120,00081,00074,00078,00117,00138,02756,03628,15424,02042
05/03/2016 19:41:59,05/01/2016 18:46:32,0.00029345,0.00142129,0.19792271,0.00658145,0.05812677,0.00045751,0.00601893,0.89179551,0.00639443,0.06761570,0.00030001,0.00136879,0.21508009,0.00557709,0.09444733,860.937,20.183,16.059,3.321,0.05868929,0.07106467,0.05343913,0.06581451,0.05812677,0.02287570,0.06018934,0.07312723,0.02493826,0.02231318,0.01500046,0.01368792,0.01462545,0.02175066,0.02550078,00313,00379,00285,00351,00310,00122,00321,00390,00133,00119,00080,00073,00078,00116,00136,02756,03629,15424,02042
05/03/2016 19:42:04,05/01/2016 18:46:37,0.00029157,0.00141004,0.19583931,0.00650645,0.05756426,0.00045376,0.00600018,0.88493554,0.00629827,0.06704750,0.00030001,0.00136879,0.21232266,0.00552901,0.09375286,860.666,20.183,16.059,3.321,0.05831428,0.07050215,0.05287661,0.06506449,0.05756426,0.02268819,0.06000183,0.07256471,0.02456325,0.02212568,0.01500046,0.01368792,0.01443794,0.02156316,0.02531327,00311,00376,00282,00347,00307,00121,00320,00387,00131,00118,00080,00073,00077,00115,00135,02755,03629,15424,02042
05/03/2016 19:42:09,05/01/2016 18:46:42,0.00028970,0.00140254,0.19445038,0.00645020,0.05681423,0.00045001,0.00596268,0.87807558,0.00625019,0.06647930,0.00029626,0.00135004,0.20956522,0.00543286,0.09236393,860.937,20.183,16.059,3.321,0.05793927,0.07012714,0.05250160,0.06450197,0.05681423,0.02250069,0.05962682,0.07200220,0.02437574,0.02193817,0.01481295,0.01350041,0.01425043,0.02118815,0.02493826,00309,00374,00280,00344,00303,00120,00318,00384,00130,00117,00079,00072,00076,00113,00133,02756,03629,15424,02042
05/03/2016 19:42:14,05/01/2016 18:46:47,0.00028782,0.00139129,0.19236698,0.00639395,0.05625172,0.00044626,0.00592518,0.87350227,0.00615403,0.06534290,0.00029626,0.00135004,0.20956522,0.00538478,0.09166946,860.937,20.264,16.059,3.321,0.05756426,0.06956462,0.05193909,0.06393945,0.05625172,0.02231318,0.05925181,0.07162719,0.02400073,0.02156316,0.01481295,0.01350041,0.01425043,0.02100064,0.02475076,00307,00371,00277,00341,00300,00119,00316,00382,00128,00115,00079,00072,00076,00112,00132,02756,03630,15424,02042
05/03/2016 19:42:19,05/01/2016 18:46:53,0.00028595,0.00138379,0.19097805,0.00631894,0.05568920,0.00043876,0.00588768,0.86664230,0.00610596,0.06477470,0.00029251,0.00133129,0.20680778,0.00533670,0.09028053,860.937,20.264,16.040,3.321,0.05718925,0.06918961,0.05156407,0.06318943,0.05568920,0.02193817,0.05887680,0.07106467,0.02381323,0.02137565,0.01462545,0.01331291,0.01406293,0.02081314,0.02437574,00305,00369,00275,00337,00297,00117,00314,00379,00127,00114,00078,00071,00075,00111,00130,02756,03630,15423,02042
05/03/2016 19:42:25,05/01/2016 18:46:58,0.00028501,0.00137254,0.18958912,0.00626269,0.05493918,0.00043501,0.00586893,0.86206899,0.00600980,0.06420650,0.00029251,0.00133129,0.20405034,0.00528862,0.08958607,860.937,20.102,16.059,3.321,0.05700174,0.06862709,0.05118906,0.06262691,0.05493918,0.02175066,0.05868929,0.07068966,0.02343822,0.02118815,0.01462545,0.01331291,0.01387542,0.02062563,0.02418824,00304,00366,00273,00334,00293,00116,00313,00377,00125,00113,00078,00071,00074,00110,00129,02756,03628,15424,02042
05/03/2016 19:42:30,05/01/2016 18:47:03,0.00028313,0.00136504,0.18750572,0.00618769,0.05437666,0.00043126,0.00583143,0.85520903,0.00596172,0.06363831,0.00028876,0.00131254,0.20405034,0.00524054,0.08819714,860.666,20.102,16.040,3.321,0.05662673,0.06825208,0.05062654,0.06187689,0.05437666,0.02156316,0.05831428,0.07012714,0.02325071,0.02100064,0.01443794,0.01312540,0.01387542,0.02043812,0.02381323,00302,00364,00270,00330,00290,00115,00311,00374,00124,00112,00077,00070,00074,00109,00127,02755,03628,15423,02042
05/03/2016 19:42:35,05/01/2016 18:47:08,0.00028032,0.00135379,0.18611679,0.00613144,0.05381414,0.00042751,0.00577518,0.85063572,0.00586556,0.06307011,0.00028876,0.00131254,0.20129291,0.00519247,0.08750267,860.937,20.102,16.040,3.321,0.05606421,0.06768957,0.05025153,0.06131437,0.05381414,0.02137565,0.05775176,0.06975213,0.02287570,0.02081314,0.01443794,0.01312540,0.01368792,0.02025062,0.02362572,00299,00361,00268,00327,00287,00114,00308,00372,00122,00111,00077,00070,00073,00108,00126,02756,03628,15423,02042
05/03/2016 19:42:40,05/01/2016 18:47:13,0.00028126,0.00134629,0.18403339,0.00605643,0.05306412,0.00042376,0.00579393,0.84377575,0.00581749,0.06250191,0.00028876,0.00129379,0.20129291,0.00509631,0.08611374,860.937,20.102,16.040,3.321,0.05625172,0.06731455,0.04968902,0.06056435,0.05306412,0.02118815,0.05793927,0.06918961,0.02268819,0.02062563,0.01443794,0.01293789,0.01368792,0.01987561,0.02325071,00300,00359,00265,00323,00283,00113,00309,00369,00121,00110,00077,00069,00073,00106,00124,02756,03628,15423,02042
05/03/2016 19:42:45,05/01/2016 18:47:18,0.00027751,0.00133504,0.18264446,0.00600018,0.05250160,0.00042001,0.00571892,0.83691578,0.00576941,0.06193371,0.00028501,0.00127504,0.19853547,0.00504823,0.08541927,860.937,20.102,16.040,3.321,0.05550169,0.06675204,0.04931400,0.06000183,0.05250160,0.02100064,0.05718925,0.06862709,0.02250069,0.02043812,0.01425043,0.01275039,0.01350041,0.01968810,0.02306320,00296,00356,00263,00320,00280,00112,00305,00366,00120,00109,00076,00068,00072,00105,00123,02756,03628,15423,02042
05/03/2016 19:42:50,05/01/2016 18:47:23,0.00027657,0.00132754,0.18125553,0.00592518,0.05175158,0.00041626,0.00568142,0.83234247,0.00567325,0.06136551,0.00028501,0.00127504,0.19853547,0.00500015,0.08472481,860.937,20.021,16.040,3.321,0.05531419,0.06637703,0.04893899,0.05925181,0.05175158,0.02081314,0.05681423,0.06825208,0.02212568,0.02025062,0.01425043,0.01275039,0.01350041,0.01950060,0.02287570,00295,00354,00261,00316,00276,00111,00303,00364,00118,00108,00076,00068,00072,00104,00122,02756,03627,15423,02042
05/03/2016 19:42:55,05/01/2016 18:47:28,0.00027376,0.00131629,0.17917213,0.00586893,0.05118906,0.00041251,0.00562517,0.82548251,0.00562517,0.06079731,0.00028501,0.00127504,0.19577803,0.00495207,0.08333588,860.937,20.021,16.040,3.321,0.05475167,0.06581451,0.04837648,0.05868929,0.05118906,0.02062563,0.05625172,0.06768957,0.02193817,0.02006311,0.01425043,0.01275039,0.01331291,0.01931309,0.02250069,00292,00351,00258,00313,00273,00110,00300,00361,00117,00107,00076,00068,00071,00103,00120,02756,03627,15423,02042
05/03/2016 19:43:00,05/01/2016 18:47:33,0.00027376,0.00130879,0.17778320,0.00579393,0.05062654,0.00040876,0.00562517,0.82090920,0.00552901,0.06022911,0.00028126,0.00125629,0.19302060,0.00490400,0.08264141,861.207,20.102,16.040,3.321,0.05475167,0.06543950,0.04800146,0.05793927,0.05062654,0.02043812,0.05625172,0.06731455,0.02156316,0.01987561,0.01406293,0.01256288,0.01312540,0.01912558,0.02231318,00292,00349,00256,00309,00270,00109,00300,00359,00115,00106,00075,00067,00070,00102,00119,02757,03628,15423,02042
05/03/2016 19:43:06,05/01/2016 18:47:39,0.00026907,0.00130129,0.17639427,0.00573768,0.04987652,0.00040126,0.00553142,0.81404923,0.00548094,0.05909271,0.00027751,0.00125629,0.19302060,0.00485592,0.08125248,860.937,20.102,16.021,3.321,0.05381414,0.06506449,0.04762645,0.05737675,0.04987652,0.02006311,0.05531419,0.06675204,0.02137565,0.01950060,0.01387542,0.01256288,0.01312540,0.01893808,0.02193817,00287,00347,00254,00306,00266,00107,00295,00356,00114,00104,00074,00067,00070,00101,00117,02756,03628,15422,02042
05/03/2016 19:43:11,05/01/2016 18:47:44,0.00026907,0.00129004,0.17500534,0.00568142,0.04931400,0.00039751,0.00553142,0.80947592,0.00543286,0.05852451,0.00027751,0.00123754,0.19026316,0.00480784,0.08055801,860.937,20.021,16.021,3.321,0.05381414,0.06450197,0.04725144,0.05681423,0.04931400,0.01987561,0.05531419,0.06637703,0.02118815,0.01931309,0.01387542,0.01237538,0.01293789,0.01875057,0.02175066,00287,00344,00252,00303,00263,00106,00295,00354,00113,00103,00074,00066,00069,00100,00116,02756,03627,15422,02042
05/03/2016 19:43:16,05/01/2016 18:47:49,0.00026532,0.00127879,0.17292194,0.00560642,0.04856398,0.00039376,0.00545642,0.80261596,0.00533670,0.05795631,0.00027376,0.00121879,0.18750572,0.00475976,0.07916908,860.937,20.021,16.021,3.321,0.05306412,0.06393945,0.04668892,0.05606421,0.04856398,0.01968810,0.05456417,0.06581451,0.02081314,0.01912558,0.01368792,0.01218787,0.01275039,0.01856307,0.02137565,00283,00341,00249,00299,00259,00105,00291,00351,00111,00102,00073,00065,00068,00099,00114,02756,03627,15422,02042
05/03/2016 19:43:21,05/01/2016 18:47:54,0.00026720,0.00127504,0.17153301,0.00555017,0.04800146,0.00039001,0.00549392,0.79804265,0.00528862,0.05738811,0.00027376,0.00121879,0.18750572,0.00471168,0.07847462,860.937,19.941,16.021,3.321,0.05343913,0.06375195,0.04631391,0.05550169,0.04800146,0.01950060,0.05493918,0.06543950,0.02062563,0.01893808,0.01368792,0.01218787,0.01275039,0.01837556,0.02118815,00285,00340,00247,00296,00256,00104,00293,00349,00110,00101,00073,00065,00068,00098,00113,02756,03626,15422,02042
05/03/2016 19:43:26,05/01/2016 18:47:59,0.00026251,0.00126379,0.17014408,0.00547517,0.04743895,0.00038626,0.00540016,0.79346934,0.00519247,0.05681992,0.00027001,0.00120004,0.18474829,0.00466360,0.07708569,860.666,20.021,16.021,3.321,0.05250160,0.06318943,0.04593890,0.05475167,0.04743895,0.01931309,0.05400165,0.06506449,0.02025062,0.01875057,0.01350041,0.01200037,0.01256288,0.01818806,0.02081314,00280,00337,00245,00292,00253,00103,00288,00347,00108,00100,00072,00064,00067,00097,00111,02755,03627,15422,02042
05/03/2016 19:43:31,05/01/2016 18:48:04,0.00026251,0.00125629,0.16875515,0.00541892,0.04687643,0.00038251,0.00540016,0.78889603,0.00514439,0.05625172,0.00027001,0.00120004,0.18474829,0.00461553,0.07639122,860.937,20.021,16.021,3.321,0.05250160,0.06281442,0.04556389,0.05418915,0.04687643,0.01912558,0.05400165,0.06468947,0.02006311,0.01856307,0.01350041,0.01200037,0.01256288,0.01800055,0.02062563,00280,00335,00243,00289,00250,00102,00288,00345,00107,00099,00072,00064,00067,00096,00110,02756,03627,15422,02042
05/03/2016 19:43:37,05/01/2016 18:48:10,0.00025970,0.00124504,0.16667175,0.00536266,0.04612641,0.00037876,0.00534391,0.78203606,0.00509631,0.05568352,0.00027001,0.00120004,0.18199085,0.00456745,0.07569675,860.666,20.102,16.021,3.321,0.05193909,0.06225190,0.04500137,0.05362664,0.04612641,0.01893808,0.05343913,0.06412696,0.01987561,0.01837556,0.01350041,0.01200037,0.01237538,0.01781304,0.02043812,00277,00332,00240,00286,00246,00101,00285,00342,00106,00098,00072,00064,00066,00095,00109,02755,03628,15422,02042
05/03/2016 19:43:42,05/01/2016 18:48:15,0.00025782,0.00123754,0.16528282,0.00530641,0.04556389,0.00037501,0.00530641,0.77517610,0.00504823,0.05511532,0.00026626,0.00118129,0.18199085,0.00447129,0.07500229,860.937,20.021,16.003,3.321,0.05156407,0.06187689,0.04462636,0.05306412,0.04556389,0.01875057,0.05306412,0.06356444,0.01968810,0.01818806,0.01331291,0.01181286,0.01237538,0.01743803,0.02025062,00275,00330,00238,00283,00243,00100,00283,00339,00105,00097,00071,00063,00066,00093,00108,02756,03627,15421,02042
05/03/2016 19:43:47,05/01/2016 18:48:20,0.00025595,0.00123004,0.16389389,0.00523141,0.04500137,0.00037126,0.00526891,0.77060279,0.00495207,0.05454712,0.00026626,0.00118129,0.17923341,0.00447129,0.07361336,860.937,20.021,16.003,3.321,0.05118906,0.06150188,0.04425135,0.05231410,0.04500137,0.01856307,0.05268911,0.06318943,0.01931309,0.01800055,0.01331291,0.01181286,0.01218787,0.01743803,0.01987561,00273,00328,00236,00279,00240,00099,00281,00337,00103,00096,00071,00063,00065,00093,00106,02756,03627,15421,02042
05/03/2016 19:43:52,05/01/2016 18:48:25,0.00025407,0.00122254,0.16250496,0.00517516,0.04443886,0.00036751,0.00523141,0.76602947,0.00490400,0.05454712,0.00026251,0.00116254,0.17923341,0.00442321,0.07291889,860.937,20.102,16.003,3.321,0.05081405,0.06112687,0.04387634,0.05175158,0.04443886,0.01837556,0.05231410,0.06281442,0.01912558,0.01800055,0.01312540,0.01162535,0.01218787,0.01725053,0.01968810,00271,00326,00234,00276,00237,00098,00279,00335,00102,00096,00070,00062,00065,00092,00105,02756,03628,15421,02042
05/03/2016 19:43:57,05/01/2016 18:48:30,0.00025126,0.00121129,0.16111603,0.00511891,0.04387634,0.00036376,0.00517516,0.75916951,0.00485592,0.05341072,0.00026251,0.00116254,0.17647597,0.00432706,0.07222443,861.207,20.021,16.003,3.321,0.05025153,0.06056435,0.04350133,0.05118906,0.04387634,0.01818806,0.05175158,0.06225190,0.01893808,0.01762554,0.01312540,0.01162535,0.01200037,0.01687551,0.01950060,00268,00323,00232,00273,00234,00097,00276,00332,00101,00094,00070,00062,00064,00090,00104,02757,03627,15421,02042
05/03/2016 19:44:02,05/01/2016 18:48:35,0.00025126,0.00120379,0.15972710,0.00506265,0.04331382,0.00036001,0.00517516,0.75688285,0.00475976,0.05341072,0.00025876,0.00114378,0.17647597,0.00432706,0.07083550,860.937,20.102,16.003,3.321,0.05025153,0.06018934,0.04312632,0.05062654,0.04331382,0.01800055,0.05175158,0.06206439,0.01856307,0.01762554,0.01293789,0.01143785,0.01200037,0.01687551,0.01912558,00268,00321,00230,00270,00231,00096,00276,00331,00099,00094,00069,00061,00064,00090,00102,02756,03628,15421,02042
05/03/2016 19:44:07,05/01/2016 18:48:40,0.00025126,0.00119629,0.15833817,0.00500640,0.04275130,0.00035626,0.00517516,0.75002289,0.00471168,0.05284252,0.00025876,0.00114378,0.17371854,0.00427898,0.07014103,860.666,20.021,16.003,3.321,0.05025153,0.05981433,0.04275130,0.05006403,0.04275130,0.01781304,0.05175158,0.06150188,0.01837556,0.01743803,0.01293789,0.01143785,0.01181286,0.01668801,0.01893808,00268,00319,00228,00267,00228,00095,00276,00328,00098,00093,00069,00061,00063,00089,00101,02755,03627,15421,02042
05/03/2016 19:44:12,05/01/2016 18:48:46,0.00024469,0.00118504,0.15694923,0.00495015,0.04218879,0.00035251,0.00502515,0.74316292,0.00466360,0.05227432,0.00025501,0.00112503,0.17371854,0.00423090,0.06944656,860.666,20.021,16.003,3.321,0.04893899,0.05925181,0.04237629,0.04950151,0.04218879,0.01762554,0.05025153,0.06093936,0.01818806,0.01725053,0.01275039,0.01125034,0.01181286,0.01650050,0.01875057,00261,00316,00226,00264,00225,00094,00268,00325,00097,00092,00068,00060,00063,00088,00100,02755,03627,15421,02042
05/03/2016 19:44:18,05/01/2016 18:48:51,0.00024563,0.00118129,0.15556030,0.00489390,0.04162627,0.00034876,0.00504390,0.74087627,0.00461553,0.05170612,0.00025501,0.00112503,0.17096110,0.00418282,0.06875210,861.207,19.941,16.003,3.321,0.04912650,0.05906430,0.04200128,0.04893899,0.04162627,0.01743803,0.05043904,0.06075185,0.01800055,0.01706302,0.01275039,0.01125034,0.01162535,0.01631300,0.01856307,00262,00315,00224,00261,00222,00093,00269,00324,00096,00091,00068,00060,00062,00087,00099,02757,03626,15421,02042
05/03/2016 19:44:23,05/01/2016 18:48:56,0.00024563,0.00117379,0.15417137,0.00483765,0.04106375,0.00034876,0.00504390,0.73630296,0.00456745,0.05113792,0.00025501,0.00112503,0.17096110,0.00413474,0.06805763,860.937,20.021,16.003,3.321,0.04912650,0.05868929,0.04162627,0.04837648,0.04106375,0.01743803,0.05043904,0.06037684,0.01781304,0.01687551,0.01275039,0.01125034,0.01162535,0.01612549,0.01837556,00262,00313,00222,00258,00219,00093,00269,00322,00095,00090,00068,00060,00062,00086,00098,02756,03627,15421,02042
05/03/2016 19:44:28,05/01/2016 18:49:01,0.00024282,0.00116629,0.15278244,0.00478140,0.04050124,0.00034501,0.00500640,0.72944299,0.00451937,0.05056973,0.00025126,0.00110628,0.16820366,0.00408666,0.06666870,860.937,20.102,15.984,3.321,0.04856398,0.05831428,0.04125126,0.04781396,0.04050124,0.01725053,0.05006403,0.05981433,0.01762554,0.01668801,0.01256288,0.01106284,0.01143785,0.01593799,0.01800055,00259,00311,00220,00255,00216,00092,00267,00319,00094,00089,00067,00059,00061,00085,00096,02756,03628,15420,02042
05/03/2016 19:44:33,05/01/2016 18:49:06,0.00024188,0.00115879,0.15139351,0.00472514,0.04012622,0.00034126,0.00498765,0.72486968,0.00447129,0.05000153,0.00025126,0.00108753,0.16820366,0.00403858,0.06597424,860.937,20.021,15.984,3.321,0.04837648,0.05793927,0.04087625,0.04725144,0.04012622,0.01706302,0.04987652,0.05943931,0.01743803,0.01650050,0.01256288,0.01087533,0.01143785,0.01575048,0.01781304,00258,00309,00218,00252,00214,00091,00266,00317,00093,00088,00067,00058,00061,00084,00095,02756,03627,15420,02042
05/03/2016 19:44:38,05/01/2016 18:49:11,0.00024001,0.00115129,0.15000458,0.00466889,0.03956371,0.00033751,0.00495015,0.72258303,0.00437513,0.05000153,0.00025126,0.00108753,0.16820366,0.00399051,0.06527977,860.937,20.021,15.984,3.321,0.04800146,0.05756426,0.04050124,0.04668892,0.03956371,0.01687551,0.04950151,0.05925181,0.01706302,0.01650050,0.01256288,0.01087533,0.01143785,0.01556297,0.01762554,00256,00307,00216,00249,00211,00090,00264,00316,00091,00088,00067,00058,00061,00083,00094,02756,03627,15420,02042
05/03/2016 19:44:43,05/01/2016 18:49:16,0.00023907,0.00114378,0.14861565,0.00461264,0.03900119,0.00033376,0.00491265,0.71800972,0.00432706,0.04943333,0.00024751,0.00108753,0.16544623,0.00394243,0.06458530,860.937,20.102,15.984,3.321,0.04781396,0.05718925,0.04012622,0.04612641,0.03900119,0.01668801,0.04912650,0.05887680,0.01687551,0.01631300,0.01237538,0.01087533,0.01125034,0.01537547,0.01743803,00255,00305,00214,00246,00208,00089,00262,00314,00090,00087,00066,00058,00060,00082,00093,02756,03628,15420,02042
05/03/2016 19:44:48,05/01/2016 18:49:21,0.00023813,0.00113628,0.14792118,0.00457514,0.03862618,0.00033001,0.00489390,0.71114975,0.00427898,0.04886513,0.00024751,0.00106878,0.16268879,0.00394243,0.06389084,860.937,20.102,15.984,3.321,0.04762645,0.05681423,0.03993872,0.04575140,0.03862618,0.01650050,0.04893899,0.05831428,0.01668801,0.01612549,0.01237538,0.01068783,0.01106284,0.01537547,0.01725053,00254,00303,00213,00244,00206,00088,00261,00311,00089,00086,00066,00057,00059,00082,00092,02756,03628,15420,02042
05/03/2016 19:44:53,05/01/2016 18:49:27,0.00023626,0.00112878,0.14653225,0.00451889,0.03806366,0.00033001,0.00485640,0.70657644,0.00423090,0.04829693,0.00024376,0.00106878,0.16268879,0.00389435,0.06319637,860.937,20.021,15.984,3.321,0.04725144,0.05643922,0.03956371,0.04518888,0.03806366,0.01650050,0.04856398,0.05793927,0.01650050,0.01593799,0.01218787,0.01068783,0.01106284,0.01518796,0.01706302,00252,00301,00211,00241,00203,00088,00259,00309,00088,00085,00065,00057,00059,00081,00091,02756,03627,15420,02042
05/03/2016 19:44:59,05/01/2016 18:49:32,0.00023438,0.00112128,0.14514332,0.00446264,0.03750114,0.00032626,0.00483765,0.70200313,0.00418282,0.04772873,0.00024376,0.00105003,0.15993135,0.00384627,0.06250191,860.937,20.021,15.984,3.321,0.04687643,0.05606421,0.03918870,0.04462636,0.03750114,0.01631300,0.04837648,0.05756426,0.01631300,0.01575048,0.01218787,0.01050032,0.01087533,0.01500046,0.01687551,00250,00299,00209,00238,00200,00087,00258,00307,00087,00084,00065,00056,00058,00080,00090,02756,03627,15420,02042
05/03/2016 19:45:04,05/01/2016 18:49:37,0.00023344,0.00111378,0.14375439,0.00440638,0.03712613,0.00032251,0.00480015,0.69742982,0.00413474,0.04772873,0.00024376,0.00105003,0.15993135,0.00379819,0.06180744,860.937,20.021,15.984,3.321,0.04668892,0.05568920,0.03881368,0.04406384,0.03712613,0.01612549,0.04800146,0.05718925,0.01612549,0.01575048,0.01218787,0.01050032,0.01087533,0.01481295,0.01668801,00249,00297,00207,00235,00198,00086,00256,00305,00086,00084,00065,00056,00058,00079,00089,02756,03627,15420,02042
05/03/2016 19:45:09,05/01/2016 18:49:42,0.00023157,0.00110628,0.14236546,0.00436888,0.03656362,0.00031876,0.00478140,0.69285651,0.00408666,0.04716053,0.00024001,0.00105003,0.15993135,0.00375011,0.06111298,861.207,20.021,15.965,3.321,0.04631391,0.05531419,0.03843867,0.04368883,0.03656362,0.01593799,0.04781396,0.05681423,0.01593799,0.01556297,0.01200037,0.01050032,0.01087533,0.01462545,0.01650050,00247,00295,00205,00233,00195,00085,00255,00303,00085,00083,00064,00056,00058,00078,00088,02757,03627,15419,02042
05/03/2016 19:45:14,05/01/2016 18:49:47,0.00023063,0.00109878,0.14167099,0.00431263,0.03618860,0.00031501,0.00476265,0.68828320,0.00403858,0.04659233,0.00024001,0.00105003,0.15717391,0.00370204,0.05972404,860.937,20.102,15.965,3.321,0.04612641,0.05493918,0.03825117,0.04312632,0.03618860,0.01575048,0.04762645,0.05643922,0.01575048,0.01537547,0.01200037,0.01050032,0.01068783,0.01443794,0.01612549,00246,00293,00204,00230,00193,00084,00254,00301,00084,00082,00064,00056,00057,00077,00086,02756,03628,15419,02042
05/03/2016 19:45:19,05/01/2016 18:49:52,0.00022876,0.00109128,0.14028206,0.00427513,0.03562609,0.00031501,0.00472514,0.68370989,0.00399051,0.04602413,0.00023626,0.00103128,0.15717391,0.00370204,0.05902958,860.937,20.021,15.965,3.321,0.04575140,0.05456417,0.03787616,0.04275130,0.03562609,0.01575048,0.04725144,0.05606421,0.01556297,0.01518796,0.01181286,0.01031281,0.01068783,0.01443794,0.01593799,00244,00291,00202,00228,00190,00084,00252,00299,00083,00081,00063,00055,00057,00077,00085,02756,03627,15419,02042
05/03/2016 19:45:25,05/01/2016 18:49:58,0.00022782,0.00108378,0.13889313,0.00421888,0.03525108,0.00031126,0.00468764,0.67913658,0.00394243,0.04545593,0.00023626,0.00103128,0.15441648,0.00365396,0.05833511,860.937,20.102,15.965,3.321,0.04556389,0.05418915,0.03750114,0.04218879,0.03525108,0.01556297,0.04687643,0.05568920,0.01537547,0.01500046,0.01181286,0.01031281,0.01050032,0.01425043,0.01575048,00243,00289,00200,00225,00188,00083,00250,00297,00082,00080,00063,00055,00056,00076,00084,02756,03628,15419,02042
05/03/2016 19:45:30,05/01/2016 18:50:03,0.00022501,0.00107628,0.13819866,0.00416263,0.03468856,0.00030751,0.00463139,0.67684992,0.00389435,0.04545593,0.00023626,0.00101253,0.15441648,0.00360588,0.05764065,860.937,20.021,15.965,3.321,0.04500137,0.05381414,0.03731364,0.04162627,0.03468856,0.01537547,0.04631391,0.05550169,0.01518796,0.01500046,0.01181286,0.01012531,0.01050032,0.01406293,0.01556297,00240,00287,00199,00222,00185,00082,00247,00296,00081,00080,00063,00054,00056,00075,00083,02756,03627,15419,02042
05/03/2016 19:45:35,05/01/2016 18:50:08,0.00022594,0.00107253,0.13680973,0.00412513,0.03431355,0.00030376,0.00465014,0.67227661,0.00384627,0.04488773,0.00023251,0.00101253,0.15165904,0.00355780,0.05694618,861.207,20.021,15.965,3.321,0.04518888,0.05362664,0.03693863,0.04125126,0.03431355,0.01518796,0.04650142,0.05512668,0.01500046,0.01481295,0.01162535,0.01012531,0.01031281,0.01387542,0.01537547,00241,00286,00197,00220,00183,00081,00248,00294,00080,00079,00062,00054,00055,00074,00082,02757,03627,15419,02042
05/03/2016 19:45:40,05/01/2016 18:50:13,0.00022313,0.00106503,0.13542080,0.00408762,0.03375103,0.00030376,0.00459389,0.66770330,0.00379819,0.04431953,0.00023251,0.00101253,0.15165904,0.00350972,0.05625172,860.937,20.021,15.965,3.321,0.04462636,0.05325163,0.03656362,0.04087625,0.03375103,0.01518796,0.04593890,0.05475167,0.01481295,0.01462545,0.01162535,0.01012531,0.01031281,0.01368792,0.01518796,00238,00284,00195,00218,00180,00081,00245,00292,00079,00078,00062,00054,00055,00073,00081,02756,03627,15419,02042
05/03/2016 19:45:45,05/01/2016 18:50:18,0.00022126,0.00105753,0.13472633,0.00403137,0.03337602,0.00030001,0.00455639,0.66312999,0.00375011,0.04431953,0.00022876,0.00099378,0.15165904,0.00346164,0.05555725,860.937,20.102,15.965,3.321,0.04425135,0.05287661,0.03637611,0.04031373,0.03337602,0.01500046,0.04556389,0.05437666,0.01462545,0.01462545,0.01143785,0.00993780,0.01031281,0.01350041,0.01500046,00236,00282,00194,00215,00178,00080,00243,00290,00078,00078,00061,00053,00055,00072,00080,02756,03628,15419,02042
05/03/2016 19:45:50,05/01/2016 18:50:23,0.00022032,0.00105003,0.13333740,0.00399387,0.03281350,0.00029626,0.00453764,0.65855668,0.00370204,0.04375134,0.00022876,0.00099378,0.14890160,0.00346164,0.05486279,860.937,20.102,15.946,3.321,0.04406384,0.05250160,0.03600110,0.03993872,0.03281350,0.01481295,0.04537638,0.05400165,0.01443794,0.01443794,0.01143785,0.00993780,0.01012531,0.01350041,0.01481295,00235,00280,00192,00213,00175,00079,00242,00288,00077,00077,00061,00053,00054,00072,00079,02756,03628,15418,02042
05/03/2016 19:45:56,05/01/2016 18:50:29,0.00021844,0.00104253,0.13194847,0.00393762,0.03243849,0.00029251,0.00450014,0.65398337,0.00365396,0.04318314,0.00022501,0.00097503,0.14890160,0.00341357,0.05416832,860.937,20.021,15.946,3.321,0.04368883,0.05212659,0.03562609,0.03937620,0.03243849,0.01462545,0.04500137,0.05362664,0.01425043,0.01425043,0.01125034,0.00975030,0.01012531,0.01331291,0.01462545,00233,00278,00190,00210,00173,00078,00240,00286,00076,00076,00060,00052,00054,00071,00078,02756,03627,15418,02042
05/03/2016 19:46:01,05/01/2016 18:50:34,0.00021751,0.00103503,0.13125401,0.00390012,0.03206348,0.00028876,0.00448139,0.64941006,0.00360588,0.04261494,0.00022501,0.00097503,0.14614417,0.00336549,0.05347385,860.937,20.021,15.946,3.321,0.04350133,0.05175158,0.03543858,0.03900119,0.03206348,0.01443794,0.04481387,0.05325163,0.01406293,0.01406293,0.01125034,0.00975030,0.00993780,0.01312540,0.01443794,00232,00276,00189,00208,00171,00077,00239,00284,00075,00075,00060,00052,00053,00070,00077,02756,03627,15418,02042
05/03/2016 19:46:06,05/01/2016 18:50:39,0.00021657,0.00103128,0.12986507,0.00384387,0.03150096,0.00028876,0.00444389,0.64483675,0.00355780,0.04204674,0.00022501,0.00095628,0.14614417,0.00331741,0.05277939,860.937,20.021,15.946,3.321,0.04331382,0.05156407,0.03506357,0.03843867,0.03150096,0.01443794,0.04443886,0.05287661,0.01387542,0.01387542,0.01125034,0.00956279,0.00993780,0.01293789,0.01425043,00231,00275,00187,00205,00168,00077,00237,00282,00074,00074,00060,00051,00053,00069,00076,02756,03627,15418,02042
05/03/2016 19:46:11,05/01/2016 18:50:44,0.00021469,0.00102378,0.12917061,0.00380637,0.03112595,0.00028501,0.00442514,0.64255010,0.00350972,0.04147854,0.00022126,0.00095628,0.14338673,0.00326933,0.05208492,860.937,19.941,15.946,3.321,0.04293881,0.05118906,0.03487606,0.03806366,0.03112595,0.01425043,0.04425135,0.05268911,0.01368792,0.01368792,0.01106284,0.00956279,0.00975030,0.01275039,0.01406293,00229,00273,00186,00203,00166,00076,00236,00281,00073,00073,00059,00051,00052,00068,00075,02756,03626,15418,02042
05/03/2016 19:46:16,05/01/2016 18:50:49,0.00021751,0.00101628,0.12778168,0.00375011,0.03075094,0.00028126,0.00446264,0.63797679,0.00346164,0.04147854,0.00021751,0.00095628,0.14338673,0.00326933,0.05139046,860.937,19.860,15.946,3.321,0.04350133,0.05081405,0.03450105,0.03750114,0.03075094,0.01406293,0.04462636,0.05231410,0.01350041,0.01368792,0.01087533,0.00956279,0.00975030,0.01275039,0.01387542,00232,00271,00184,00200,00164,00075,00238,00279,00072,00073,00058,00051,00052,00068,00074,02756,03625,15418,02042
05/03/2016 19:46:21,05/01/2016 18:50:54,0.00021094,0.00100878,0.12639275,0.00371261,0.03018842,0.00027751,0.00435013,0.63340348,0.00341357,0.04091034,0.00022126,0.00093753,0.14062929,0.00322125,0.05069599,860.666,19.941,15.928,3.321,0.04218879,0.05043904,0.03412604,0.03712613,0.03018842,0.01387542,0.04350133,0.05193909,0.01331291,0.01350041,0.01106284,0.00937529,0.00956279,0.01256288,0.01368792,00225,00269,00182,00198,00161,00074,00232,00277,00071,00072,00059,00050,00051,00067,00073,02755,03626,15417,02042
05/03/2016 19:46:26,05/01/2016 18:50:59,0.00021094,0.00100128,0.12569828,0.00367511,0.02981341,0.00027376,0.00435013,0.62883017,0.00336549,0.04034214,0.00021751,0.00093753,0.14062929,0.00317317,0.05000153,860.937,19.941,15.928,3.321,0.04218879,0.05006403,0.03393854,0.03675112,0.02981341,0.01368792,0.04350133,0.05156407,0.01312540,0.01331291,0.01087533,0.00937529,0.00956279,0.01237538,0.01350041,00225,00267,00181,00196,00159,00073,00232,00275,00070,00071,00058,00050,00051,00066,00072,02756,03626,15417,02042
05/03/2016 19:46:32,05/01/2016 18:51:05,0.00021001,0.00099753,0.12430935,0.00361886,0.02943840,0.00027376,0.00433138,0.62654351,0.00331741,0.04034214,0.00021751,0.00091878,0.14062929,0.00312510,0.04930706,860.937,19.941,15.928,3.321,0.04200128,0.04987652,0.03356352,0.03618860,0.02943840,0.01368792,0.04331382,0.05137657,0.01293789,0.01331291,0.01087533,0.00918778,0.00956279,0.01218787,0.01331291,00224,00266,00179,00193,00157,00073,00231,00274,00069,00071,00058,00049,00051,00065,00071,02756,03626,15417,02042
05/03/2016 19:46:37,05/01/2016 18:51:10,0.00020907,0.00099003,0.12361488,0.00358136,0.02887588,0.00027001,0.00429388,0.62197020,0.00326933,0.03977394,0.00021376,0.00091878,0.13787185,0.00307702,0.04861259,860.937,20.021,15.928,3.321,0.04181378,0.04950151,0.03337602,0.03581359,0.02887588,0.01350041,0.04293881,0.05100156,0.01275039,0.01312540,0.01068783,0.00918778,0.00937529,0.01200037,0.01312540,00223,00264,00178,00191,00154,00072,00229,00272,00068,00070,00057,00049,00050,00064,00070,02756,03627,15417,02042
05/03/2016 19:46:42,05/01/2016 18:51:15,0.00020907,0.00098628,0.12222595,0.00352511,0.02850087,0.00026626,0.00431263,0.61739689,0.00322125,0.03920574,0.00021376,0.00090003,0.13787185,0.00302894,0.04791813,860.666,19.941,15.928,3.321,0.04181378,0.04931400,0.03300101,0.03525108,0.02850087,0.01331291,0.04312632,0.05062654,0.01256288,0.01293789,0.01068783,0.00900027,0.00937529,0.01181286,0.01293789,00223,00263,00176,00188,00152,00071,00230,00270,00067,00069,00057,00048,00050,00063,00069,02755,03626,15417,02042
05/03/2016 19:46:47,05/01/2016 18:51:20,0.00020063,0.00097503,0.12153149,0.00348761,0.02793835,0.00026251,0.00412513,0.61053692,0.00317317,0.03863754,0.00021376,0.00090003,0.13511442,0.00302894,0.04722366,860.937,19.860,15.928,3.321,0.04012622,0.04875149,0.03281350,0.03487606,0.02793835,0.01312540,0.04125126,0.05006403,0.01237538,0.01275039,0.01068783,0.00900027,0.00918778,0.01181286,0.01275039,00214,00260,00175,00186,00149,00070,00220,00267,00066,00068,00057,00048,00049,00063,00068,02756,03625,15417,02042
05/03/2016 19:46:52,05/01/2016 18:51:25,0.00020251,0.00096753,0.12014256,0.00343135,0.02756334,0.00025876,0.00416263,0.60825027,0.00312510,0.03806934,0.00021001,0.00088128,0.13511442,0.00298086,0.04652920,860.937,19.860,15.928,3.321,0.04050124,0.04837648,0.03243849,0.03431355,0.02756334,0.01293789,0.04162627,0.04987652,0.01218787,0.01256288,0.01050032,0.00881277,0.00918778,0.01162535,0.01256288,00216,00258,00173,00183,00147,00069,00222,00266,00065,00067,00056,00047,00049,00062,00067,02756,03625,15417,02042
05/03/2016 19:46:57,05/01/2016 18:51:30,0.00020251,0.00096378,0.11944809,0.00339385,0.02718833,0.00025876,0.00416263,0.60596361,0.00307702,0.03806934,0.00021001,0.00088128,0.13511442,0.00293278,0.04583473,860.666,19.860,15.928,3.321,0.04050124,0.04818897,0.03225098,0.03393854,0.02718833,0.01293789,0.04162627,0.04968902,0.01200037,0.01256288,0.01050032,0.00881277,0.00918778,0.01143785,0.01237538,00216,00257,00172,00181,00145,00069,00222,00265,00064,00067,00056,00047,00049,00061,00066,02755,03625,15417,02042
05/03/2016 19:47:02,05/01/2016 18:51:35,0.00019688,0.00095628,0.11805916,0.00335635,0.02662581,0.00025501,0.00405012,0.59910365,0.00302894,0.03750114,0.00021001,0.00088128,0.13235698,0.00288470,0.04514027,860.937,19.941,15.928,3.321,0.03937620,0.04781396,0.03187597,0.03356352,0.02662581,0.01275039,0.04050124,0.04912650,0.01181286,0.01237538,0.01050032,0.00881277,0.00900027,0.01125034,0.01218787,00210,00255,00170,00179,00142,00068,00216,00262,00063,00066,00056,00047,00048,00060,00065,02756,03626,15417,02042
05/03/2016 19:47:07,05/01/2016 18:51:40,0.00019876,0.00095253,0.11736469,0.00330010,0.02625080,0.00025126,0.00406887,0.59681699,0.00298086,0.03693295,0.00020626,0.00086253,0.13235698,0.00283663,0.04444580,860.937,19.860,15.928,3.321,0.03975121,0.04762645,0.03168847,0.03300101,0.02625080,0.01256288,0.04068874,0.04893899,0.01162535,0.01218787,0.01031281,0.00862526,0.00900027,0.01106284,0.01200037,00212,00254,00169,00176,00140,00067,00217,00261,00062,00065,00055,00046,00048,00059,00064,02756,03625,15417,02042
05/03/2016 19:47:12,05/01/2016 18:51:46,0.00019969,0.00094503,0.11597576,0.00326260,0.02587579,0.00024751,0.00410638,0.59224368,0.00293278,0.03636475,0.00020626,0.00086253,0.13235698,0.00278855,0.04375134,860.937,19.860,15.909,3.321,0.03993872,0.04725144,0.03131346,0.03262600,0.02587579,0.01237538,0.04106375,0.04856398,0.01143785,0.01200037,0.01031281,0.00862526,0.00900027,0.01087533,0.01181286,00213,00252,00167,00174,00138,00066,00219,00259,00061,00064,00055,00046,00048,00058,00063,02756,03625,15416,02042
05/03/2016 19:47:18,05/01/2016 18:51:51,0.00019782,0.00093753,0.11528130,0.00322510,0.02531327,0.00024376,0.00406887,0.58767037,0.00288470,0.03636475,0.00020251,0.00086253,0.12959954,0.00278855,0.04305687,860.937,19.860,15.909,3.321,0.03956371,0.04687643,0.03112595,0.03225098,0.02531327,0.01218787,0.04068874,0.04818897,0.01125034,0.01200037,0.01012531,0.00862526,0.00881277,0.01087533,0.01162535,00211,00250,00166,00172,00135,00065,00217,00257,00060,00064,00054,00046,00047,00058,00062,02756,03625,15416,02042
05/03/2016 19:47:23,05/01/2016 18:51:56,0.00019407,0.00093003,0.11389236,0.00316885,0.02493826,0.00024376,0.00399387,0.58309706,0.00283663,0.03579655,0.00020251,0.00086253,0.12684211,0.00274047,0.04236240,860.937,19.860,15.909,3.321,0.03881368,0.04650142,0.03075094,0.03168847,0.02493826,0.01218787,0.03993872,0.04781396,0.01106284,0.01181286,0.01012531,0.00862526,0.00862526,0.01068783,0.01143785,00207,00248,00164,00169,00133,00065,00213,00255,00059,00063,00054,00046,00046,00057,00061,02756,03625,15416,02042
05/03/2016 19:47:28,05/01/2016 18:52:01,0.00019407,0.00092628,0.11319790,0.00313135,0.02456325,0.00024001,0.00397512,0.58081041,0.00278855,0.03522835,0.00019876,0.00084378,0.12684211,0.00269239,0.04166794,860.937,19.941,15.909,3.321,0.03881368,0.04631391,0.03056343,0.03131346,0.02456325,0.01200037,0.03975121,0.04762645,0.01087533,0.01162535,0.00993780,0.00843776,0.00862526,0.01050032,0.01125034,00207,00247,00163,00167,00131,00064,00212,00254,00058,00062,00053,00045,00046,00056,00060,02756,03626,15416,02042
05/03/2016 19:47:33,05/01/2016 18:52:06,0.00019219,0.00091878,0.11180897,0.00309384,0.02400073,0.00023626,0.00393762,0.57623710,0.00274047,0.03466015,0.00019876,0.00084378,0.12684211,0.00264431,0.04097347,860.937,19.941,15.909,3.321,0.03843867,0.04593890,0.03018842,0.03093844,0.02400073,0.01181286,0.03937620,0.04725144,0.01068783,0.01143785,0.00993780,0.00843776,0.00862526,0.01031281,0.01106284,00205,00245,00161,00165,00128,00063,00210,00252,00057,00061,00053,00045,00046,00055,00059,02756,03626,15416,02042
05/03/2016 19:47:38,05/01/2016 18:52:11,0.00019126,0.00091128,0.11111450,0.00303759,0.02362572,0.00023251,0.00393762,0.57166379,0.00269239,0.03466015,0.00019501,0.00082503,0.12408467,0.00259623,0.04027901,860.937,19.860,15.909,3.321,0.03825117,0.04556389,0.03000092,0.03037593,0.02362572,0.01162535,0.03937620,0.04687643,0.01050032,0.01143785,0.00975030,0.00825025,0.00843776,0.01012531,0.01087533,00204,00243,00160,00162,00126,00062,00210,00250,00056,00061,00052,00044,00045,00054,00058,02756,03625,15416,02042
05/03/2016 19:47:43,05/01/2016 18:52:16,0.00018938,0.00090753,0.10972557,0.00300009,0.02325071,0.00023251,0.00390012,0.56937713,0.00264431,0.03409195,0.00019501,0.00082503,0.12408467,0.00259623,0.03958454,860.937,19.860,15.909,3.321,0.03787616,0.04537638,0.02962590,0.03000092,0.02325071,0.01162535,0.03900119,0.04668892,0.01031281,0.01125034,0.00975030,0.00825025,0.00843776,0.01012531,0.01068783,00202,00242,00158,00160,00124,00062,00208,00249,00055,00060,00052,00044,00045,00054,00057,02756,03625,15416,02042
05/03/2016 19:47:48,05/01/2016 18:52:21,0.00018938,0.00090003,0.10903111,0.00296259,0.02268819,0.00022876,0.00388137,0.56480382,0.00259623,0.03352375,0.00019501,0.00080627,0.12408467,0.00254815,0.03889008,860.937,19.941,15.909,3.321,0.03787616,0.04500137,0.02943840,0.02962590,0.02268819,0.01143785,0.03881368,0.04631391,0.01012531,0.01106284,0.00975030,0.00806275,0.00843776,0.00993780,0.01050032,00202,00240,00157,00158,00121,00061,00207,00247,00054,00059,00052,00043,00045,00053,00056,02756,03626,15416,02042
05/03/2016 19:47:53,05/01/2016 18:52:26,0.00018751,0.00089628,0.10764217,0.00290634,0.02231318,0.00022501,0.00384387,0.56251717,0.00254815,0.03352375,0.00019126,0.00080627,0.12132723,0.00250008,0.03819561,860.937,19.860,15.890,3.321,0.03750114,0.04481387,0.02906339,0.02906339,0.02231318,0.01125034,0.03843867,0.04612641,0.00993780,0.01106284,0.00956279,0.00806275,0.00825025,0.00975030,0.01031281,00200,00239,00155,00155,00119,00060,00205,00246,00053,00059,00051,00043,00044,00052,00055,02756,03625,15415,02042
05/03/2016 19:47:58,05/01/2016 18:52:31,0.00018657,0.00088878,0.10694771,0.00286884,0.02193817,0.00022501,0.00382512,0.55794386,0.00250008,0.03295555,0.00019126,0.00080627,0.12132723,0.00245200,0.03750114,861.207,19.860,15.909,3.321,0.03731364,0.04443886,0.02887588,0.02868838,0.02193817,0.01125034,0.03825117,0.04575140,0.00975030,0.01087533,0.00956279,0.00806275,0.00825025,0.00956279,0.01012531,00199,00237,00154,00153,00117,00060,00204,00244,00052,00058,00051,00043,00044,00051,00054,02757,03625,15416,02042
05/03/2016 19:48:03,05/01/2016 18:52:37,0.00018469,0.00088128,0.10625324,0.00283134,0.02156316,0.00022126,0.00380637,0.55337055,0.00250008,0.03238735,0.00019126,0.00080627,0.11856979,0.00240392,0.03680668,860.937,19.941,15.890,3.321,0.03693863,0.04406384,0.02868838,0.02831336,0.02156316,0.01106284,0.03806366,0.04537638,0.00975030,0.01068783,0.00956279,0.00806275,0.00806275,0.00937529,0.00993780,00197,00235,00153,00151,00115,00059,00203,00242,00052,00057,00051,00043,00043,00050,00053,02756,03626,15415,02042
05/03/2016 19:48:09,05/01/2016 18:52:42,0.00018282,0.00087753,0.10486431,0.00277508,0.02100064,0.00021751,0.00376887,0.54879724,0.00245200,0.03181915,0.00018751,0.00078752,0.11856979,0.00240392,0.03611221,860.937,20.021,15.890,3.321,0.03656362,0.04387634,0.02831336,0.02775085,0.02100064,0.01087533,0.03768865,0.04500137,0.00956279,0.01050032,0.00937529,0.00787524,0.00806275,0.00937529,0.00975030,00195,00234,00151,00148,00112,00058,00201,00240,00051,00056,00050,00042,00043,00050,00052,02756,03627,15415,02042
05/03/2016 19:48:14,05/01/2016 18:52:47,0.00018188,0.00087003,0.10416985,0.00273758,0.02062563,0.00021376,0.00375011,0.54651058,0.00240392,0.03181915,0.00018751,0.00078752,0.11856979,0.00235584,0.03541775,860.937,19.941,15.890,3.321,0.03637611,0.04350133,0.02812586,0.02737584,0.02062563,0.01068783,0.03750114,0.04481387,0.00937529,0.01050032,0.00937529,0.00787524,0.00806275,0.00918778,0.00956279,00194,00232,00150,00146,00110,00057,00200,00239,00050,00056,00050,00042,00043,00049,00051,02756,03626,15415,02042
05/03/2016 19:48:19,05/01/2016 18:52:52,0.00018001,0.00086253,0.10278091,0.00270008,0.02025062,0.00021376,0.00371261,0.54193727,0.00235584,0.03125095,0.00018376,0.00076877,0.11581236,0.00230776,0.03472328,860.937,20.021,15.890,3.321,0.03600110,0.04312632,0.02775085,0.02700082,0.02025062,0.01068783,0.03712613,0.04443886,0.00918778,0.01031281,0.00918778,0.00768773,0.00787524,0.00900027,0.00937529,00192,00230,00148,00144,00108,00057,00198,00237,00049,00055,00049,00041,00042,00048,00050,02756,03627,15415,02042
05/03/2016 19:48:24,05/01/2016 18:52:57,0.00017907,0.00085878,0.10208645,0.00266258,0.01987561,0.00021001,0.00369386,0.53736396,0.00230776,0.03068275,0.00018376,0.00076877,0.11581236,0.00225968,0.03402882,860.937,19.941,15.890,3.321,0.03581359,0.04293881,0.02756334,0.02662581,0.01987561,0.01050032,0.03693863,0.04406384,0.00900027,0.01012531,0.00918778,0.00768773,0.00787524,0.00881277,0.00918778,00191,00229,00147,00142,00106,00056,00197,00235,00048,00054,00049,00041,00042,00047,00049,02756,03626,15415,02042
05/03/2016 19:48:29,05/01/2016 18:53:02,0.00017719,0.00085128,0.10139198,0.00262508,0.01931309,0.00020626,0.00365636,0.53507730,0.00225968,0.03068275,0.00018376,0.00076877,0.11581236,0.00225968,0.03333435,861.207,19.941,15.890,3.321,0.03543858,0.04256380,0.02737584,0.02625080,0.01931309,0.01031281,0.03656362,0.04387634,0.00881277,0.01012531,0.00918778,0.00768773,0.00787524,0.00881277,0.00900027,00189,00227,00146,00140,00103,00055,00195,00234,00047,00054,00049,00041,00042,00047,00048,02757,03626,15415,02042
05/03/2016 19:48:34,05/01/2016 18:53:07,0.00017626,0.00084753,0.10000305,0.00258758,0.01893808,0.00020251,0.00363761,0.53050399,0.00221161,0.03011456,0.00018001,0.00076877,0.11305492,0.00221161,0.03263988,860.937,19.941,15.890,3.321,0.03525108,0.04237629,0.02700082,0.02587579,0.01893808,0.01012531,0.03637611,0.04350133,0.00862526,0.00993780,0.00900027,0.00768773,0.00768773,0.00862526,0.00881277,00188,00226,00144,00138,00101,00054,00194,00232,00046,00053,00048,00041,00041,00046,00047,02756,03626,15415,02042
05/03/2016 19:48:39,05/01/2016 18:53:12,0.00017438,0.00084003,0.09930859,0.00253133,0.01856307,0.00020251,0.00360011,0.52593068,0.00216353,0.02954636,0.00018001,0.00075002,0.11305492,0.00216353,0.03194542,860.937,19.860,15.890,3.321,0.03487606,0.04200128,0.02681332,0.02531327,0.01856307,0.01012531,0.03600110,0.04312632,0.00843776,0.00975030,0.00900027,0.00750023,0.00768773,0.00843776,0.00862526,00186,00224,00143,00135,00099,00054,00192,00230,00045,00052,00048,00040,00041,00045,00046,02756,03625,15415,02042
05/03/2016 19:48:45,05/01/2016 18:53:18,0.00017344,0.00083628,0.09861412,0.00249383,0.01818806,0.00019876,0.00356261,0.52364403,0.00211545,0.02954636,0.00018001,0.00075002,0.11305492,0.00211545,0.03194542,860.937,19.860,15.871,3.321,0.03468856,0.04181378,0.02662581,0.02493826,0.01818806,0.00993780,0.03562609,0.04293881,0.00825025,0.00975030,0.00900027,0.00750023,0.00768773,0.00825025,0.00862526,00185,00223,00142,00133,00097,00053,00190,00229,00044,00052,00048,00040,00041,00044,00046,02756,03625,15414,02042
05/03/2016 19:48:50,05/01/2016 18:53:23,0.00017251,0.00082878,0.09722519,0.00245632,0.01781304,0.00019876,0.00354386,0.51907072,0.00211545,0.02897816,0.00017626,0.00073127,0.11029748,0.00211545,0.03125095,860.937,19.860,15.871,3.321,0.03450105,0.04143876,0.02625080,0.02456325,0.01781304,0.00993780,0.03543858,0.04256380,0.00825025,0.00956279,0.00881277,0.00731272,0.00750023,0.00825025,0.00843776,00184,00221,00140,00131,00095,00053,00189,00227,00044,00051,00047,00039,00040,00044,00045,02756,03625,15414,02042
05/03/2016 19:48:55,05/01/2016 18:53:28,0.00017157,0.00082503,0.09653072,0.00241882,0.01743803,0.00019501,0.00352511,0.51678406,0.00206737,0.02840996,0.00017626,0.00073127,0.11029748,0.00206737,0.03055649,860.937,19.860,15.871,3.321,0.03431355,0.04125126,0.02606330,0.02418824,0.01743803,0.00975030,0.03525108,0.04237629,0.00806275,0.00937529,0.00881277,0.00731272,0.00750023,0.00806275,0.00825025,00183,00220,00139,00129,00093,00052,00188,00226,00043,00050,00047,00039,00040,00043,00044,02756,03625,15414,02042
05/03/2016 19:49:00,05/01/2016 18:53:33,0.00016969,0.00081752,0.09583626,0.00238132,0.01706302,0.00019126,0.00348761,0.51221075,0.00201929,0.02840996,0.00017251,0.00073127,0.10754005,0.00201929,0.02986202,860.937,19.941,15.871,3.321,0.03393854,0.04087625,0.02587579,0.02381323,0.01706302,0.00956279,0.03487606,0.04200128,0.00787524,0.00937529,0.00862526,0.00731272,0.00731272,0.00787524,0.00806275,00181,00218,00138,00127,00091,00051,00186,00224,00042,00050,00046,00039,00039,00042,00043,02756,03626,15414,02042
05/03/2016 19:49:05,05/01/2016 18:53:38,0.00016782,0.00081377,0.09444733,0.00234382,0.01668801,0.00019126,0.00345011,0.50992410,0.00197121,0.02784176,0.00017251,0.00071252,0.10754005,0.00201929,0.02986202,860.937,19.941,15.871,3.321,0.03356352,0.04068874,0.02550078,0.02343822,0.01668801,0.00956279,0.03450105,0.04181378,0.00768773,0.00918778,0.00862526,0.00712522,0.00731272,0.00787524,0.00806275,00179,00217,00136,00125,00089,00051,00184,00223,00041,00049,00046,00038,00039,00042,00043,02756,03626,15414,02042
05/03/2016 19:49:10,05/01/2016 18:53:43,0.00016688,0.00080627,0.09375286,0.00230632,0.01631300,0.00018751,0.00343135,0.50535079,0.00197121,0.02784176,0.00017251,0.00071252,0.10754005,0.00197121,0.02916756,860.937,19.941,15.871,3.321,0.03337602,0.04031373,0.02531327,0.02306320,0.01631300,0.00937529,0.03431355,0.04143876,0.00768773,0.00918778,0.00862526,0.00712522,0.00731272,0.00768773,0.00787524,00178,00215,00135,00123,00087,00050,00183,00221,00041,00049,00046,00038,00039,00041,00042,02756,03626,15414,02042
05/03/2016 19:49:15,05/01/2016 18:53:48,0.00016594,0.00079877,0.09305840,0.00226882,0.01593799,0.00018751,0.00341260,0.50077748,0.00192314,0.02727356,0.00016876,0.00071252,0.10754005,0.00197121,0.02847309,860.937,19.941,15.871,3.321,0.03318851,0.03993872,0.02512577,0.02268819,0.01593799,0.00937529,0.03412604,0.04106375,0.00750023,0.00900027,0.00843776,0.00712522,0.00731272,0.00768773,0.00768773,00177,00213,00134,00121,00085,00050,00182,00219,00040,00048,00045,00038,00039,00041,00041,02756,03626,15414,02042
05/03/2016 19:49:20,05/01/2016 18:53:53,0.00016407,0.00079502,0.09236393,0.00223132,0.01556297,0.00018376,0.00337510,0.49849082,0.00187506,0.02727356,0.00016876,0.00069377,0.10478261,0.00192314,0.02777863,860.666,19.860,15.871,3.321,0.03281350,0.03975121,0.02493826,0.02231318,0.01556297,0.00918778,0.03375103,0.04087625,0.00731272,0.00900027,0.00843776,0.00693771,0.00712522,0.00750023,0.00750023,00175,00212,00133,00119,00083,00049,00180,00218,00039,00048,00045,00037,00038,00040,00040,02755,03625,15414,02042
05/03/2016 19:49:25,05/01/2016 18:53:59,0.00016407,0.00078752,0.09166946,0.00221257,0.01518796,0.00018001,0.00337510,0.49391751,0.00182698,0.02670536,0.00016501,0.00069377,0.10478261,0.00187506,0.02708416,860.666,19.860,15.871,3.321,0.03281350,0.03937620,0.02475076,0.02212568,0.01518796,0.00900027,0.03375103,0.04050124,0.00712522,0.00881277,0.00825025,0.00693771,0.00712522,0.00731272,0.00731272,00175,00210,00132,00118,00081,00048,00180,00216,00038,00047,00044,00037,00038,00039,00039,02755,03625,15414,02042
05/03/2016 19:49:30,05/01/2016 18:54:04,0.00016313,0.00078377,0.09028053,0.00217507,0.01481295,0.00018001,0.00335635,0.49163086,0.00177890,0.02613716,0.00016501,0.00069377,0.10478261,0.00187506,0.02708416,860.937,19.779,15.853,3.321,0.03262600,0.03918870,0.02437574,0.02175066,0.01481295,0.00900027,0.03356352,0.04031373,0.00693771,0.00862526,0.00825025,0.00693771,0.00712522,0.00731272,0.00731272,00174,00209,00130,00116,00079,00048,00179,00215,00037,00046,00044,00037,00038,00039,00039,02756,03624,15413,02042
05/03/2016 19:49:36,05/01/2016 18:54:09,0.00016125,0.00078002,0.08958607,0.00213757,0.01462545,0.00017626,0.00330010,0.48934420,0.00177890,0.02613716,0.00016501,0.00067502,0.10202517,0.00182698,0.02638969,860.937,19.779,15.853,3.321,0.03225098,0.03900119,0.02418824,0.02137565,0.01462545,0.00881277,0.03300101,0.04012622,0.00693771,0.00862526,0.00825025,0.00675021,0.00693771,0.00712522,0.00712522,00172,00208,00129,00114,00078,00047,00176,00214,00037,00046,00044,00036,00037,00038,00038,02756,03624,15413,02042
05/03/2016 19:49:41,05/01/2016 18:54:14,0.00016125,0.00077252,0.08889160,0.00210006,0.01425043,0.00017626,0.00331885,0.48477089,0.00173082,0.02613716,0.00016501,0.00067502,0.10202517,0.00177890,0.02569523,861.207,19.779,15.853,3.321,0.03225098,0.03862618,0.02400073,0.02100064,0.01425043,0.00881277,0.03318851,0.03975121,0.00675021,0.00862526,0.00825025,0.00675021,0.00693771,0.00693771,0.00693771,00172,00206,00128,00112,00076,00047,00177,00212,00036,00046,00044,00036,00037,00037,00037,02757,03624,15413,02042
05/03/2016 19:49:46,05/01/2016 18:54:19,0.00015938,0.00076877,0.08819714,0.00206256,0.01387542,0.00017251,0.00328135,0.48248424,0.00168274,0.02556896,0.00016125,0.00067502,0.10202517,0.00177890,0.02500076,860.937,19.860,15.853,3.321,0.03187597,0.03843867,0.02381323,0.02062563,0.01387542,0.00862526,0.03281350,0.03956371,0.00656270,0.00843776,0.00806275,0.00675021,0.00693771,0.00693771,0.00675021,00170,00205,00127,00110,00074,00046,00175,00211,00035,00045,00043,00036,00037,00037,00036,02756,03625,15413,02042
05/03/2016 19:49:51,05/01/2016 18:54:24,0.00015657,0.00076502,0.08750267,0.00204381,0.01368792,0.00017251,0.00322510,0.48019758,0.00163467,0.02500076,0.00016125,0.00065627,0.10202517,0.00173082,0.02430630,861.207,19.779,15.853,3.321,0.03131346,0.03825117,0.02362572,0.02043812,0.01368792,0.00862526,0.03225098,0.03937620,0.00637519,0.00825025,0.00806275,0.00656270,0.00693771,0.00675021,0.00656270,00167,00204,00126,00109,00073,00046,00172,00210,00034,00044,00043,00035,00037,00036,00035,02757,03624,15413,02042
05/03/2016 19:49:56,05/01/2016 18:54:29,0.00015563,0.00075752,0.08680820,0.00200631,0.01331291,0.00016876,0.00320635,0.47562427,0.00163467,0.02500076,0.00015750,0.00065627,0.09926774,0.00173082,0.02430630,860.937,19.860,15.853,3.321,0.03112595,0.03787616,0.02343822,0.02006311,0.01331291,0.00843776,0.03206348,0.03900119,0.00637519,0.00825025,0.00787524,0.00656270,0.00675021,0.00675021,0.00656270,00166,00202,00125,00107,00071,00045,00171,00208,00034,00044,00042,00035,00036,00036,00035,02756,03625,15413,02042
05/03/2016 19:50:01,05/01/2016 18:54:34,0.00015469,0.00075377,0.08611374,0.00198756,0.01312540,0.00016876,0.00318760,0.47333762,0.00158659,0.02500076,0.00015750,0.00063752,0.09926774,0.00168274,0.02361183,860.937,19.860,15.853,3.321,0.03093844,0.03768865,0.02325071,0.01987561,0.01312540,0.00843776,0.03187597,0.03881368,0.00618769,0.00825025,0.00787524,0.00637519,0.00675021,0.00656270,0.00637519,00165,00201,00124,00106,00070,00045,00170,00207,00033,00044,00042,00034,00036,00035,00034,02756,03625,15413,02042
05/03/2016 19:50:06,05/01/2016 18:54:39,0.00015375,0.00075002,0.08541927,0.00195006,0.01275039,0.00016501,0.00316885,0.46876431,0.00158659,0.02443256,0.00015750,0.00063752,0.09926774,0.00168274,0.02361183,860.937,19.860,15.853,3.321,0.03075094,0.03750114,0.02306320,0.01950060,0.01275039,0.00825025,0.03168847,0.03843867,0.00618769,0.00806275,0.00787524,0.00637519,0.00675021,0.00656270,0.00637519,00164,00200,00123,00104,00068,00044,00169,00205,00033,00043,00042,00034,00036,00035,00034,02756,03625,15413,02042
05/03/2016 19:50:11,05/01/2016 18:54:44,0.00015188,0.00074252,0.08472481,0.00191256,0.01256288,0.00016501,0.00313135,0.46647765,0.00153851,0.02443256,0.00015375,0.00063752,0.09926774,0.00163467,0.02291737,860.937,19.860,15.853,3.321,0.03037593,0.03712613,0.02287570,0.01912558,0.01256288,0.00825025,0.03131346,0.03825117,0.00600018,0.00806275,0.00768773,0.00637519,0.00675021,0.00637519,0.00618769,00162,00198,00122,00102,00067,00044,00167,00204,00032,00043,00041,00034,00036,00034,00033,02756,03625,15413,02042
05/03/2016 19:50:16,05/01/2016 18:54:50,0.00015188,0.00073877,0.08403034,0.00189381,0.01218787,0.00016125,0.00311259,0.46190434,0.00153851,0.02386436,0.00015375,0.00063752,0.09651030,0.00163467,0.02222290,860.937,19.941,15.834,3.321,0.03037593,0.03693863,0.02268819,0.01893808,0.01218787,0.00806275,0.03112595,0.03787616,0.00600018,0.00787524,0.00768773,0.00637519,0.00656270,0.00637519,0.00600018,00162,00197,00121,00101,00065,00043,00166,00202,00032,00042,00041,00034,00035,00034,00032,02756,03626,15412,02042
05/03/2016 19:50:22,05/01/2016 18:54:55,0.00015000,0.00073502,0.08333588,0.00185631,0.01200037,0.00016125,0.00309384,0.45961768,0.00149043,0.02386436,0.00015375,0.00061877,0.09651030,0.00163467,0.02222290,860.937,19.941,15.834,3.321,0.03000092,0.03675112,0.02250069,0.01856307,0.01200037,0.00806275,0.03093844,0.03768865,0.00581268,0.00787524,0.00768773,0.00618769,0.00656270,0.00637519,0.00600018,00160,00196,00120,00099,00064,00043,00165,00201,00031,00042,00041,00033,00035,00034,00032,02756,03626,15412,02042
05/03/2016 19:50:27,05/01/2016 18:55:00,0.00014813,0.00072752,0.08264141,0.00183756,0.01162535,0.00016125,0.00305634,0.45733103,0.00144235,0.02329617,0.00015000,0.00061877,0.09651030,0.00158659,0.02152843,861.207,19.860,15.834,3.321,0.02962590,0.03637611,0.02231318,0.01837556,0.01162535,0.00806275,0.03056343,0.03750114,0.00562517,0.00768773,0.00750023,0.00618769,0.00656270,0.00618769,0.00581268,00158,00194,00119,00098,00062,00043,00163,00200,00030,00041,00040,00033,00035,00033,00031,02757,03625,15412,02042
05/03/2016 19:50:32,05/01/2016 18:55:05,0.00014813,0.00072377,0.08194695,0.00181881,0.01143785,0.00015750,0.00303759,0.45504437,0.00144235,0.02329617,0.00015000,0.00061877,0.09375286,0.00153851,0.02152843,860.937,19.860,15.834,3.321,0.02962590,0.03618860,0.02212568,0.01818806,0.01143785,0.00787524,0.03037593,0.03731364,0.00562517,0.00768773,0.00750023,0.00618769,0.00637519,0.00600018,0.00581268,00158,00193,00118,00097,00061,00042,00162,00199,00030,00041,00040,00033,00034,00032,00031,02756,03625,15412,02042
05/03/2016 19:50:37,05/01/2016 18:55:10,0.00014719,0.00072002,0.08125248,0.00178130,0.01125034,0.00015750,0.00303759,0.45275772,0.00139427,0.02329617,0.00015000,0.00060002,0.09375286,0.00153851,0.02083397,860.937,19.860,15.834,3.321,0.02943840,0.03600110,0.02193817,0.01781304,0.01125034,0.00787524,0.03037593,0.03712613,0.00543767,0.00768773,0.00750023,0.00600018,0.00637519,0.00600018,0.00562517,00157,00192,00117,00095,00060,00042,00162,00198,00029,00041,00040,00032,00034,00032,00030,02756,03625,15412,02042
05/03/2016 19:50:42,05/01/2016 18:55:15,0.00014719,0.00071627,0.08055801,0.00176255,0.01087533,0.00015375,0.00301884,0.45047106,0.00139427,0.02272797,0.00014625,0.00060002,0.09375286,0.00153851,0.02083397,860.937,19.779,15.834,3.321,0.02943840,0.03581359,0.02175066,0.01762554,0.01087533,0.00768773,0.03018842,0.03693863,0.00543767,0.00750023,0.00731272,0.00600018,0.00637519,0.00600018,0.00562517,00157,00191,00116,00094,00058,00041,00161,00197,00029,00040,00039,00032,00034,00032,00030,02756,03624,15412,02042
05/03/2016 19:50:47,05/01/2016 18:55:20,0.00014250,0.00070877,0.07986355,0.00174380,0.01068783,0.00015375,0.00294384,0.44589775,0.00134619,0.02272797,0.00014625,0.00060002,0.09375286,0.00149043,0.02013950,860.937,19.860,15.834,3.321,0.02850087,0.03543858,0.02156316,0.01743803,0.01068783,0.00768773,0.02943840,0.03656362,0.00525016,0.00750023,0.00731272,0.00600018,0.00637519,0.00581268,0.00543767,00152,00189,00115,00093,00057,00041,00157,00195,00028,00040,00039,00032,00034,00031,00029,02756,03625,15412,02042
05/03/2016 19:50:52,05/01/2016 18:55:26,0.00014250,0.00070502,0.07916908,0.00170630,0.01050032,0.00015000,0.00292509,0.44361110,0.00134619,0.02215977,0.00014625,0.00060002,0.09375286,0.00149043,0.02013950,861.207,19.698,15.834,3.321,0.02850087,0.03525108,0.02137565,0.01706302,0.01050032,0.00750023,0.02925089,0.03637611,0.00525016,0.00731272,0.00731272,0.00600018,0.00637519,0.00581268,0.00543767,00152,00188,00114,00091,00056,00040,00156,00194,00028,00039,00039,00032,00034,00031,00029,02757,03623,15412,02042
05/03/2016 19:50:58,05/01/2016 18:55:31,0.00014250,0.00070127,0.07847462,0.00168755,0.01012531,0.00015000,0.00294384,0.44132444,0.00129812,0.02215977,0.00014250,0.00058127,0.09099542,0.00144235,0.01944504,860.937,19.779,15.834,3.321,0.02850087,0.03506357,0.02118815,0.01687551,0.01012531,0.00750023,0.02943840,0.03618860,0.00506265,0.00731272,0.00712522,0.00581268,0.00618769,0.00562517,0.00525016,00152,00187,00113,00090,00054,00040,00157,00193,00027,00039,00038,00031,00033,00030,00028,02756,03624,15412,02042
05/03/2016 19:51:03,05/01/2016 18:55:36,0.00014344,0.00069752,0.07847462,0.00166880,0.00993780,0.00015000,0.00296259,0.43675113,0.00129812,0.02215977,0.00014250,0.00058127,0.09099542,0.00144235,0.01875057,860.937,19.779,15.815,3.321,0.02868838,0.03487606,0.02118815,0.01668801,0.00993780,0.00750023,0.02962590,0.03581359,0.00506265,0.00731272,0.00712522,0.00581268,0.00618769,0.00562517,0.00506265,00153,00186,00113,00089,00053,00040,00158,00191,00027,00039,00038,00031,00033,00030,00027,02756,03624,15411,02042
05/03/2016 19:51:08,05/01/2016 18:55:41,0.00014063,0.00069377,0.07778015,0.00165005,0.00975030,0.00014625,0.00288759,0.43446448,0.00125004,0.02159157,0.00014250,0.00058127,0.09099542,0.00139427,0.01875057,860.937,19.779,15.815,3.321,0.02812586,0.03468856,0.02100064,0.01650050,0.00975030,0.00731272,0.02887588,0.03562609,0.00487515,0.00712522,0.00712522,0.00581268,0.00618769,0.00543767,0.00506265,00150,00185,00112,00088,00052,00039,00154,00190,00026,00038,00038,00031,00033,00029,00027,02756,03624,15411,02042
05/03/2016 19:51:13,05/01/2016 18:55:46,0.00013875,0.00069002,0.07708569,0.00161255,0.00956279,0.00014625,0.00285009,0.43217782,0.00125004,0.02159157,0.00013875,0.00056252,0.09099542,0.00139427,0.01805611,860.937,19.779,15.815,3.321,0.02775085,0.03450105,0.02081314,0.01612549,0.00956279,0.00731272,0.02850087,0.03543858,0.00487515,0.00712522,0.00693771,0.00562517,0.00618769,0.00543767,0.00487515,00148,00184,00111,00086,00051,00039,00152,00189,00026,00038,00037,00030,00033,00029,00026,02756,03624,15411,02042
05/03/2016 19:51:18,05/01/2016 18:55:51,0.00013875,0.00068252,0.07639122,0.00159380,0.00937529,0.00014625,0.00286884,0.42760451,0.00120196,0.02159157,0.00013875,0.00056252,0.08823799,0.00139427,0.01805611,860.937,19.779,15.815,3.321,0.02775085,0.03412604,0.02062563,0.01593799,0.00937529,0.00731272,0.02868838,0.03506357,0.00468764,0.00712522,0.00693771,0.00562517,0.00600018,0.00543767,0.00487515,00148,00182,00110,00085,00050,00039,00153,00187,00025,00038,00037,00030,00032,00029,00026,02756,03624,15411,02042
05/03/2016 19:51:23,05/01/2016 18:55:56,0.00013688,0.00067877,0.07569675,0.00157505,0.00918778,0.00014250,0.00281259,0.42531786,0.00120196,0.02102337,0.00013875,0.00056252,0.08823799,0.00134619,0.01805611,860.937,19.860,15.815,3.321,0.02737584,0.03393854,0.02043812,0.01575048,0.00918778,0.00712522,0.02812586,0.03487606,0.00468764,0.00693771,0.00693771,0.00562517,0.00600018,0.00525016,0.00487515,00146,00181,00109,00084,00049,00038,00150,00186,00025,00037,00037,00030,00032,00028,00026,02756,03625,15411,02042
05/03/2016 19:51:28,05/01/2016 18:56:01,0.00013594,0.00067502,0.07500229,0.00155630,0.00900027,0.00014250,0.00279384,0.42303120,0.00120196,0.02102337,0.00013500,0.00054377,0.08823799,0.00134619,0.01736164,860.937,19.779,15.815,3.321,0.02718833,0.03375103,0.02025062,0.01556297,0.00900027,0.00712522,0.02793835,0.03468856,0.00468764,0.00693771,0.00675021,0.00543767,0.00600018,0.00525016,0.00468764,00145,00180,00108,00083,00048,00038,00149,00185,00025,00037,00036,00029,00032,00028,00025,02756,03624,15411,02042
05/03/2016 19:51:33,05/01/2016 18:56:07,0.00013500,0.00067127,0.07500229,0.00153755,0.00881277,0.00014250,0.00277508,0.42074455,0.00120196,0.02102337,0.00013500,0.00054377,0.08823799,0.00129812,0.01736164,860.937,19.860,15.815,3.321,0.02700082,0.03356352,0.02025062,0.01537547,0.00881277,0.00712522,0.02775085,0.03450105,0.00468764,0.00693771,0.00675021,0.00543767,0.00600018,0.00506265,0.00468764,00144,00179,00108,00082,00047,00038,00148,00184,00025,00037,00036,00029,00032,00027,00025,02756,03625,15411,02042
05/03/2016 19:51:39,05/01/2016 18:56:12,0.00013407,0.00066752,0.07430782,0.00151880,0.00862526,0.00013875,0.00277508,0.41845789,0.00120196,0.02045517,0.00013500,0.00054377,0.08548055,0.00129812,0.01736164,860.937,19.860,15.815,3.321,0.02681332,0.03337602,0.02006311,0.01518796,0.00862526,0.00693771,0.02775085,0.03431355,0.00468764,0.00675021,0.00675021,0.00543767,0.00581268,0.00506265,0.00468764,00143,00178,00107,00081,00046,00037,00148,00183,00025,00036,00036,00029,00031,00027,00025,02756,03625,15411,02042
05/03/2016 19:51:44,05/01/2016 18:56:17,0.00013313,0.00066377,0.07361336,0.00150005,0.00825025,0.00013875,0.00273758,0.41617124,0.00120196,0.02045517,0.00013125,0.00054377,0.08548055,0.00125004,0.01736164,861.207,19.860,15.815,3.321,0.02662581,0.03318851,0.01987561,0.01500046,0.00825025,0.00693771,0.02737584,0.03412604,0.00468764,0.00675021,0.00656270,0.00543767,0.00581268,0.00487515,0.00468764,00142,00177,00106,00080,00044,00037,00146,00182,00025,00036,00035,00029,00031,00026,00025,02757,03625,15411,02042
05/03/2016 19:51:49,05/01/2016 18:56:22,0.00013219,0.00065627,0.07291889,0.00148130,0.00825025,0.00013875,0.00271883,0.41159793,0.00120196,0.02045517,0.00013125,0.00052502,0.08548055,0.00125004,0.01736164,860.937,19.860,15.796,3.321,0.02643831,0.03281350,0.01968810,0.01481295,0.00825025,0.00693771,0.02718833,0.03375103,0.00468764,0.00675021,0.00656270,0.00525016,0.00581268,0.00487515,0.00468764,00141,00175,00105,00079,00044,00037,00145,00180,00025,00036,00035,00028,00031,00026,00025,02756,03625,15410,02042
05/03/2016 19:51:54,05/01/2016 18:56:27,0.00012844,0.00065252,0.07291889,0.00146254,0.00787524,0.00013500,0.00264383,0.40931127,0.00115388,0.01988697,0.00013125,0.00052502,0.08548055,0.00125004,0.01736164,861.207,19.779,15.796,3.321,0.02568828,0.03262600,0.01968810,0.01462545,0.00787524,0.00675021,0.02643831,0.03356352,0.00450014,0.00656270,0.00656270,0.00525016,0.00581268,0.00487515,0.00468764,00137,00174,00105,00078,00042,00036,00141,00179,00024,00035,00035,00028,00031,00026,00025,02757,03624,15410,02042
05/03/2016 19:51:59,05/01/2016 18:56:32,0.00012938,0.00064877,0.07222443,0.00144379,0.00787524,0.00013500,0.00266258,0.40702462,0.00120196,0.01988697,0.00012750,0.00052502,0.08272311,0.00120196,0.01736164,860.937,19.860,15.796,3.321,0.02587579,0.03243849,0.01950060,0.01443794,0.00787524,0.00675021,0.02662581,0.03337602,0.00468764,0.00656270,0.00637519,0.00525016,0.00562517,0.00468764,0.00468764,00138,00173,00104,00077,00042,00036,00142,00178,00025,00035,00034,00028,00030,00025,00025,02756,03625,15410,02042
05/03/2016 19:52:04,05/01/2016 18:56:37,0.00012844,0.00064502,0.07152996,0.00142504,0.00768773,0.00013500,0.00264383,0.40473796,0.00120196,0.01988697,0.00012750,0.00050627,0.08272311,0.00120196,0.01736164,860.937,19.698,15.796,3.321,0.02568828,0.03225098,0.01931309,0.01425043,0.00768773,0.00675021,0.02643831,0.03318851,0.00468764,0.00656270,0.00637519,0.00506265,0.00562517,0.00468764,0.00468764,00137,00172,00103,00076,00041,00036,00141,00177,00025,00035,00034,00027,00030,00025,00025,02756,03623,15410,02042
05/03/2016 19:52:09,05/01/2016 18:56:42,0.00012750,0.00064127,0.07083550,0.00140629,0.00750023,0.00013125,0.00262508,0.40245131,0.00120196,0.01931877,0.00012750,0.00050627,0.08272311,0.00120196,0.01736164,860.937,19.779,15.796,3.321,0.02550078,0.03206348,0.01912558,0.01406293,0.00750023,0.00656270,0.02625080,0.03300101,0.00468764,0.00637519,0.00637519,0.00506265,0.00562517,0.00468764,0.00468764,00136,00171,00102,00075,00040,00035,00140,00176,00025,00034,00034,00027,00030,00025,00025,02756,03624,15410,02042
05/03/2016 19:52:14,05/01/2016 18:56:48,0.00012657,0.00063752,0.07083550,0.00138754,0.00731272,0.00013125,0.00258758,0.40016465,0.00120196,0.01931877,0.00012750,0.00050627,0.08272311,0.00120196,0.01736164,861.207,19.779,15.796,3.321,0.02531327,0.03187597,0.01912558,0.01387542,0.00731272,0.00656270,0.02587579,0.03281350,0.00468764,0.00637519,0.00637519,0.00506265,0.00562517,0.00468764,0.00468764,00135,00170,00102,00074,00039,00035,00138,00175,00025,00034,00034,00027,00030,00025,00025,02757,03624,15410,02042
05/03/2016 19:52:20,05/01/2016 18:56:53,0.00012469,0.00063377,0.07014103,0.00136879,0.00712522,0.00013125,0.00256883,0.39559134,0.00120196,0.01931877,0.00012375,0.00050627,0.08272311,0.00120196,0.01736164,860.937,19.779,15.796,3.321,0.02493826,0.03168847,0.01893808,0.01368792,0.00712522,0.00656270,0.02568828,0.03243849,0.00468764,0.00637519,0.00618769,0.00506265,0.00562517,0.00468764,0.00468764,00133,00169,00101,00073,00038,00035,00137,00173,00025,00034,00033,00027,00030,00025,00025,02756,03624,15410,02042
05/03/2016 19:52:25,05/01/2016 18:56:58,0.00012282,0.00062627,0.06944656,0.00135004,0.00693771,0.00012750,0.00253133,0.39330469,0.00115388,0.01931877,0.00012375,0.00048751,0.07996568,0.00120196,0.01736164,860.937,19.698,15.796,3.321,0.02456325,0.03131346,0.01875057,0.01350041,0.00693771,0.00637519,0.02531327,0.03225098,0.00450014,0.00637519,0.00618769,0.00487515,0.00543767,0.00468764,0.00468764,00131,00167,00100,00072,00037,00034,00135,00172,00024,00034,00033,00026,00029,00025,00025,02756,03623,15410,02042
05/03/2016 19:52:30,05/01/2016 18:57:03,0.00012094,0.00062252,0.06875210,0.00133129,0.00675021,0.00012750,0.00249383,0.39101803,0.00115388,0.01875057,0.00012375,0.00048751,0.07996568,0.00120196,0.01736164,861.302,19.779,15.778,3.319,0.02418824,0.03112595,0.01856307,0.01331291,0.00675021,0.00637519,0.02493826,0.03206348,0.00450014,0.00618769,0.00618769,0.00487515,0.00543767,0.00468764,0.00468764,00129,00166,00099,00071,00036,00034,00133,00171,00024,00033,00033,00026,00029,00025,00025,02756,03624,15409,02041
05/03/2016 19:52:35,05/01/2016 18:57:08,0.00012282,0.00062252,0.06875210,0.00131254,0.00656270,0.00012750,0.00253133,0.38873138,0.00120196,0.01875057,0.00012375,0.00048751,0.07996568,0.00120196,0.01736164,860.937,19.698,15.778,3.321,0.02456325,0.03112595,0.01856307,0.01312540,0.00656270,0.00637519,0.02531327,0.03187597,0.00468764,0.00618769,0.00618769,0.00487515,0.00543767,0.00468764,0.00468764,00131,00166,00099,00070,00035,00034,00135,00170,00025,00033,00033,00026,00029,00025,00025,02756,03623,15409,02042
05/03/2016 19:52:40,05/01/2016 18:57:13,0.00012094,0.00061502,0.06805763,0.00129379,0.00637519,0.00012375,0.00249383,0.38644472,0.00115388,0.01875057,0.00012000,0.00048751,0.07996568,0.00120196,0.01736164,861.207,19.779,15.778,3.321,0.02418824,0.03075094,0.01837556,0.01293789,0.00637519,0.00618769,0.02493826,0.03168847,0.00450014,0.00618769,0.00600018,0.00487515,0.00543767,0.00468764,0.00468764,00129,00164,00098,00069,00034,00033,00133,00169,00024,00033,00032,00026,00029,00025,00025,02757,03624,15409,02042
05/03/2016 19:52:45,05/01/2016 18:57:18,0.00012000,0.00061127,0.06736317,0.00127504,0.00618769,0.00012375,0.00245632,0.38415807,0.00115388,0.01818237,0.00012000,0.00048751,0.07720824,0.00120196,0.01736164,860.937,19.698,15.778,3.321,0.02400073,0.03056343,0.01818806,0.01275039,0.00618769,0.00618769,0.02456325,0.03150096,0.00450014,0.00600018,0.00600018,0.00487515,0.00525016,0.00468764,0.00468764,00128,00163,00097,00068,00033,00033,00131,00168,00024,00032,00032,00026,00028,00025,00025,02756,03623,15409,02042
05/03/2016 19:52:50,05/01/2016 18:57:24,0.00011907,0.00060752,0.06736317,0.00125629,0.00618769,0.00012375,0.00243757,0.38187141,0.00115388,0.01818237,0.00011625,0.00046876,0.07720824,0.00120196,0.01736164,861.207,19.779,15.778,3.321,0.02381323,0.03037593,0.01818806,0.01256288,0.00618769,0.00618769,0.02437574,0.03131346,0.00450014,0.00600018,0.00581268,0.00468764,0.00525016,0.00468764,0.00468764,00127,00162,00097,00067,00033,00033,00130,00167,00024,00032,00031,00025,00028,00025,00025,02757,03624,15409,02042
05/03/2016 19:52:56,05/01/2016 18:57:29,0.00011813,0.00060377,0.06666870,0.00123754,0.00600018,0.00012000,0.00243757,0.37958475,0.00115388,0.01818237,0.00011625,0.00046876,0.07720824,0.00120196,0.01736164,861.207,19.698,15.778,3.321,0.02362572,0.03018842,0.01800055,0.01237538,0.00600018,0.00600018,0.02437574,0.03112595,0.00450014,0.00600018,0.00581268,0.00468764,0.00525016,0.00468764,0.00468764,00126,00161,00096,00066,00032,00032,00130,00166,00024,00032,00031,00025,00028,00025,00025,02757,03623,15409,02042
05/03/2016 19:53:01,05/01/2016 18:57:34,0.00011719,0.00060002,0.06597424,0.00121879,0.00581268,0.00012000,0.00241882,0.37501144,0.00115388,0.01818237,0.00011625,0.00046876,0.07720824,0.00120196,0.01736164,860.937,19.698,15.778,3.321,0.02343822,0.03000092,0.01781304,0.01218787,0.00581268,0.00600018,0.02418824,0.03075094,0.00450014,0.00600018,0.00581268,0.00468764,0.00525016,0.00468764,0.00468764,00125,00160,00095,00065,00031,00032,00129,00164,00024,00032,00031,00025,00028,00025,00025,02756,03623,15409,02042
05/03/2016 19:53:06,05/01/2016 18:57:39,0.00011532,0.00059627,0.06597424,0.00121879,0.00562517,0.00012000,0.00238132,0.37272479,0.00115388,0.01761417,0.00011250,0.00046876,0.07720824,0.00120196,0.01736164,861.207,19.779,15.778,3.321,0.02306320,0.02981341,0.01781304,0.01218787,0.00562517,0.00600018,0.02381323,0.03056343,0.00450014,0.00581268,0.00562517,0.00468764,0.00525016,0.00468764,0.00468764,00123,00159,00095,00065,00030,00032,00127,00163,00024,00031,00030,00025,00028,00025,00025,02757,03624,15409,02042
05/03/2016 19:53:11,05/01/2016 18:57:44,0.00011532,0.00059252,0.06527977,0.00120004,0.00543767,0.00012000,0.00236257,0.37043813,0.00115388,0.01761417,0.00011250,0.00046876,0.07720824,0.00120196,0.01736164,861.207,19.779,15.778,3.321,0.02306320,0.02962590,0.01762554,0.01200037,0.00543767,0.00600018,0.02362572,0.03037593,0.00450014,0.00581268,0.00562517,0.00468764,0.00525016,0.00468764,0.00468764,00123,00158,00094,00064,00029,00032,00126,00162,00024,00031,00030,00025,00028,00025,00025,02757,03624,15409,02042
05/03/2016 19:53:16,05/01/2016 18:57:49,0.00011344,0.00058502,0.06458530,0.00118129,0.00543767,0.00011625,0.00232507,0.36815148,0.00115388,0.01761417,0.00011250,0.00046876,0.07445080,0.00120196,0.01736164,860.937,19.779,15.759,3.321,0.02268819,0.02925089,0.01743803,0.01181286,0.00543767,0.00581268,0.02325071,0.03018842,0.00450014,0.00581268,0.00562517,0.00468764,0.00506265,0.00468764,0.00468764,00121,00156,00093,00063,00029,00031,00124,00161,00024,00031,00030,00025,00027,00025,00025,02756,03624,15408,02042
05/03/2016 19:53:21,05/01/2016 18:57:54,0.00011344,0.00058502,0.06458530,0.00116254,0.00525016,0.00011625,0.00232507,0.36586482,0.00115388,0.01704597,0.00011250,0.00045001,0.07445080,0.00120196,0.01736164,861.207,19.860,15.759,3.321,0.02268819,0.02925089,0.01743803,0.01162535,0.00525016,0.00581268,0.02325071,0.03000092,0.00450014,0.00562517,0.00562517,0.00450014,0.00506265,0.00468764,0.00468764,00121,00156,00093,00062,00028,00031,00124,00160,00024,00030,00030,00024,00027,00025,00025,02757,03625,15408,02042
05/03/2016 19:53:26,05/01/2016 18:57:59,0.00011157,0.00058127,0.06389084,0.00114378,0.00506265,0.00011625,0.00230632,0.36357817,0.00115388,0.01704597,0.00010875,0.00045001,0.07445080,0.00120196,0.01736164,861.207,19.779,15.759,3.321,0.02231318,0.02906339,0.01725053,0.01143785,0.00506265,0.00581268,0.02306320,0.02981341,0.00450014,0.00562517,0.00543767,0.00450014,0.00506265,0.00468764,0.00468764,00119,00155,00092,00061,00027,00031,00123,00159,00024,00030,00029,00024,00027,00025,00025,02757,03624,15408,02042
05/03/2016 19:53:31,05/01/2016 18:58:05,0.00011063,0.00057752,0.06319637,0.00112503,0.00487515,0.00011250,0.00226882,0.36129151,0.00115388,0.01704597,0.00010875,0.00045001,0.07445080,0.00120196,0.01736164,860.937,19.779,15.759,3.321,0.02212568,0.02887588,0.01706302,0.01125034,0.00487515,0.00562517,0.02268819,0.02962590,0.00450014,0.00562517,0.00543767,0.00450014,0.00506265,0.00468764,0.00468764,00118,00154,00091,00060,00026,00030,00121,00158,00024,00030,00029,00024,00027,00025,00025,02756,03624,15408,02042
05/03/2016 19:53:37,05/01/2016 18:58:10,0.00010969,0.00057002,0.06319637,0.00112503,0.00468764,0.00011250,0.00226882,0.35900486,0.00115388,0.01704597,0.00010875,0.00045001,0.07445080,0.00120196,0.01736164,860.937,19.779,15.759,3.321,0.02193817,0.02850087,0.01706302,0.01125034,0.00468764,0.00562517,0.02268819,0.02943840,0.00450014,0.00562517,0.00543767,0.00450014,0.00506265,0.00468764,0.00468764,00117,00152,00091,00060,00025,00030,00121,00157,00024,00030,00029,00024,00027,00025,00025,02756,03624,15408,02042
05/03/2016 19:53:42,05/01/2016 18:58:15,0.00010969,0.00056627,0.06250191,0.00110628,0.00468764,0.00011250,0.00225007,0.35671820,0.00115388,0.01647778,0.00010500,0.00045001,0.07169336,0.00120196,0.01736164,860.937,19.779,15.759,3.321,0.02193817,0.02831336,0.01687551,0.01106284,0.00468764,0.00562517,0.02250069,0.02925089,0.00450014,0.00543767,0.00525016,0.00450014,0.00487515,0.00468764,0.00468764,00117,00151,00090,00059,00025,00030,00120,00156,00024,00029,00028,00024,00026,00025,00025,02756,03624,15408,02042
05/03/2016 19:53:47,05/01/2016 18:58:20,0.00010782,0.00056252,0.06250191,0.00108753,0.00450014,0.00011250,0.00221257,0.35443155,0.00115388,0.01647778,0.00010500,0.00045001,0.07169336,0.00120196,0.01736164,861.207,19.779,15.759,3.321,0.02156316,0.02812586,0.01687551,0.01087533,0.00450014,0.00562517,0.02212568,0.02906339,0.00450014,0.00543767,0.00525016,0.00450014,0.00487515,0.00468764,0.00468764,00115,00150,00090,00058,00024,00030,00118,00155,00024,00029,00028,00024,00026,00025,00025,02757,03624,15408,02042
05/03/2016 19:53:52,05/01/2016 18:58:25,0.00010688,0.00055877,0.06180744,0.00106878,0.00431263,0.00010875,0.00219382,0.34985824,0.00115388,0.01647778,0.00010500,0.00045001,0.07169336,0.00120196,0.01736164,861.207,19.779,15.759,3.321,0.02137565,0.02793835,0.01668801,0.01068783,0.00431263,0.00543767,0.02193817,0.02868838,0.00450014,0.00543767,0.00525016,0.00450014,0.00487515,0.00468764,0.00468764,00114,00149,00089,00057,00023,00029,00117,00153,00024,00029,00028,00024,00026,00025,00025,02757,03624,15408,02042
05/03/2016 19:53:57,05/01/2016 18:58:30,0.00010688,0.00055502,0.06111298,0.00106878,0.00431263,0.00010875,0.00219382,0.34757158,0.00115388,0.01647778,0.00010500,0.00045001,0.07169336,0.00120196,0.01736164,861.207,19.779,15.759,3.321,0.02137565,0.02775085,0.01650050,0.01068783,0.00431263,0.00543767,0.02193817,0.02850087,0.00450014,0.00543767,0.00525016,0.00450014,0.00487515,0.00468764,0.00468764,00114,00148,00088,00057,00023,00029,00117,00152,00024,00029,00028,00024,00026,00025,00025,02757,03624,15408,02042
05/03/2016 19:54:02,05/01/2016 18:58:35,0.00010500,0.00055127,0.06111298,0.00105003,0.00412513,0.00010875,0.00217507,0.34528493,0.00115388,0.01590958,0.00010125,0.00045001,0.07169336,0.00120196,0.01736164,860.937,19.779,15.740,3.321,0.02100064,0.02756334,0.01650050,0.01050032,0.00412513,0.00543767,0.02175066,0.02831336,0.00450014,0.00525016,0.00506265,0.00450014,0.00487515,0.00468764,0.00468764,00112,00147,00088,00056,00022,00029,00116,00151,00024,00028,00027,00024,00026,00025,00025,02756,03624,15407,02042
05/03/2016 19:54:07,05/01/2016 18:58:41,0.00010407,0.00054752,0.06041851,0.00103128,0.00393762,0.00010875,0.00215632,0.34299827,0.00115388,0.01590958,0.00010125,0.00045001,0.07169336,0.00120196,0.01736164,860.937,19.779,15.740,3.321,0.02081314,0.02737584,0.01631300,0.01031281,0.00393762,0.00543767,0.02156316,0.02812586,0.00450014,0.00525016,0.00506265,0.00450014,0.00487515,0.00468764,0.00468764,00111,00146,00087,00055,00021,00029,00115,00150,00024,00028,00027,00024,00026,00025,00025,02756,03624,15407,02042
05/03/2016 19:54:13,05/01/2016 18:58:46,0.00010313,0.00054377,0.05972404,0.00101253,0.00393762,0.00010500,0.00211881,0.34071162,0.00115388,0.01590958,0.00010125,0.00045001,0.06893593,0.00120196,0.01736164,860.937,19.860,15.740,3.321,0.02062563,0.02718833,0.01612549,0.01012531,0.00393762,0.00525016,0.02118815,0.02793835,0.00450014,0.00525016,0.00506265,0.00450014,0.00468764,0.00468764,0.00468764,00110,00145,00086,00054,00021,00028,00113,00149,00024,00028,00027,00024,00025,00025,00025,02756,03625,15407,02042
05/03/2016 19:54:18,05/01/2016 18:58:51,0.00010219,0.00054002,0.05972404,0.00101253,0.00375011,0.00010500,0.00210006,0.33842496,0.00115388,0.01590958,0.00009750,0.00045001,0.06893593,0.00115388,0.01736164,861.207,19.860,15.740,3.321,0.02043812,0.02700082,0.01612549,0.01012531,0.00375011,0.00525016,0.02100064,0.02775085,0.00450014,0.00525016,0.00487515,0.00450014,0.00468764,0.00450014,0.00468764,00109,00144,00086,00054,00020,00028,00112,00148,00024,00028,00026,00024,00025,00024,00025,02757,03625,15407,02042
05/03/2016 19:54:23,05/01/2016 18:58:56,0.00010032,0.00053627,0.05902958,0.00099378,0.00375011,0.00010500,0.00206256,0.33613831,0.00115388,0.01590958,0.00009750,0.00045001,0.06893593,0.00120196,0.01736164,860.937,19.779,15.740,3.321,0.02006311,0.02681332,0.01593799,0.00993780,0.00375011,0.00525016,0.02062563,0.02756334,0.00450014,0.00525016,0.00487515,0.00450014,0.00468764,0.00468764,0.00468764,00107,00143,00085,00053,00020,00028,00110,00147,00024,00028,00026,00024,00025,00025,00025,02756,03624,15407,02042
05/03/2016 19:54:28,05/01/2016 18:59:01,0.00009938,0.00053252,0.05902958,0.00097503,0.00375011,0.00010500,0.00206256,0.33385165,0.00115388,0.01534138,0.00009750,0.00045001,0.06893593,0.00115388,0.01736164,861.207,19.779,15.740,3.321,0.01987561,0.02662581,0.01593799,0.00975030,0.00375011,0.00525016,0.02062563,0.02737584,0.00450014,0.00506265,0.00487515,0.00450014,0.00468764,0.00450014,0.00468764,00106,00142,00085,00052,00020,00028,00110,00146,00024,00027,00026,00024,00025,00024,00025,02757,03624,15407,02042
05/03/2016 19:54:33,05/01/2016 18:59:06,0.00009844,0.00052877,0.05833511,0.00097503,0.00375011,0.00010500,0.00202506,0.33156500,0.00115388,0.01534138,0.00009750,0.00045001,0.06893593,0.00115388,0.01736164,861.207,19.779,15.721,3.321,0.01968810,0.02643831,0.01575048,0.00975030,0.00375011,0.00525016,0.02025062,0.02718833,0.00450014,0.00506265,0.00487515,0.00450014,0.00468764,0.00450014,0.00468764,00105,00141,00084,00052,00020,00028,00108,00145,00024,00027,00026,00024,00025,00024,00025,02757,03624,15406,02042
05/03/2016 19:54:38,05/01/2016 18:59:11,0.00009844,0.00052502,0.05833511,0.00095628,0.00375011,0.00010125,0.00202506,0.32927834,0.00115388,0.01534138,0.00009750,0.00045001,0.06893593,0.00115388,0.01736164,861.207,19.779,15.721,3.321,0.01968810,0.02625080,0.01575048,0.00956279,0.00375011,0.00506265,0.02025062,0.02700082,0.00450014,0.00506265,0.00487515,0.00450014,0.00468764,0.00450014,0.00468764,00105,00140,00084,00051,00020,00027,00108,00144,00024,00027,00026,00024,00025,00024,00025,02757,03624,15406,02042
05/03/2016 19:54:43,05/01/2016 18:59:16,0.00009750,0.00052127,0.05764065,0.00093753,0.00375011,0.00010125,0.00198756,0.32699169,0.00115388,0.01534138,0.00009750,0.00045001,0.06893593,0.00115388,0.01736164,861.207,19.779,15.721,3.321,0.01950060,0.02606330,0.01556297,0.00937529,0.00375011,0.00506265,0.01987561,0.02681332,0.00450014,0.00506265,0.00487515,0.00450014,0.00468764,0.00450014,0.00468764,00104,00139,00083,00050,00020,00027,00106,00143,00024,00027,00026,00024,00025,00024,00025,02757,03624,15406,02042
05/03/2016 19:54:48,05/01/2016 18:59:22,0.00009563,0.00051752,0.05764065,0.00093753,0.00375011,0.00010125,0.00196881,0.32470503,0.00115388,0.01477318,0.00009375,0.00045001,0.06617849,0.00115388,0.01736164,860.937,19.698,15.721,3.321,0.01912558,0.02587579,0.01556297,0.00937529,0.00375011,0.00506265,0.01968810,0.02662581,0.00450014,0.00487515,0.00468764,0.00450014,0.00450014,0.00450014,0.00468764,00102,00138,00083,00050,00020,00027,00105,00142,00024,00026,00025,00024,00024,00024,00025,02756,03623,15406,02042
05/03/2016 19:54:54,05/01/2016 18:59:27,0.00009469,0.00051377,0.05694618,0.00091878,0.00375011,0.00010125,0.00196881,0.32241838,0.00115388,0.01477318,0.00009375,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.721,3.321,0.01893808,0.02568828,0.01537547,0.00918778,0.00375011,0.00506265,0.01968810,0.02643831,0.00450014,0.00487515,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,00101,00137,00082,00049,00020,00027,00105,00141,00024,00026,00025,00024,00024,00024,00024,02757,03623,15406,02042
05/03/2016 19:54:59,05/01/2016 18:59:32,0.00009469,0.00051002,0.05625172,0.00090003,0.00375011,0.00009750,0.00195006,0.32013172,0.00115388,0.01477318,0.00009375,0.00045001,0.06617849,0.00115388,0.01736164,861.207,19.698,15.721,3.321,0.01893808,0.02550078,0.01518796,0.00900027,0.00375011,0.00487515,0.01950060,0.02625080,0.00450014,0.00487515,0.00468764,0.00450014,0.00450014,0.00450014,0.00468764,00101,00136,00081,00048,00020,00026,00104,00140,00024,00026,00025,00024,00024,00024,00025,02757,03623,15406,02042
05/03/2016 19:55:04,05/01/2016 18:59:37,0.00009282,0.00050627,0.05625172,0.00088128,0.00375011,0.00009750,0.00191256,0.31784507,0.00115388,0.01477318,0.00009375,0.00045001,0.06617849,0.00115388,0.01736164,860.937,19.779,15.703,3.321,0.01856307,0.02531327,0.01518796,0.00881277,0.00375011,0.00487515,0.01912558,0.02606330,0.00450014,0.00487515,0.00468764,0.00450014,0.00450014,0.00450014,0.00468764,00099,00135,00081,00047,00020,00026,00102,00139,00024,00026,00025,00024,00024,00024,00025,02756,03624,15405,02042
05/03/2016 19:55:09,05/01/2016 18:59:42,0.00009188,0.00050252,0.05555725,0.00088128,0.00375011,0.00009750,0.00189381,0.31555841,0.00115388,0.01477318,0.00009375,0.00045001,0.06617849,0.00115388,0.01736164,861.207,19.698,15.703,3.321,0.01837556,0.02512577,0.01500046,0.00881277,0.00375011,0.00487515,0.01893808,0.02587579,0.00450014,0.00487515,0.00468764,0.00450014,0.00450014,0.00450014,0.00468764,00098,00134,00080,00047,00020,00026,00101,00138,00024,00026,00025,00024,00024,00024,00025,02757,03623,15405,02042
05/03/2016 19:55:14,05/01/2016 18:59:47,0.00009000,0.00049877,0.05555725,0.00086253,0.00375011,0.00009750,0.00185631,0.31327176,0.00115388,0.01420498,0.00009375,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.703,3.321,0.01800055,0.02493826,0.01500046,0.00862526,0.00375011,0.00487515,0.01856307,0.02568828,0.00450014,0.00468764,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,00096,00133,00080,00046,00020,00026,00099,00137,00024,00025,00025,00024,00024,00024,00024,02757,03623,15405,02042
05/03/2016 19:55:19,05/01/2016 18:59:52,0.00009094,0.00049502,0.05486279,0.00084378,0.00375011,0.00009750,0.00187506,0.31098510,0.00115388,0.01420498,0.00009375,0.00045001,0.06617849,0.00115388,0.01736164,861.207,19.698,15.703,3.321,0.01818806,0.02475076,0.01481295,0.00843776,0.00375011,0.00487515,0.01875057,0.02550078,0.00450014,0.00468764,0.00468764,0.00450014,0.00450014,0.00450014,0.00468764,00097,00132,00079,00045,00020,00026,00100,00136,00024,00025,00025,00024,00024,00024,00025,02757,03623,15405,02042
05/03/2016 19:55:24,05/01/2016 18:59:57,0.00008907,0.00049126,0.05486279,0.00084378,0.00375011,0.00009375,0.00183756,0.30869845,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.703,3.321,0.01781304,0.02456325,0.01481295,0.00843776,0.00375011,0.00468764,0.01837556,0.02531327,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00095,00131,00079,00045,00020,00025,00098,00135,00024,00025,00024,00024,00024,00024,00024,02757,03622,15405,02042
05/03/2016 19:55:29,05/01/2016 19:00:02,0.00008813,0.00048751,0.05416832,0.00082503,0.00375011,0.00009375,0.00181881,0.30641179,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01736164,861.207,19.617,15.703,3.321,0.01762554,0.02437574,0.01462545,0.00825025,0.00375011,0.00468764,0.01818806,0.02512577,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00468764,00094,00130,00078,00044,00020,00025,00097,00134,00024,00025,00024,00024,00024,00024,00025,02757,03622,15405,02042
05/03/2016 19:55:34,05/01/2016 19:00:08,0.00008719,0.00048376,0.05416832,0.00080627,0.00375011,0.00009375,0.00180005,0.30412513,0.00115388,0.01420498,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.937,19.698,15.703,3.321,0.01743803,0.02418824,0.01462545,0.00806275,0.00375011,0.00468764,0.01800055,0.02493826,0.00450014,0.00468764,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00093,00129,00078,00043,00020,00025,00096,00133,00024,00025,00024,00024,00024,00024,00024,02756,03623,15405,02042
05/03/2016 19:55:40,05/01/2016 19:00:13,0.00008625,0.00048001,0.05347385,0.00080627,0.00375011,0.00009375,0.00178130,0.30183848,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.684,3.321,0.01725053,0.02400073,0.01443794,0.00806275,0.00375011,0.00468764,0.01781304,0.02475076,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00092,00128,00077,00043,00020,00025,00095,00132,00024,00024,00024,00024,00024,00024,00024,02757,03623,15404,02042
05/03/2016 19:55:45,05/01/2016 19:00:18,0.00008532,0.00047626,0.05347385,0.00078752,0.00375011,0.00009375,0.00174380,0.29955182,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.684,3.321,0.01706302,0.02381323,0.01443794,0.00787524,0.00375011,0.00468764,0.01743803,0.02456325,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00091,00127,00077,00042,00020,00025,00093,00131,00024,00024,00024,00024,00024,00024,00024,02757,03622,15404,02042
05/03/2016 19:55:50,05/01/2016 19:00:23,0.00008438,0.00047251,0.05277939,0.00078752,0.00375011,0.00009000,0.00174380,0.29726517,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.684,3.321,0.01687551,0.02362572,0.01425043,0.00787524,0.00375011,0.00450014,0.01743803,0.02437574,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00090,00126,00076,00042,00020,00024,00093,00130,00024,00024,00024,00024,00024,00024,00024,02757,03622,15404,02042
05/03/2016 19:55:55,05/01/2016 19:00:28,0.00008438,0.00046876,0.05277939,0.00076877,0.00375011,0.00009000,0.00172505,0.29497851,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.684,3.321,0.01687551,0.02343822,0.01425043,0.00768773,0.00375011,0.00450014,0.01725053,0.02418824,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00090,00125,00076,00041,00020,00024,00092,00129,00024,00024,00024,00024,00024,00024,00024,02757,03623,15404,02042
05/03/2016 19:56:00,05/01/2016 19:00:33,0.00008344,0.00046876,0.05208492,0.00075002,0.00375011,0.00009000,0.00170630,0.29269186,0.00115388,0.01363678,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.478,19.698,15.684,3.321,0.01668801,0.02343822,0.01406293,0.00750023,0.00375011,0.00450014,0.01706302,0.02400073,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00089,00125,00075,00040,00020,00024,00091,00128,00024,00024,00024,00024,00024,00024,00024,02758,03623,15404,02042
05/03/2016 19:56:05,05/01/2016 19:00:39,0.00008344,0.00046501,0.05208492,0.00075002,0.00375011,0.00009000,0.00170630,0.29269186,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.684,3.321,0.01668801,0.02325071,0.01406293,0.00750023,0.00375011,0.00450014,0.01706302,0.02400073,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00089,00124,00075,00040,00020,00024,00091,00128,00024,00023,00024,00024,00024,00024,00024,02757,03623,15404,02042
05/03/2016 19:56:11,05/01/2016 19:00:44,0.00008156,0.00046126,0.05139046,0.00073127,0.00375011,0.00009000,0.00166880,0.29040520,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.684,3.321,0.01631300,0.02306320,0.01387542,0.00731272,0.00375011,0.00450014,0.01668801,0.02381323,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00087,00123,00074,00039,00020,00024,00089,00127,00024,00023,00024,00024,00024,00024,00024,02757,03623,15404,02042
05/03/2016 19:56:16,05/01/2016 19:00:49,0.00008063,0.00045751,0.05139046,0.00073127,0.00375011,0.00009000,0.00165005,0.28583189,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.665,3.321,0.01612549,0.02287570,0.01387542,0.00731272,0.00375011,0.00450014,0.01650050,0.02343822,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00086,00122,00074,00039,00020,00024,00088,00125,00024,00023,00024,00024,00024,00024,00024,02757,03623,15403,02042
05/03/2016 19:56:21,05/01/2016 19:00:54,0.00007969,0.00045376,0.05069599,0.00071252,0.00375011,0.00009000,0.00165005,0.28354524,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.665,3.321,0.01593799,0.02268819,0.01368792,0.00712522,0.00375011,0.00450014,0.01650050,0.02325071,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00085,00121,00073,00038,00020,00024,00088,00124,00024,00023,00024,00024,00024,00024,00024,02757,03622,15403,02042
05/03/2016 19:56:26,05/01/2016 19:00:59,0.00007969,0.00045001,0.05069599,0.00071252,0.00375011,0.00009000,0.00163130,0.28125858,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.665,3.321,0.01593799,0.02250069,0.01368792,0.00712522,0.00375011,0.00450014,0.01631300,0.02306320,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00085,00120,00073,00038,00020,00024,00087,00123,00023,00023,00024,00024,00024,00024,00024,02757,03623,15403,02042
05/03/2016 19:56:31,05/01/2016 19:01:04,0.00007875,0.00044626,0.05000153,0.00069377,0.00375011,0.00008625,0.00163130,0.28125858,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.779,15.665,3.321,0.01575048,0.02231318,0.01350041,0.00693771,0.00375011,0.00431263,0.01631300,0.02306320,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00084,00119,00072,00037,00020,00023,00087,00123,00024,00023,00024,00024,00024,00024,00024,02757,03624,15403,02042
05/03/2016 19:56:36,05/01/2016 19:01:09,0.00007688,0.00044251,0.05000153,0.00069377,0.00375011,0.00009000,0.00159380,0.27897193,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.779,15.665,3.321,0.01537547,0.02212568,0.01350041,0.00693771,0.00375011,0.00450014,0.01593799,0.02287570,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00082,00118,00072,00037,00020,00024,00085,00122,00024,00023,00024,00024,00024,00024,00024,02757,03624,15403,02042
05/03/2016 19:56:41,05/01/2016 19:01:15,0.00007688,0.00043876,0.04930706,0.00067502,0.00375011,0.00009000,0.00157505,0.27668527,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.646,3.321,0.01537547,0.02193817,0.01331291,0.00675021,0.00375011,0.00450014,0.01575048,0.02268819,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00082,00117,00071,00036,00020,00024,00084,00121,00024,00023,00024,00024,00024,00024,00024,02757,03623,15402,02042
05/03/2016 19:56:47,05/01/2016 19:01:20,0.00007594,0.00043501,0.04930706,0.00065627,0.00375011,0.00009000,0.00155630,0.27439862,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.478,19.698,15.646,3.321,0.01518796,0.02175066,0.01331291,0.00656270,0.00375011,0.00450014,0.01556297,0.02250069,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00081,00116,00071,00035,00020,00024,00083,00120,00024,00023,00024,00024,00024,00024,00024,02758,03623,15402,02042
05/03/2016 19:56:52,05/01/2016 19:01:25,0.00007500,0.00043501,0.04930706,0.00065627,0.00375011,0.00009000,0.00153755,0.27211196,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.646,3.321,0.01500046,0.02175066,0.01331291,0.00656270,0.00375011,0.00450014,0.01537547,0.02231318,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00080,00116,00071,00035,00020,00024,00082,00119,00023,00023,00024,00024,00024,00024,00024,02757,03623,15402,02042
05/03/2016 19:56:57,05/01/2016 19:01:30,0.00007406,0.00043126,0.04861259,0.00063752,0.00375011,0.00009000,0.00151880,0.26982531,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.646,3.321,0.01481295,0.02156316,0.01312540,0.00637519,0.00375011,0.00450014,0.01518796,0.02212568,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00079,00115,00070,00034,00020,00024,00081,00118,00024,00023,00024,00024,00024,00024,00024,02757,03623,15402,02042
05/03/2016 19:57:02,05/01/2016 19:01:35,0.00007313,0.00042751,0.04861259,0.00063752,0.00375011,0.00009000,0.00150005,0.26753865,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.779,15.646,3.321,0.01462545,0.02137565,0.01312540,0.00637519,0.00375011,0.00450014,0.01500046,0.02193817,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00078,00114,00070,00034,00020,00024,00080,00117,00024,00023,00024,00024,00024,00024,00024,02757,03624,15402,02042
05/03/2016 19:57:07,05/01/2016 19:01:40,0.00007219,0.00042376,0.04791813,0.00061877,0.00375011,0.00009000,0.00150005,0.26525200,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.573,19.698,15.646,3.319,0.01443794,0.02118815,0.01293789,0.00618769,0.00375011,0.00450014,0.01500046,0.02175066,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00077,00113,00069,00033,00020,00024,00080,00116,00023,00023,00024,00024,00024,00024,00024,02757,03623,15402,02041
05/03/2016 19:57:12,05/01/2016 19:01:45,0.00007125,0.00042001,0.04791813,0.00061877,0.00375011,0.00008625,0.00148130,0.26296534,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.628,3.321,0.01425043,0.02100064,0.01293789,0.00618769,0.00375011,0.00431263,0.01481295,0.02156316,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00076,00112,00069,00033,00020,00023,00079,00115,00023,00023,00024,00024,00024,00024,00024,02757,03622,15401,02042
05/03/2016 19:57:18,05/01/2016 19:01:51,0.00007125,0.00042001,0.04722366,0.00060002,0.00375011,0.00009000,0.00146254,0.26296534,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.628,3.321,0.01425043,0.02100064,0.01275039,0.00600018,0.00375011,0.00450014,0.01462545,0.02156316,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00076,00112,00068,00032,00020,00024,00078,00115,00023,00023,00024,00024,00024,00024,00024,02757,03622,15401,02042
05/03/2016 19:57:23,05/01/2016 19:01:56,0.00007031,0.00041626,0.04722366,0.00060002,0.00375011,0.00008625,0.00144379,0.26067869,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.478,19.698,15.628,3.321,0.01406293,0.02081314,0.01275039,0.00600018,0.00375011,0.00431263,0.01443794,0.02137565,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00075,00111,00068,00032,00020,00023,00077,00114,00023,00023,00024,00024,00024,00024,00024,02758,03623,15401,02042
05/03/2016 19:57:28,05/01/2016 19:02:01,0.00006938,0.00041251,0.04652920,0.00058127,0.00375011,0.00008625,0.00142504,0.25839203,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.617,15.628,3.321,0.01387542,0.02062563,0.01256288,0.00581268,0.00375011,0.00431263,0.01425043,0.02118815,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00074,00110,00067,00031,00020,00023,00076,00113,00023,00023,00024,00023,00024,00024,00024,02757,03622,15401,02042
05/03/2016 19:57:33,05/01/2016 19:02:06,0.00006844,0.00040876,0.04652920,0.00058127,0.00375011,0.00008625,0.00140629,0.25610538,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.628,3.321,0.01368792,0.02043812,0.01256288,0.00581268,0.00375011,0.00431263,0.01406293,0.02100064,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00073,00109,00067,00031,00020,00023,00075,00112,00023,00023,00024,00024,00024,00024,00024,02757,03622,15401,02042
05/03/2016 19:57:38,05/01/2016 19:02:11,0.00006750,0.00040501,0.04652920,0.00056252,0.00375011,0.00008625,0.00138754,0.25610538,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.628,3.321,0.01350041,0.02025062,0.01256288,0.00562517,0.00375011,0.00431263,0.01387542,0.02100064,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00072,00108,00067,00030,00020,00023,00074,00112,00023,00023,00024,00024,00024,00024,00024,02757,03622,15401,02042
05/03/2016 19:57:43,05/01/2016 19:02:16,0.00006750,0.00040501,0.04583473,0.00056252,0.00375011,0.00008625,0.00138754,0.25381872,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.617,15.628,3.321,0.01350041,0.02025062,0.01237538,0.00562517,0.00375011,0.00431263,0.01387542,0.02081314,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00072,00108,00066,00030,00020,00023,00074,00111,00023,00023,00024,00023,00024,00024,00024,02757,03622,15401,02042
05/03/2016 19:57:48,05/01/2016 19:02:22,0.00006656,0.00040126,0.04583473,0.00056252,0.00375011,0.00009000,0.00136879,0.25153207,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.609,3.321,0.01331291,0.02006311,0.01237538,0.00562517,0.00375011,0.00450014,0.01368792,0.02062563,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00071,00107,00066,00030,00020,00024,00073,00110,00023,00023,00024,00024,00024,00024,00024,02757,03622,15400,02042
05/03/2016 19:57:54,05/01/2016 19:02:27,0.00006563,0.00039751,0.04583473,0.00054377,0.00375011,0.00008625,0.00135004,0.24924541,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.609,3.321,0.01312540,0.01987561,0.01237538,0.00543767,0.00375011,0.00431263,0.01350041,0.02043812,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00070,00106,00066,00029,00020,00023,00072,00109,00023,00023,00024,00024,00024,00024,00024,02757,03623,15400,02042
05/03/2016 19:57:59,05/01/2016 19:02:32,0.00006563,0.00039376,0.04514027,0.00054377,0.00375011,0.00008625,0.00135004,0.24695876,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.698,15.609,3.321,0.01312540,0.01968810,0.01218787,0.00543767,0.00375011,0.00431263,0.01350041,0.02025062,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00070,00105,00065,00029,00020,00023,00072,00108,00023,00023,00024,00023,00024,00024,00024,02758,03623,15400,02042
05/03/2016 19:58:04,05/01/2016 19:02:37,0.00006469,0.00039001,0.04514027,0.00052502,0.00375011,0.00008625,0.00131254,0.24467210,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.536,15.609,3.321,0.01293789,0.01950060,0.01218787,0.00525016,0.00375011,0.00431263,0.01312540,0.02006311,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00069,00104,00065,00028,00020,00023,00070,00107,00023,00023,00024,00024,00024,00024,00024,02757,03621,15400,02042
05/03/2016 19:58:09,05/01/2016 19:02:42,0.00006281,0.00039001,0.04444580,0.00052502,0.00375011,0.00008625,0.00129379,0.24467210,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.536,15.609,3.321,0.01256288,0.01950060,0.01200037,0.00525016,0.00375011,0.00431263,0.01293789,0.02006311,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00067,00104,00064,00028,00020,00023,00069,00107,00023,00023,00024,00024,00024,00024,00024,02757,03621,15400,02042
05/03/2016 19:58:14,05/01/2016 19:02:47,0.00006188,0.00038626,0.04444580,0.00052502,0.00375011,0.00008625,0.00127504,0.24238545,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.609,3.321,0.01237538,0.01931309,0.01200037,0.00525016,0.00375011,0.00431263,0.01275039,0.01987561,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00066,00103,00064,00028,00020,00023,00068,00106,00023,00023,00024,00024,00024,00024,00024,02757,03622,15400,02042
05/03/2016 19:58:19,05/01/2016 19:02:52,0.00006281,0.00038251,0.04444580,0.00050627,0.00375011,0.00008625,0.00129379,0.24009879,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,860.937,19.617,15.590,3.321,0.01256288,0.01912558,0.01200037,0.00506265,0.00375011,0.00431263,0.01293789,0.01968810,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00067,00102,00064,00027,00020,00023,00069,00105,00023,00023,00024,00024,00024,00024,00024,02756,03622,15399,02042
05/03/2016 19:58:24,05/01/2016 19:02:58,0.00006188,0.00037876,0.04444580,0.00050627,0.00375011,0.00009000,0.00127504,0.23781214,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.590,3.321,0.01237538,0.01893808,0.01200037,0.00506265,0.00375011,0.00450014,0.01275039,0.01950060,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00066,00101,00064,00027,00020,00024,00068,00104,00023,00023,00024,00024,00024,00024,00024,02757,03622,15399,02042
05/03/2016 19:58:30,05/01/2016 19:03:03,0.00006000,0.00037876,0.04375134,0.00050627,0.00375011,0.00008625,0.00123754,0.23781214,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.536,15.590,3.321,0.01200037,0.01893808,0.01181286,0.00506265,0.00375011,0.00431263,0.01237538,0.01950060,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00064,00101,00063,00027,00020,00023,00066,00104,00023,00023,00024,00023,00024,00024,00024,02757,03621,15399,02042
05/03/2016 19:58:35,05/01/2016 19:03:08,0.00006000,0.00037501,0.04375134,0.00048751,0.00375011,0.00008625,0.00123754,0.23552548,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.590,3.321,0.01200037,0.01875057,0.01181286,0.00487515,0.00375011,0.00431263,0.01237538,0.01931309,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00064,00100,00063,00026,00020,00023,00066,00103,00023,00023,00024,00024,00024,00024,00024,02757,03622,15399,02042
05/03/2016 19:58:40,05/01/2016 19:03:13,0.00006000,0.00037126,0.04305687,0.00048751,0.00375011,0.00008625,0.00123754,0.23323883,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.590,3.321,0.01200037,0.01856307,0.01162535,0.00487515,0.00375011,0.00431263,0.01237538,0.01912558,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00064,00099,00062,00026,00020,00023,00066,00102,00023,00023,00024,00024,00024,00024,00024,02757,03622,15399,02042
05/03/2016 19:58:45,05/01/2016 19:03:18,0.00005906,0.00037126,0.04305687,0.00048751,0.00375011,0.00009000,0.00120004,0.23323883,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.590,3.321,0.01181286,0.01856307,0.01162535,0.00487515,0.00375011,0.00450014,0.01200037,0.01912558,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00063,00099,00062,00026,00020,00024,00064,00102,00023,00023,00024,00024,00024,00024,00024,02757,03622,15399,02042
05/03/2016 19:58:50,05/01/2016 19:03:23,0.00005813,0.00036751,0.04305687,0.00048751,0.00375011,0.00008625,0.00118129,0.23095217,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.590,3.321,0.01162535,0.01837556,0.01162535,0.00487515,0.00375011,0.00431263,0.01181286,0.01893808,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00062,00098,00062,00026,00020,00023,00063,00101,00024,00023,00024,00024,00024,00024,00024,02757,03622,15399,02042
05/03/2016 19:58:55,05/01/2016 19:03:28,0.00005719,0.00036376,0.04305687,0.00046876,0.00375011,0.00008625,0.00118129,0.22866551,0.00115388,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.536,15.590,3.321,0.01143785,0.01818806,0.01162535,0.00468764,0.00375011,0.00431263,0.01181286,0.01875057,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00061,00097,00062,00025,00020,00023,00063,00100,00024,00023,00024,00023,00024,00024,00024,02758,03621,15399,02042
05/03/2016 19:59:00,05/01/2016 19:03:34,0.00005625,0.00036376,0.04236240,0.00046876,0.00375011,0.00008625,0.00116254,0.22637886,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.590,3.321,0.01125034,0.01818806,0.01143785,0.00468764,0.00375011,0.00431263,0.01162535,0.01856307,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00060,00097,00061,00025,00020,00023,00062,00099,00023,00023,00024,00024,00024,00024,00024,02757,03622,15399,02042
05/03/2016 19:59:06,05/01/2016 19:03:39,0.00005625,0.00036001,0.04236240,0.00046876,0.00375011,0.00008625,0.00114378,0.22409220,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.617,15.571,3.321,0.01125034,0.01800055,0.01143785,0.00468764,0.00375011,0.00431263,0.01143785,0.01837556,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00060,00096,00061,00025,00020,00023,00061,00098,00023,00023,00024,00024,00024,00024,00024,02757,03622,15398,02042
05/03/2016 19:59:11,05/01/2016 19:03:44,0.00005625,0.00035626,0.04236240,0.00046876,0.00375011,0.00008625,0.00116254,0.22409220,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.617,15.571,3.321,0.01125034,0.01781304,0.01143785,0.00468764,0.00375011,0.00431263,0.01162535,0.01837556,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00060,00095,00061,00025,00020,00023,00062,00098,00023,00023,00024,00023,00024,00024,00024,02757,03622,15398,02042
05/03/2016 19:59:16,05/01/2016 19:03:49,0.00005531,0.00035251,0.04166794,0.00046876,0.00375011,0.00008625,0.00112503,0.22180555,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.536,15.571,3.321,0.01106284,0.01762554,0.01125034,0.00468764,0.00375011,0.00431263,0.01125034,0.01818806,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00059,00094,00060,00025,00020,00023,00060,00097,00023,00023,00024,00023,00024,00024,00024,02757,03621,15398,02042
05/03/2016 19:59:21,05/01/2016 19:03:54,0.00005438,0.00035251,0.04166794,0.00045001,0.00375011,0.00008625,0.00110628,0.21951889,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.698,15.571,3.321,0.01087533,0.01762554,0.01125034,0.00450014,0.00375011,0.00431263,0.01106284,0.01800055,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00058,00094,00060,00024,00020,00023,00059,00096,00023,00023,00024,00024,00024,00024,00024,02757,03623,15398,02042
05/03/2016 19:59:26,05/01/2016 19:03:59,0.00005344,0.00034876,0.04166794,0.00045001,0.00375011,0.00008625,0.00108753,0.21951889,0.00115388,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.536,15.571,3.321,0.01068783,0.01743803,0.01125034,0.00450014,0.00375011,0.00431263,0.01087533,0.01800055,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00057,00093,00060,00024,00020,00023,00058,00096,00024,00023,00024,00024,00024,00024,00024,02757,03621,15398,02042
05/03/2016 19:59:31,05/01/2016 19:04:04,0.00005438,0.00034501,0.04166794,0.00045001,0.00375011,0.00008625,0.00112503,0.21723224,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.536,15.571,3.321,0.01087533,0.01725053,0.01125034,0.00450014,0.00375011,0.00431263,0.01125034,0.01781304,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00058,00092,00060,00024,00020,00023,00060,00095,00023,00023,00024,00023,00023,00024,00024,02757,03621,15398,02042
05/03/2016 19:59:37,05/01/2016 19:04:10,0.00005250,0.00034126,0.04097347,0.00045001,0.00375011,0.00008625,0.00108753,0.21494558,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.536,15.553,3.321,0.01050032,0.01706302,0.01106284,0.00450014,0.00375011,0.00431263,0.01087533,0.01762554,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00056,00091,00059,00024,00020,00023,00058,00094,00023,00023,00024,00023,00024,00024,00024,02758,03621,15397,02042
05/03/2016 19:59:42,05/01/2016 19:04:15,0.00005250,0.00034126,0.04097347,0.00043126,0.00375011,0.00008625,0.00108753,0.21265893,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.617,15.553,3.321,0.01050032,0.01706302,0.01106284,0.00431263,0.00375011,0.00431263,0.01087533,0.01743803,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00056,00091,00059,00023,00020,00023,00058,00093,00023,00023,00024,00023,00024,00024,00024,02757,03622,15397,02042
05/03/2016 19:59:47,05/01/2016 19:04:20,0.00005156,0.00033751,0.04097347,0.00043126,0.00375011,0.00008625,0.00105003,0.21265893,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.617,15.553,3.321,0.01031281,0.01687551,0.01106284,0.00431263,0.00375011,0.00431263,0.01050032,0.01743803,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00055,00090,00059,00023,00020,00023,00056,00093,00023,00023,00024,00023,00024,00024,00024,02757,03622,15397,02042
05/03/2016 19:59:52,05/01/2016 19:04:25,0.00005063,0.00033751,0.04027901,0.00043126,0.00375011,0.00008625,0.00103128,0.21037227,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.536,15.553,3.321,0.01012531,0.01687551,0.01087533,0.00431263,0.00375011,0.00431263,0.01031281,0.01725053,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00054,00090,00058,00023,00020,00023,00055,00092,00023,00023,00024,00024,00024,00024,00024,02757,03621,15397,02042
05/03/2016 19:59:57,05/01/2016 19:04:30,0.00004969,0.00033376,0.04027901,0.00043126,0.00375011,0.00008625,0.00103128,0.20808562,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.536,15.553,3.321,0.00993780,0.01668801,0.01087533,0.00431263,0.00375011,0.00431263,0.01031281,0.01706302,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00053,00089,00058,00023,00020,00023,00055,00091,00023,00023,00024,00024,00024,00024,00024,02757,03621,15397,02042
05/03/2016 20:00:02,05/01/2016 19:04:35,0.00004969,0.00033001,0.04027901,0.00043126,0.00375011,0.00008625,0.00103128,0.20579896,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.617,15.553,3.321,0.00993780,0.01650050,0.01087533,0.00431263,0.00375011,0.00431263,0.01031281,0.01687551,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00053,00088,00058,00023,00020,00023,00055,00090,00023,00023,00024,00023,00024,00024,00024,02758,03622,15397,02042
05/03/2016 20:00:08,05/01/2016 19:04:41,0.00004875,0.00032626,0.04027901,0.00041251,0.00375011,0.00008625,0.00099378,0.20579896,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.478,19.536,15.534,3.321,0.00975030,0.01631300,0.01087533,0.00412513,0.00375011,0.00431263,0.00993780,0.01687551,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00052,00087,00058,00022,00020,00023,00053,00090,00023,00023,00024,00024,00024,00024,00024,02758,03621,15396,02042
05/03/2016 20:00:13,05/01/2016 19:04:46,0.00004875,0.00032626,0.03958454,0.00041251,0.00375011,0.00008625,0.00099378,0.20351231,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.617,15.553,3.321,0.00975030,0.01631300,0.01068783,0.00412513,0.00375011,0.00431263,0.00993780,0.01668801,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00052,00087,00057,00022,00020,00023,00053,00089,00023,00023,00024,00023,00024,00024,00024,02757,03622,15397,02042
05/03/2016 20:00:18,05/01/2016 19:04:51,0.00004781,0.00032251,0.03958454,0.00041251,0.00375011,0.00008625,0.00099378,0.20122565,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.536,15.534,3.321,0.00956279,0.01612549,0.01068783,0.00412513,0.00375011,0.00431263,0.00993780,0.01650050,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00051,00086,00057,00022,00020,00023,00053,00088,00023,00023,00024,00023,00024,00024,00024,02757,03621,15396,02042
05/03/2016 20:00:23,05/01/2016 19:04:56,0.00004688,0.00031876,0.03958454,0.00041251,0.00375011,0.00008625,0.00095628,0.20122565,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.617,15.534,3.321,0.00937529,0.01593799,0.01068783,0.00412513,0.00375011,0.00431263,0.00956279,0.01650050,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00050,00085,00057,00022,00020,00023,00051,00088,00023,00023,00024,00023,00024,00024,00024,02757,03622,15396,02042
05/03/2016 20:00:28,05/01/2016 19:05:01,0.00004688,0.00031876,0.03958454,0.00041251,0.00375011,0.00008625,0.00095628,0.19893900,0.00110580,0.01306858,0.00009000,0.00045001,0.06342105,0.00115388,0.01666718,861.478,19.536,15.534,3.321,0.00937529,0.01593799,0.01068783,0.00412513,0.00375011,0.00431263,0.00956279,0.01631300,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,0.00450014,0.00450014,00050,00085,00057,00022,00020,00023,00051,00087,00023,00023,00024,00024,00023,00024,00024,02758,03621,15396,02042
05/03/2016 20:00:33,05/01/2016 19:05:06,0.00004594,0.00031501,0.03889008,0.00041251,0.00375011,0.00008625,0.00093753,0.19893900,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.536,15.534,3.321,0.00918778,0.01575048,0.01050032,0.00412513,0.00375011,0.00431263,0.00937529,0.01631300,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00049,00084,00056,00022,00020,00023,00050,00087,00023,00023,00024,00023,00024,00024,00024,02757,03621,15396,02042
05/03/2016 20:00:38,05/01/2016 19:05:12,0.00004500,0.00031126,0.03889008,0.00041251,0.00375011,0.00008625,0.00093753,0.19665234,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.617,15.534,3.321,0.00900027,0.01556297,0.01050032,0.00412513,0.00375011,0.00431263,0.00937529,0.01612549,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00048,00083,00056,00022,00020,00023,00050,00086,00023,00023,00024,00023,00024,00024,00024,02757,03622,15396,02042
05/03/2016 20:00:44,05/01/2016 19:05:17,0.00004500,0.00031126,0.03889008,0.00041251,0.00375011,0.00008625,0.00091878,0.19436569,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.207,19.456,15.534,3.321,0.00900027,0.01556297,0.01050032,0.00412513,0.00375011,0.00431263,0.00918778,0.01593799,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00048,00083,00056,00022,00020,00023,00049,00085,00023,00023,00024,00024,00024,00024,00024,02757,03620,15396,02042
05/03/2016 20:00:49,05/01/2016 19:05:22,0.00004406,0.00030751,0.03819561,0.00041251,0.00375011,0.00008625,0.00090003,0.19207903,0.00110580,0.01306858,0.00009000,0.00045001,0.06617849,0.00115388,0.01666718,861.573,19.536,15.534,3.319,0.00881277,0.01537547,0.01031281,0.00412513,0.00375011,0.00431263,0.00900027,0.01575048,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,0.00450014,0.00450014,00047,00082,00055,00022,00020,00023,00048,00084,00023,00023,00024,00024,00024,00024,00024,02757,03621,15396,02041
05/03/2016 20:00:54,05/01/2016 19:05:27,0.00004313,0.00030376,0.03819561,0.00041251,0.00375011,0.00008625,0.00090003,0.18979238,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.536,15.534,3.321,0.00862526,0.01518796,0.01031281,0.00412513,0.00375011,0.00431263,0.00900027,0.01556297,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00046,00081,00055,00022,00020,00023,00048,00083,00023,00023,00024,00023,00023,00024,00024,02758,03621,15396,02042
05/03/2016 20:00:59,05/01/2016 19:05:32,0.00004219,0.00030376,0.03819561,0.00041251,0.00375011,0.00008625,0.00086253,0.18979238,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.617,15.534,3.321,0.00843776,0.01518796,0.01031281,0.00412513,0.00375011,0.00431263,0.00862526,0.01556297,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00045,00081,00055,00022,00020,00023,00046,00083,00023,00023,00024,00023,00024,00024,00024,02758,03622,15396,02042
05/03/2016 20:01:04,05/01/2016 19:05:37,0.00004219,0.00030001,0.03819561,0.00041251,0.00375011,0.00008625,0.00086253,0.18750572,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.536,15.534,3.321,0.00843776,0.01500046,0.01031281,0.00412513,0.00375011,0.00431263,0.00862526,0.01537547,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00045,00080,00055,00022,00020,00023,00046,00082,00023,00023,00024,00023,00024,00024,00024,02758,03621,15396,02042
05/03/2016 20:01:09,05/01/2016 19:05:42,0.00004219,0.00030001,0.03750114,0.00041251,0.00375011,0.00008625,0.00086253,0.18750572,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.536,15.534,3.321,0.00843776,0.01500046,0.01012531,0.00412513,0.00375011,0.00431263,0.00862526,0.01537547,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00045,00080,00054,00022,00020,00023,00046,00082,00023,00023,00024,00023,00024,00024,00024,02757,03621,15396,02042
05/03/2016 20:01:14,05/01/2016 19:05:47,0.00004219,0.00029626,0.03750114,0.00041251,0.00375011,0.00008625,0.00086253,0.18521907,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.536,15.515,3.321,0.00843776,0.01481295,0.01012531,0.00412513,0.00375011,0.00431263,0.00862526,0.01518796,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00045,00079,00054,00022,00020,00023,00046,00081,00023,00023,00024,00023,00024,00024,00024,02758,03621,15395,02042
05/03/2016 20:01:20,05/01/2016 19:05:53,0.00004031,0.00029251,0.03750114,0.00041251,0.00375011,0.00008625,0.00084378,0.18293241,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.536,15.515,3.321,0.00806275,0.01462545,0.01012531,0.00412513,0.00375011,0.00431263,0.00843776,0.01500046,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00043,00078,00054,00022,00020,00023,00045,00080,00023,00023,00024,00023,00023,00024,00024,02757,03621,15395,02042
05/03/2016 20:01:25,05/01/2016 19:05:58,0.00003938,0.00029251,0.03750114,0.00041251,0.00375011,0.00008625,0.00080627,0.18293241,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.536,15.515,3.321,0.00787524,0.01462545,0.01012531,0.00412513,0.00375011,0.00431263,0.00806275,0.01500046,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00042,00078,00054,00022,00020,00023,00043,00080,00023,00023,00024,00023,00024,00024,00024,02757,03621,15395,02042
05/03/2016 20:01:31,05/01/2016 19:06:03,0.00003938,0.00028876,0.03750114,0.00041251,0.00375011,0.00008625,0.00082503,0.18064576,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.536,15.515,3.321,0.00787524,0.01443794,0.01012531,0.00412513,0.00375011,0.00431263,0.00825025,0.01481295,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00042,00077,00054,00022,00020,00023,00044,00079,00023,00023,00024,00023,00024,00024,00024,02757,03621,15395,02042
05/03/2016 20:01:36,05/01/2016 19:06:09,0.00003938,0.00028501,0.03680668,0.00041251,0.00375011,0.00008625,0.00080627,0.17835910,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.536,15.515,3.321,0.00787524,0.01425043,0.00993780,0.00412513,0.00375011,0.00431263,0.00806275,0.01462545,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00042,00076,00053,00022,00020,00023,00043,00078,00023,00023,00024,00023,00024,00024,00024,02757,03621,15395,02042
05/03/2016 20:01:42,05/01/2016 19:06:14,0.00003844,0.00028126,0.03680668,0.00041251,0.00375011,0.00008625,0.00078752,0.17607245,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.456,15.515,3.321,0.00768773,0.01406293,0.00993780,0.00412513,0.00375011,0.00431263,0.00787524,0.01443794,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00041,00075,00053,00022,00020,00023,00042,00077,00023,00023,00024,00023,00023,00024,00024,02758,03620,15395,02042
05/03/2016 20:01:47,05/01/2016 19:06:20,0.00003750,0.00028126,0.03680668,0.00041251,0.00375011,0.00008625,0.00076877,0.17607245,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.536,15.515,3.321,0.00750023,0.01406293,0.00993780,0.00412513,0.00375011,0.00431263,0.00768773,0.01443794,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00040,00075,00053,00022,00020,00023,00041,00077,00023,00023,00024,00023,00024,00024,00024,02758,03621,15395,02042
05/03/2016 20:01:52,05/01/2016 19:06:25,0.00003656,0.00027751,0.03680668,0.00041251,0.00375011,0.00008625,0.00076877,0.17378579,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.536,15.515,3.321,0.00731272,0.01387542,0.00993780,0.00412513,0.00375011,0.00431263,0.00768773,0.01425043,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00039,00074,00053,00022,00020,00023,00041,00076,00023,00023,00024,00023,00023,00024,00024,02757,03621,15395,02042
05/03/2016 20:01:57,05/01/2016 19:06:30,0.00003656,0.00027751,0.03611221,0.00041251,0.00375011,0.00008625,0.00075002,0.17378579,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,19.456,15.515,3.321,0.00731272,0.01387542,0.00975030,0.00412513,0.00375011,0.00431263,0.00750023,0.01425043,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00039,00074,00052,00022,00020,00023,00040,00076,00023,00023,00024,00023,00023,00023,00024,02757,03620,15395,02042
05/03/2016 20:02:02,05/01/2016 19:06:35,0.00003563,0.00027376,0.03611221,0.00041251,0.00375011,0.00008625,0.00073127,0.17149914,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.536,15.515,3.321,0.00712522,0.01368792,0.00975030,0.00412513,0.00375011,0.00431263,0.00731272,0.01406293,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00038,00073,00052,00022,00020,00023,00039,00075,00023,00023,00024,00023,00024,00024,00024,02758,03621,15395,02042
05/03/2016 20:02:08,05/01/2016 19:06:41,0.00003563,0.00027001,0.03611221,0.00041251,0.00375011,0.00008625,0.00073127,0.16921248,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.536,15.515,3.321,0.00712522,0.01350041,0.00975030,0.00412513,0.00375011,0.00431263,0.00731272,0.01387542,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00038,00072,00052,00022,00020,00023,00039,00074,00023,00023,00024,00023,00023,00024,00024,02758,03621,15395,02042
05/03/2016 20:02:13,05/01/2016 19:06:46,0.00003469,0.00027001,0.03611221,0.00039376,0.00375011,0.00008625,0.00071252,0.16921248,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.536,15.515,3.321,0.00693771,0.01350041,0.00975030,0.00393762,0.00375011,0.00431263,0.00712522,0.01387542,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00037,00072,00052,00021,00020,00023,00038,00074,00023,00023,00024,00023,00023,00024,00024,02758,03621,15395,02042
05/03/2016 20:02:18,05/01/2016 19:06:51,0.00003469,0.00026626,0.03541775,0.00041251,0.00375011,0.00008625,0.00071252,0.16692583,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.456,15.515,3.321,0.00693771,0.01331291,0.00956279,0.00412513,0.00375011,0.00431263,0.00712522,0.01368792,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00037,00071,00051,00022,00020,00023,00038,00073,00023,00023,00024,00023,00024,00024,00024,02758,03620,15395,02042
05/03/2016 20:02:23,05/01/2016 19:06:56,0.00003469,0.00026626,0.03541775,0.00041251,0.00375011,0.00008625,0.00071252,0.16692583,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.573,19.456,15.515,3.319,0.00693771,0.01331291,0.00956279,0.00412513,0.00375011,0.00431263,0.00712522,0.01368792,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00037,00071,00051,00022,00020,00023,00038,00073,00023,00023,00024,00023,00024,00024,00024,02757,03620,15395,02041
05/03/2016 20:02:28,05/01/2016 19:07:01,0.00003375,0.00026251,0.03541775,0.00041251,0.00375011,0.00008625,0.00069377,0.16463917,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00675021,0.01312540,0.00956279,0.00412513,0.00375011,0.00431263,0.00693771,0.01350041,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00036,00070,00051,00022,00020,00023,00037,00072,00023,00023,00024,00023,00023,00024,00024,02757,03620,15395,02042
05/03/2016 20:02:33,05/01/2016 19:07:06,0.00003281,0.00026251,0.03541775,0.00041251,0.00375011,0.00008625,0.00067502,0.16463917,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.456,15.515,3.321,0.00656270,0.01312540,0.00956279,0.00412513,0.00375011,0.00431263,0.00675021,0.01350041,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00035,00070,00051,00022,00020,00023,00036,00072,00023,00023,00024,00023,00024,00024,00024,02758,03620,15395,02042
05/03/2016 20:02:38,05/01/2016 19:07:12,0.00003281,0.00025876,0.03541775,0.00041251,0.00375011,0.00008625,0.00067502,0.16235252,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00656270,0.01293789,0.00956279,0.00412513,0.00375011,0.00431263,0.00675021,0.01331291,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00035,00069,00051,00022,00020,00023,00036,00071,00023,00023,00024,00023,00024,00024,00024,02757,03620,15395,02042
05/03/2016 20:02:44,05/01/2016 19:07:17,0.00003281,0.00025876,0.03472328,0.00041251,0.00375011,0.00008625,0.00067502,0.16006586,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.456,15.515,3.321,0.00656270,0.01293789,0.00937529,0.00412513,0.00375011,0.00431263,0.00675021,0.01312540,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00035,00069,00050,00022,00020,00023,00036,00070,00023,00023,00024,00023,00024,00024,00024,02758,03620,15395,02042
05/03/2016 20:02:49,05/01/2016 19:07:22,0.00003188,0.00025501,0.03472328,0.00041251,0.00375011,0.00008625,0.00063752,0.16006586,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.536,15.515,3.321,0.00637519,0.01275039,0.00937529,0.00412513,0.00375011,0.00431263,0.00637519,0.01312540,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00034,00068,00050,00022,00020,00023,00034,00070,00023,00023,00024,00023,00024,00024,00024,02757,03621,15395,02042
05/03/2016 20:02:54,05/01/2016 19:07:27,0.00003094,0.00025126,0.03472328,0.00041251,0.00375011,0.00008625,0.00065627,0.15777921,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00618769,0.01256288,0.00937529,0.00412513,0.00375011,0.00431263,0.00656270,0.01293789,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00033,00067,00050,00022,00020,00023,00035,00069,00023,00023,00024,00023,00024,00024,00024,02757,03620,15395,02042
05/03/2016 20:02:59,05/01/2016 19:07:32,0.00003094,0.00025126,0.03472328,0.00041251,0.00375011,0.00008625,0.00063752,0.15777921,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.456,15.515,3.321,0.00618769,0.01256288,0.00937529,0.00412513,0.00375011,0.00431263,0.00637519,0.01293789,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00033,00067,00050,00022,00020,00023,00034,00069,00023,00023,00024,00023,00024,00024,00024,02758,03620,15395,02042
05/03/2016 20:03:04,05/01/2016 19:07:37,0.00003094,0.00024751,0.03472328,0.00041251,0.00375011,0.00008625,0.00063752,0.15549255,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.456,15.515,3.321,0.00618769,0.01237538,0.00937529,0.00412513,0.00375011,0.00431263,0.00637519,0.01275039,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00033,00066,00050,00022,00020,00023,00034,00068,00023,00023,00024,00023,00024,00024,00024,02758,03620,15395,02042
05/03/2016 20:03:09,05/01/2016 19:07:42,0.00003000,0.00024751,0.03402882,0.00039376,0.00375011,0.00008625,0.00061877,0.15320589,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.536,15.515,3.321,0.00600018,0.01237538,0.00918778,0.00393762,0.00375011,0.00431263,0.00618769,0.01256288,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00032,00066,00049,00021,00020,00023,00033,00067,00023,00023,00024,00023,00024,00024,00024,02757,03621,15395,02042
05/03/2016 20:03:15,05/01/2016 19:07:48,0.00003000,0.00024376,0.03402882,0.00041251,0.00375011,0.00008625,0.00060002,0.15320589,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.536,15.515,3.321,0.00600018,0.01218787,0.00918778,0.00412513,0.00375011,0.00431263,0.00600018,0.01256288,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00032,00065,00049,00022,00020,00023,00032,00067,00023,00023,00024,00023,00023,00024,00024,02757,03621,15395,02042
05/03/2016 20:03:20,05/01/2016 19:07:53,0.00003000,0.00024376,0.03402882,0.00041251,0.00375011,0.00008625,0.00061877,0.15091924,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.456,15.515,3.321,0.00600018,0.01218787,0.00918778,0.00412513,0.00375011,0.00431263,0.00618769,0.01237538,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00032,00065,00049,00022,00020,00023,00033,00066,00023,00023,00024,00023,00023,00024,00024,02758,03620,15395,02042
05/03/2016 20:03:25,05/01/2016 19:07:58,0.00003000,0.00024001,0.03402882,0.00041251,0.00375011,0.00008625,0.00061877,0.15091924,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.456,15.515,3.321,0.00600018,0.01200037,0.00918778,0.00412513,0.00375011,0.00431263,0.00618769,0.01237538,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00032,00064,00049,00022,00020,00023,00033,00066,00023,00023,00024,00023,00024,00024,00024,02758,03620,15395,02042
05/03/2016 20:03:30,05/01/2016 19:08:03,0.00002906,0.00023626,0.03333435,0.00041251,0.00375011,0.00008625,0.00060002,0.14863258,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00581268,0.01181286,0.00900027,0.00412513,0.00375011,0.00431263,0.00600018,0.01218787,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00031,00063,00048,00022,00020,00023,00032,00065,00023,00023,00024,00023,00023,00024,00024,02757,03620,15395,02042
05/03/2016 20:03:35,05/01/2016 19:08:08,0.00002906,0.00023626,0.03333435,0.00041251,0.00375011,0.00008625,0.00060002,0.14863258,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.375,15.515,3.321,0.00581268,0.01181286,0.00900027,0.00412513,0.00375011,0.00431263,0.00600018,0.01218787,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00031,00063,00048,00022,00020,00023,00032,00065,00023,00023,00024,00023,00023,00024,00024,02758,03619,15395,02042
05/03/2016 20:03:40,05/01/2016 19:08:13,0.00002813,0.00023626,0.03333435,0.00039376,0.00375011,0.00008625,0.00058127,0.14634593,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00562517,0.01181286,0.00900027,0.00393762,0.00375011,0.00431263,0.00581268,0.01200037,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00030,00063,00048,00021,00020,00023,00031,00064,00023,00023,00024,00023,00023,00024,00024,02757,03620,15395,02042
05/03/2016 20:03:45,05/01/2016 19:08:19,0.00002719,0.00023251,0.03333435,0.00039376,0.00375011,0.00008625,0.00056252,0.14634593,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00543767,0.01162535,0.00900027,0.00393762,0.00375011,0.00431263,0.00562517,0.01200037,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00029,00062,00048,00021,00020,00023,00030,00064,00023,00023,00024,00023,00024,00024,00024,02757,03620,15395,02042
05/03/2016 20:03:51,05/01/2016 19:08:24,0.00002719,0.00023251,0.03333435,0.00041251,0.00375011,0.00008625,0.00056252,0.14405927,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00543767,0.01162535,0.00900027,0.00412513,0.00375011,0.00431263,0.00562517,0.01181286,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00029,00062,00048,00022,00020,00023,00030,00063,00023,00023,00024,00023,00023,00024,00024,02757,03620,15395,02042
05/03/2016 20:03:56,05/01/2016 19:08:29,0.00002719,0.00022876,0.03333435,0.00041251,0.00375011,0.00008625,0.00054377,0.14405927,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.456,15.515,3.321,0.00543767,0.01143785,0.00900027,0.00412513,0.00375011,0.00431263,0.00543767,0.01181286,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00029,00061,00048,00022,00020,00023,00029,00063,00023,00023,00024,00023,00023,00024,00024,02758,03620,15395,02042
05/03/2016 20:04:01,05/01/2016 19:08:34,0.00002625,0.00022876,0.03263988,0.00041251,0.00375011,0.00008625,0.00054377,0.14177262,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.375,15.515,3.321,0.00525016,0.01143785,0.00881277,0.00412513,0.00375011,0.00431263,0.00543767,0.01162535,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00028,00061,00047,00022,00020,00023,00029,00062,00023,00023,00024,00023,00023,00024,00024,02758,03619,15395,02042
05/03/2016 20:04:06,05/01/2016 19:08:39,0.00002625,0.00022501,0.03263988,0.00041251,0.00375011,0.00008625,0.00054377,0.14177262,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.375,15.515,3.321,0.00525016,0.01125034,0.00881277,0.00412513,0.00375011,0.00431263,0.00543767,0.01162535,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00028,00060,00047,00022,00020,00023,00029,00062,00023,00023,00024,00023,00024,00024,00024,02757,03619,15395,02042
05/03/2016 20:04:11,05/01/2016 19:08:44,0.00002531,0.00022501,0.03263988,0.00041251,0.00375011,0.00008625,0.00052502,0.13948596,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.375,15.515,3.321,0.00506265,0.01125034,0.00881277,0.00412513,0.00375011,0.00431263,0.00525016,0.01143785,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00027,00060,00047,00022,00020,00023,00028,00061,00023,00023,00024,00023,00023,00024,00024,02758,03619,15395,02042
05/03/2016 20:04:16,05/01/2016 19:08:49,0.00002625,0.00022126,0.03263988,0.00039376,0.00375011,0.00008625,0.00054377,0.13948596,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00525016,0.01106284,0.00881277,0.00393762,0.00375011,0.00431263,0.00543767,0.01143785,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00028,00059,00047,00021,00020,00023,00029,00061,00023,00023,00024,00023,00023,00024,00024,02757,03620,15395,02042
05/03/2016 20:04:21,05/01/2016 19:08:55,0.00002531,0.00022126,0.03194542,0.00041251,0.00375011,0.00008625,0.00052502,0.13719931,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00506265,0.01106284,0.00862526,0.00412513,0.00375011,0.00431263,0.00525016,0.01125034,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00027,00059,00046,00022,00020,00023,00028,00060,00023,00023,00024,00023,00023,00024,00024,02757,03620,15395,02042
05/03/2016 20:04:27,05/01/2016 19:09:00,0.00002531,0.00021751,0.03194542,0.00039376,0.00375011,0.00008625,0.00052502,0.13719931,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,19.375,15.515,3.321,0.00506265,0.01087533,0.00862526,0.00393762,0.00375011,0.00431263,0.00525016,0.01125034,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00027,00058,00046,00021,00020,00023,00028,00060,00023,00023,00024,00023,00023,00023,00024,02757,03619,15395,02042
05/03/2016 20:04:32,05/01/2016 19:09:05,0.00002531,0.00021751,0.03194542,0.00039376,0.00375011,0.00008625,0.00052502,0.13491265,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00506265,0.01087533,0.00862526,0.00393762,0.00375011,0.00431263,0.00525016,0.01106284,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00027,00058,00046,00021,00020,00023,00028,00059,00023,00023,00024,00023,00024,00024,00024,02757,03620,15395,02042
05/03/2016 20:04:37,05/01/2016 19:09:10,0.00002438,0.00021376,0.03194542,0.00041251,0.00375011,0.00008625,0.00050627,0.13491265,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.375,15.515,3.321,0.00487515,0.01068783,0.00862526,0.00412513,0.00375011,0.00431263,0.00506265,0.01106284,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00026,00057,00046,00022,00020,00023,00027,00059,00023,00023,00024,00023,00023,00024,00024,02758,03619,15395,02042
05/03/2016 20:04:42,05/01/2016 19:09:15,0.00002438,0.00021376,0.03194542,0.00039376,0.00375011,0.00008625,0.00050627,0.13262600,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.375,15.515,3.321,0.00487515,0.01068783,0.00862526,0.00393762,0.00375011,0.00431263,0.00506265,0.01087533,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00026,00057,00046,00021,00020,00023,00027,00058,00023,00023,00024,00023,00023,00024,00024,02758,03619,15395,02042
05/03/2016 20:04:47,05/01/2016 19:09:20,0.00002344,0.00021001,0.03194542,0.00041251,0.00375011,0.00008625,0.00048751,0.13262600,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.456,15.515,3.321,0.00468764,0.01050032,0.00862526,0.00412513,0.00375011,0.00431263,0.00487515,0.01087533,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00025,00056,00046,00022,00020,00023,00026,00058,00023,00023,00024,00023,00023,00024,00024,02757,03620,15395,02042
05/03/2016 20:04:52,05/01/2016 19:09:26,0.00002438,0.00021001,0.03194542,0.00041251,0.00375011,0.00008625,0.00050627,0.13262600,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.375,15.534,3.321,0.00487515,0.01050032,0.00862526,0.00412513,0.00375011,0.00431263,0.00506265,0.01087533,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00026,00056,00046,00022,00020,00023,00027,00058,00023,00023,00024,00023,00023,00024,00024,02758,03619,15396,02042
05/03/2016 20:04:58,05/01/2016 19:09:31,0.00002344,0.00021001,0.03125095,0.00039376,0.00375011,0.00008625,0.00048751,0.13033934,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.456,15.515,3.321,0.00468764,0.01050032,0.00843776,0.00393762,0.00375011,0.00431263,0.00487515,0.01068783,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00025,00056,00045,00021,00020,00023,00026,00057,00023,00023,00024,00023,00023,00024,00024,02758,03620,15395,02042
05/03/2016 20:05:03,05/01/2016 19:09:36,0.00002438,0.00020626,0.03125095,0.00039376,0.00375011,0.00008625,0.00050627,0.13033934,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.375,15.534,3.321,0.00487515,0.01031281,0.00843776,0.00393762,0.00375011,0.00431263,0.00506265,0.01068783,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00026,00055,00045,00021,00020,00023,00027,00057,00023,00023,00024,00023,00023,00024,00024,02757,03619,15396,02042
05/03/2016 20:05:08,05/01/2016 19:09:41,0.00002344,0.00020626,0.03125095,0.00041251,0.00375011,0.00008625,0.00048751,0.12805269,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.375,15.534,3.321,0.00468764,0.01031281,0.00843776,0.00412513,0.00375011,0.00431263,0.00487515,0.01050032,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00025,00055,00045,00022,00020,00023,00026,00056,00023,00023,00024,00023,00024,00024,00024,02757,03619,15396,02042
05/03/2016 20:05:13,05/01/2016 19:09:46,0.00002344,0.00020251,0.03125095,0.00041251,0.00375011,0.00008625,0.00048751,0.12805269,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.456,15.534,3.321,0.00468764,0.01012531,0.00843776,0.00412513,0.00375011,0.00431263,0.00487515,0.01050032,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00025,00054,00045,00022,00020,00023,00026,00056,00023,00023,00024,00023,00024,00024,00024,02757,03620,15396,02042
05/03/2016 20:05:18,05/01/2016 19:09:51,0.00002344,0.00020251,0.03125095,0.00041251,0.00375011,0.00008625,0.00048751,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.207,19.456,15.534,3.321,0.00468764,0.01012531,0.00843776,0.00412513,0.00375011,0.00431263,0.00487515,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00025,00054,00045,00022,00020,00023,00026,00055,00023,00023,00024,00023,00024,00023,00024,02757,03620,15396,02042
05/03/2016 20:05:23,05/01/2016 19:09:56,0.00002250,0.00019876,0.03055649,0.00041251,0.00375011,0.00008625,0.00046876,0.12576603,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.375,15.534,3.321,0.00450014,0.00993780,0.00825025,0.00412513,0.00375011,0.00431263,0.00468764,0.01031281,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00024,00053,00044,00022,00020,00023,00025,00055,00023,00023,00024,00023,00023,00024,00023,02758,03619,15396,02042
05/03/2016 20:05:28,05/01/2016 19:10:02,0.00002344,0.00019876,0.03055649,0.00039376,0.00375011,0.00008625,0.00046876,0.12347938,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.456,15.534,3.321,0.00468764,0.00993780,0.00825025,0.00393762,0.00375011,0.00431263,0.00468764,0.01012531,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00025,00053,00044,00021,00020,00023,00025,00054,00023,00023,00024,00023,00024,00023,00024,02758,03620,15396,02042
05/03/2016 20:05:33,05/01/2016 19:10:07,0.00002250,0.00019501,0.03055649,0.00041251,0.00375011,0.00008625,0.00045001,0.12347938,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.207,19.375,15.534,3.321,0.00450014,0.00975030,0.00825025,0.00412513,0.00375011,0.00431263,0.00450014,0.01012531,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00024,00052,00044,00022,00020,00023,00024,00054,00023,00023,00024,00023,00024,00024,00023,02757,03619,15396,02042
05/03/2016 20:05:39,05/01/2016 19:10:12,0.00002250,0.00019501,0.03055649,0.00039376,0.00375011,0.00008625,0.00046876,0.12347938,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.375,15.534,3.321,0.00450014,0.00975030,0.00825025,0.00393762,0.00375011,0.00431263,0.00468764,0.01012531,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00024,00052,00044,00021,00020,00023,00025,00054,00023,00023,00024,00023,00024,00023,00024,02758,03619,15396,02042
05/03/2016 20:05:44,05/01/2016 19:10:17,0.00002250,0.00019126,0.03055649,0.00039376,0.00375011,0.00008625,0.00046876,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.375,15.534,3.321,0.00450014,0.00956279,0.00825025,0.00393762,0.00375011,0.00431263,0.00468764,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00024,00051,00044,00021,00020,00023,00025,00053,00023,00023,00024,00023,00023,00024,00024,02757,03619,15396,02042
05/03/2016 20:05:49,05/01/2016 19:10:22,0.00002156,0.00019126,0.03055649,0.00039376,0.00375011,0.00008625,0.00045001,0.12119272,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.375,15.534,3.321,0.00431263,0.00956279,0.00825025,0.00393762,0.00375011,0.00431263,0.00450014,0.00993780,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00051,00044,00021,00020,00023,00024,00053,00023,00023,00024,00023,00024,00024,00024,02758,03619,15396,02042
05/03/2016 20:05:54,05/01/2016 19:10:27,0.00002156,0.00018751,0.02986202,0.00039376,0.00375011,0.00008625,0.00043126,0.11890607,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.375,15.553,3.321,0.00431263,0.00937529,0.00806275,0.00393762,0.00375011,0.00431263,0.00431263,0.00975030,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00023,00050,00043,00021,00020,00023,00023,00052,00023,00023,00024,00023,00024,00024,00024,02758,03619,15397,02042
05/03/2016 20:05:59,05/01/2016 19:10:32,0.00002156,0.00018751,0.02986202,0.00039376,0.00375011,0.00008625,0.00045001,0.11890607,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.375,15.553,3.321,0.00431263,0.00937529,0.00806275,0.00393762,0.00375011,0.00431263,0.00450014,0.00975030,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00023,00050,00043,00021,00020,00023,00024,00052,00023,00023,00023,00023,00024,00024,00024,02758,03619,15397,02042
05/03/2016 20:06:04,05/01/2016 19:10:37,0.00002156,0.00018751,0.02986202,0.00039376,0.00375011,0.00008625,0.00045001,0.11890607,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,19.375,15.553,3.321,0.00431263,0.00937529,0.00806275,0.00393762,0.00375011,0.00431263,0.00450014,0.00975030,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00023,00050,00043,00021,00020,00023,00024,00052,00023,00023,00024,00023,00023,00023,00024,02757,03619,15397,02042
05/03/2016 20:06:09,05/01/2016 19:10:43,0.00002156,0.00018751,0.02986202,0.00039376,0.00375011,0.00008625,0.00045001,0.11661941,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.375,15.553,3.321,0.00431263,0.00937529,0.00806275,0.00393762,0.00375011,0.00431263,0.00450014,0.00956279,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00023,00050,00043,00021,00020,00023,00024,00051,00023,00023,00024,00023,00023,00024,00024,02758,03619,15397,02042
05/03/2016 20:06:15,05/01/2016 19:10:48,0.00002156,0.00018376,0.02986202,0.00041251,0.00375011,0.00008625,0.00043126,0.11661941,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.573,19.375,15.553,3.319,0.00431263,0.00918778,0.00806275,0.00412513,0.00375011,0.00431263,0.00431263,0.00956279,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00023,00049,00043,00022,00020,00023,00023,00051,00023,00023,00024,00023,00023,00024,00024,02757,03619,15397,02041
05/03/2016 20:06:20,05/01/2016 19:10:53,0.00002156,0.00018376,0.02986202,0.00039376,0.00375011,0.00008625,0.00045001,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.294,15.553,3.321,0.00431263,0.00918778,0.00806275,0.00393762,0.00375011,0.00431263,0.00450014,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00023,00049,00043,00021,00020,00023,00024,00050,00023,00023,00024,00023,00023,00024,00024,02757,03618,15397,02042
05/03/2016 20:06:25,05/01/2016 19:10:58,0.00002156,0.00018001,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,19.375,15.553,3.321,0.00431263,0.00900027,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00023,00048,00042,00021,00020,00023,00023,00050,00023,00023,00024,00023,00023,00023,00024,02757,03619,15397,02042
05/03/2016 20:06:30,05/01/2016 19:11:03,0.00002156,0.00018001,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.11433276,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.375,15.553,3.321,0.00431263,0.00900027,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00937529,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00023,00048,00042,00021,00020,00023,00023,00050,00023,00023,00024,00023,00023,00023,00024,02758,03619,15397,02042
05/03/2016 20:06:35,05/01/2016 19:11:08,0.00002156,0.00018001,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,19.375,15.553,3.321,0.00431263,0.00900027,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00023,00048,00042,00021,00020,00023,00023,00049,00023,00023,00024,00023,00023,00024,00023,02757,03619,15397,02042
05/03/2016 20:06:40,05/01/2016 19:11:13,0.00002156,0.00017626,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.11204610,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,19.294,15.553,3.321,0.00431263,0.00881277,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00918778,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00023,00047,00042,00021,00020,00023,00023,00049,00023,00023,00024,00023,00023,00023,00023,02758,03618,15397,02042
05/03/2016 20:06:46,05/01/2016 19:11:19,0.00002063,0.00017626,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00881277,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00047,00042,00021,00020,00023,00023,00048,00023,00023,00024,00023,00024,00024,00024,02758,03618,15398,02042
05/03/2016 20:06:51,05/01/2016 19:11:24,0.00002063,0.00017626,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.10975945,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.375,15.571,3.321,0.00412513,0.00881277,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00900027,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00047,00042,00021,00020,00023,00023,00048,00023,00023,00024,00023,00024,00023,00024,02758,03619,15398,02042
05/03/2016 20:06:56,05/01/2016 19:11:29,0.00002063,0.00017251,0.02916756,0.00039376,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.375,15.571,3.321,0.00412513,0.00862526,0.00787524,0.00393762,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00046,00042,00021,00020,00023,00023,00047,00023,00023,00024,00023,00023,00024,00024,02758,03619,15398,02042
05/03/2016 20:07:01,05/01/2016 19:11:34,0.00002063,0.00017251,0.02916756,0.00041251,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.375,15.571,3.321,0.00412513,0.00862526,0.00787524,0.00412513,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00046,00042,00022,00020,00023,00023,00047,00023,00023,00024,00023,00023,00024,00024,02757,03619,15398,02042
05/03/2016 20:07:06,05/01/2016 19:11:39,0.00002063,0.00016876,0.02847309,0.00039376,0.00375011,0.00008625,0.00043126,0.10747279,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00843776,0.00768773,0.00393762,0.00375011,0.00431263,0.00431263,0.00881277,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00045,00041,00021,00020,00023,00023,00047,00023,00023,00024,00023,00023,00023,00024,02758,03618,15398,02042
05/03/2016 20:07:11,05/01/2016 19:11:44,0.00002063,0.00016876,0.02847309,0.00041251,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00843776,0.00768773,0.00412513,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00045,00041,00022,00020,00023,00023,00046,00023,00023,00024,00023,00023,00024,00024,02758,03618,15398,02042
05/03/2016 20:07:16,05/01/2016 19:11:50,0.00002063,0.00016876,0.02847309,0.00039376,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00843776,0.00768773,0.00393762,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00045,00041,00021,00020,00023,00023,00046,00023,00023,00024,00023,00024,00023,00024,02758,03618,15398,02042
05/03/2016 20:07:22,05/01/2016 19:11:55,0.00002063,0.00016501,0.02847309,0.00039376,0.00375011,0.00008625,0.00043126,0.10518614,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.294,15.571,3.321,0.00412513,0.00825025,0.00768773,0.00393762,0.00375011,0.00431263,0.00431263,0.00862526,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00044,00041,00021,00020,00023,00023,00046,00023,00023,00023,00023,00023,00024,00024,02757,03618,15398,02042
05/03/2016 20:07:27,05/01/2016 19:12:00,0.00002063,0.00016501,0.02847309,0.00041251,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,19.294,15.571,3.321,0.00412513,0.00825025,0.00768773,0.00412513,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00044,00041,00022,00020,00023,00023,00045,00023,00023,00024,00023,00024,00024,00024,02757,03618,15398,02042
05/03/2016 20:07:32,05/01/2016 19:12:05,0.00002063,0.00016501,0.02847309,0.00039376,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.456,15.571,3.321,0.00412513,0.00825025,0.00768773,0.00393762,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00044,00041,00021,00020,00023,00023,00045,00023,00023,00023,00023,00023,00023,00024,02758,03620,15398,02042
05/03/2016 20:07:37,05/01/2016 19:12:10,0.00002063,0.00016125,0.02847309,0.00039376,0.00375011,0.00008625,0.00043126,0.10289948,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00806275,0.00768773,0.00393762,0.00375011,0.00431263,0.00431263,0.00843776,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00043,00041,00021,00020,00023,00023,00045,00023,00023,00024,00023,00023,00024,00024,02758,03617,15398,02042
05/03/2016 20:07:42,05/01/2016 19:12:15,0.00002063,0.00016125,0.02847309,0.00039376,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,19.294,15.571,3.321,0.00412513,0.00806275,0.00768773,0.00393762,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00043,00041,00021,00020,00023,00023,00044,00023,00023,00024,00023,00023,00023,00024,02757,03618,15398,02042
05/03/2016 20:07:47,05/01/2016 19:12:20,0.00002063,0.00016125,0.02847309,0.00039376,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00806275,0.00768773,0.00393762,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00043,00041,00021,00020,00023,00023,00044,00023,00023,00024,00023,00023,00023,00024,02758,03618,15398,02042
05/03/2016 20:07:52,05/01/2016 19:12:25,0.00002063,0.00015750,0.02777863,0.00039376,0.00375011,0.00008625,0.00043126,0.10061283,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.294,15.590,3.321,0.00412513,0.00787524,0.00750023,0.00393762,0.00375011,0.00431263,0.00431263,0.00825025,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00042,00040,00021,00020,00023,00023,00044,00023,00023,00024,00023,00024,00024,00024,02758,03618,15399,02042
05/03/2016 20:07:57,05/01/2016 19:12:31,0.00002063,0.00015750,0.02777863,0.00039376,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.294,15.590,3.321,0.00412513,0.00787524,0.00750023,0.00393762,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00042,00040,00021,00020,00023,00023,00043,00023,00023,00024,00023,00023,00024,00024,02758,03618,15399,02042
05/03/2016 20:08:02,05/01/2016 19:12:36,0.00002063,0.00015750,0.02777863,0.00039376,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.294,15.590,3.321,0.00412513,0.00787524,0.00750023,0.00393762,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00042,00040,00021,00020,00023,00023,00043,00023,00023,00023,00023,00024,00023,00024,02758,03618,15399,02042
05/03/2016 20:08:08,05/01/2016 19:12:41,0.00002063,0.00015375,0.02777863,0.00039376,0.00375011,0.00008625,0.00043126,0.09832617,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.294,15.590,3.321,0.00412513,0.00768773,0.00750023,0.00393762,0.00375011,0.00431263,0.00431263,0.00806275,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00041,00040,00021,00020,00023,00023,00043,00023,00023,00024,00023,00024,00024,00024,02758,03618,15399,02042
05/03/2016 20:08:13,05/01/2016 19:12:46,0.00002063,0.00015375,0.02777863,0.00039376,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.294,15.590,3.321,0.00412513,0.00768773,0.00750023,0.00393762,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00041,00040,00021,00020,00023,00023,00042,00023,00023,00024,00023,00023,00024,00024,02758,03618,15399,02042
05/03/2016 20:08:18,05/01/2016 19:12:51,0.00002063,0.00015375,0.02777863,0.00039376,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.375,15.590,3.321,0.00412513,0.00768773,0.00750023,0.00393762,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00041,00040,00021,00020,00023,00023,00042,00023,00023,00024,00023,00023,00024,00024,02758,03619,15399,02042
05/03/2016 20:08:23,05/01/2016 19:12:56,0.00002063,0.00015375,0.02777863,0.00039376,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.843,19.294,15.590,3.319,0.00412513,0.00768773,0.00750023,0.00393762,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00041,00040,00021,00020,00023,00023,00042,00023,00023,00024,00023,00024,00024,00024,02758,03618,15399,02041
05/03/2016 20:08:28,05/01/2016 19:13:01,0.00002063,0.00015000,0.02777863,0.00039376,0.00375011,0.00008625,0.00043126,0.09603952,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.294,15.590,3.321,0.00412513,0.00750023,0.00750023,0.00393762,0.00375011,0.00431263,0.00431263,0.00787524,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00040,00040,00021,00020,00023,00023,00042,00023,00023,00024,00023,00023,00024,00024,02758,03618,15399,02042
05/03/2016 20:08:33,05/01/2016 19:13:06,0.00002063,0.00015000,0.02708416,0.00039376,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.294,15.590,3.321,0.00412513,0.00750023,0.00731272,0.00393762,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00040,00039,00021,00020,00023,00023,00041,00023,00023,00023,00023,00023,00024,00024,02758,03618,15399,02042
05/03/2016 20:08:38,05/01/2016 19:13:12,0.00002063,0.00015000,0.02708416,0.00039376,0.00375011,0.00008625,0.00043126,0.09375286,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.213,15.590,3.321,0.00412513,0.00750023,0.00731272,0.00393762,0.00375011,0.00431263,0.00431263,0.00768773,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00040,00039,00021,00020,00023,00023,00041,00023,00023,00024,00023,00024,00024,00024,02758,03617,15399,02042
05/03/2016 20:08:44,05/01/2016 19:13:17,0.00002063,0.00014625,0.02708416,0.00041251,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.590,3.321,0.00412513,0.00731272,0.00731272,0.00412513,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00039,00039,00022,00020,00023,00023,00040,00023,00023,00024,00023,00023,00024,00024,02758,03617,15399,02042
05/03/2016 20:08:49,05/01/2016 19:13:22,0.00002063,0.00014625,0.02708416,0.00039376,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.590,3.321,0.00412513,0.00731272,0.00731272,0.00393762,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00039,00039,00021,00020,00023,00023,00040,00023,00023,00024,00023,00023,00024,00024,02758,03617,15399,02042
05/03/2016 20:08:54,05/01/2016 19:13:27,0.00002063,0.00014625,0.02708416,0.00039376,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.213,15.590,3.321,0.00412513,0.00731272,0.00731272,0.00393762,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00039,00039,00021,00020,00023,00023,00040,00023,00023,00024,00023,00024,00023,00024,02758,03617,15399,02042
05/03/2016 20:08:59,05/01/2016 19:13:32,0.00002063,0.00014625,0.02708416,0.00039376,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,19.213,15.590,3.321,0.00412513,0.00731272,0.00731272,0.00393762,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00039,00039,00021,00020,00023,00023,00040,00023,00023,00024,00023,00024,00024,00024,02759,03617,15399,02042
05/03/2016 20:09:04,05/01/2016 19:13:37,0.00002063,0.00014625,0.02708416,0.00039376,0.00375011,0.00008625,0.00043126,0.09146621,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.590,3.321,0.00412513,0.00731272,0.00731272,0.00393762,0.00375011,0.00431263,0.00431263,0.00750023,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00039,00039,00021,00020,00023,00023,00040,00023,00023,00024,00023,00023,00024,00024,02758,03617,15399,02042
05/03/2016 20:09:09,05/01/2016 19:13:42,0.00002063,0.00014250,0.02708416,0.00039376,0.00375011,0.00008625,0.00043126,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.590,3.321,0.00412513,0.00712522,0.00731272,0.00393762,0.00375011,0.00431263,0.00431263,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00038,00039,00021,00020,00023,00023,00039,00023,00023,00024,00023,00023,00024,00024,02758,03617,15399,02042
05/03/2016 20:09:14,05/01/2016 19:13:47,0.00002063,0.00014250,0.02708416,0.00039376,0.00375011,0.00008625,0.00043126,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.213,15.590,3.321,0.00412513,0.00712522,0.00731272,0.00393762,0.00375011,0.00431263,0.00431263,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00038,00039,00021,00020,00023,00023,00039,00023,00023,00024,00023,00023,00024,00024,02757,03617,15399,02042
05/03/2016 20:09:19,05/01/2016 19:13:52,0.00002063,0.00014250,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.08917955,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.294,15.590,3.321,0.00412513,0.00712522,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00731272,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00038,00038,00021,00020,00023,00022,00039,00023,00023,00024,00023,00023,00024,00024,02757,03618,15399,02042
05/03/2016 20:09:24,05/01/2016 19:13:58,0.00002063,0.00013875,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.590,3.321,0.00412513,0.00693771,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00037,00038,00021,00020,00023,00023,00038,00023,00023,00024,00023,00023,00024,00024,02758,03617,15399,02042
05/03/2016 20:09:30,05/01/2016 19:14:03,0.00002063,0.00013875,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00693771,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00037,00038,00021,00020,00023,00023,00038,00023,00023,00024,00023,00023,00023,00024,02758,03618,15398,02042
05/03/2016 20:09:35,05/01/2016 19:14:08,0.00002063,0.00013875,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00693771,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00037,00038,00021,00020,00023,00023,00038,00023,00023,00024,00023,00023,00024,00024,02758,03618,15398,02042
05/03/2016 20:09:40,05/01/2016 19:14:13,0.00002063,0.00013875,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,19.213,15.571,3.321,0.00412513,0.00693771,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00037,00038,00021,00020,00023,00023,00038,00023,00023,00023,00023,00023,00024,00024,02759,03617,15398,02042
05/03/2016 20:09:45,05/01/2016 19:14:18,0.00002063,0.00013500,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08689290,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00675021,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00712522,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00036,00038,00021,00020,00023,00023,00038,00023,00023,00024,00023,00023,00023,00024,02758,03618,15398,02042
05/03/2016 20:09:50,05/01/2016 19:14:23,0.00002063,0.00013500,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.207,19.213,15.571,3.321,0.00412513,0.00675021,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00036,00038,00021,00020,00023,00023,00037,00023,00023,00024,00023,00024,00023,00024,02757,03617,15398,02042
05/03/2016 20:09:55,05/01/2016 19:14:28,0.00002063,0.00013500,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.590,3.321,0.00412513,0.00675021,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00036,00038,00021,00020,00023,00023,00037,00023,00023,00024,00023,00023,00024,00024,02758,03617,15399,02042
05/03/2016 20:10:00,05/01/2016 19:14:34,0.00002063,0.00013500,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00675021,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00036,00038,00021,00020,00023,00023,00037,00023,00023,00024,00023,00024,00023,00024,02758,03618,15398,02042
05/03/2016 20:10:06,05/01/2016 19:14:39,0.00002063,0.00013125,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08460624,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,19.132,15.571,3.321,0.00412513,0.00656270,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00693771,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00035,00038,00021,00020,00023,00023,00037,00023,00023,00024,00023,00023,00023,00024,02757,03616,15398,02042
05/03/2016 20:10:11,05/01/2016 19:14:44,0.00002063,0.00013125,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.114,19.294,15.571,3.319,0.00412513,0.00656270,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00035,00038,00021,00020,00023,00023,00036,00023,00023,00024,00023,00023,00024,00024,02759,03618,15398,02041
05/03/2016 20:10:16,05/01/2016 19:14:49,0.00002063,0.00013125,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00656270,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00035,00038,00021,00020,00023,00022,00036,00023,00023,00024,00023,00023,00024,00024,02758,03617,15398,02042
05/03/2016 20:10:21,05/01/2016 19:14:54,0.00002063,0.00013125,0.02638969,0.00039376,0.00375011,0.00008625,0.00043126,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00656270,0.00712522,0.00393762,0.00375011,0.00431263,0.00431263,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00035,00038,00021,00020,00023,00023,00036,00023,00023,00024,00023,00023,00024,00024,02758,03618,15398,02042
05/03/2016 20:10:26,05/01/2016 19:14:59,0.00002063,0.00013125,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.294,15.571,3.321,0.00412513,0.00656270,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00035,00038,00021,00020,00023,00022,00036,00023,00023,00024,00023,00023,00023,00024,02758,03618,15398,02042
05/03/2016 20:10:31,05/01/2016 19:15:04,0.00002063,0.00012750,0.02638969,0.00039376,0.00375011,0.00008625,0.00041251,0.08231959,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00637519,0.00712522,0.00393762,0.00375011,0.00431263,0.00412513,0.00675021,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00034,00038,00021,00020,00023,00022,00036,00023,00023,00024,00023,00024,00023,00024,02758,03617,15398,02042
05/03/2016 20:10:36,05/01/2016 19:15:09,0.00002063,0.00012750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.213,15.571,3.321,0.00412513,0.00637519,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00034,00037,00021,00020,00023,00022,00035,00023,00023,00024,00023,00023,00024,00024,02757,03617,15398,02042
05/03/2016 20:10:41,05/01/2016 19:15:15,0.00002063,0.00012750,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00637519,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00034,00037,00021,00020,00023,00022,00035,00023,00023,00024,00023,00024,00023,00024,02758,03617,15398,02042
05/03/2016 20:10:47,05/01/2016 19:15:20,0.00002063,0.00012750,0.02569523,0.00039376,0.00375011,0.00008625,0.00043126,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00637519,0.00693771,0.00393762,0.00375011,0.00431263,0.00431263,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00034,00037,00021,00020,00023,00023,00035,00023,00023,00024,00023,00024,00024,00024,02758,03617,15398,02042
05/03/2016 20:10:52,05/01/2016 19:15:25,0.00002063,0.00012750,0.02569523,0.00039376,0.00375011,0.00008625,0.00043126,0.08003293,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00637519,0.00693771,0.00393762,0.00375011,0.00431263,0.00431263,0.00656270,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00034,00037,00021,00020,00023,00023,00035,00023,00023,00024,00023,00023,00023,00024,02758,03617,15398,02042
05/03/2016 20:10:57,05/01/2016 19:15:30,0.00002063,0.00012750,0.02569523,0.00039376,0.00375011,0.00008625,0.00043126,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.213,15.571,3.321,0.00412513,0.00637519,0.00693771,0.00393762,0.00375011,0.00431263,0.00431263,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00034,00037,00021,00020,00023,00023,00034,00023,00023,00024,00023,00023,00024,00023,02758,03617,15398,02042
05/03/2016 20:11:02,05/01/2016 19:15:35,0.00002063,0.00012375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,19.294,15.571,3.321,0.00412513,0.00618769,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00033,00037,00021,00020,00023,00022,00034,00023,00023,00024,00023,00023,00024,00023,02757,03618,15398,02042
05/03/2016 20:11:07,05/01/2016 19:15:40,0.00002063,0.00012375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.132,15.571,3.321,0.00412513,0.00618769,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00033,00037,00021,00020,00023,00022,00034,00023,00023,00024,00023,00024,00024,00024,02758,03616,15398,02042
05/03/2016 20:11:12,05/01/2016 19:15:46,0.00002063,0.00012375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00618769,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00033,00037,00021,00020,00023,00022,00034,00023,00023,00024,00023,00023,00024,00024,02758,03617,15398,02042
05/03/2016 20:11:17,05/01/2016 19:15:51,0.00002063,0.00012375,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.07774628,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.132,15.571,3.321,0.00412513,0.00618769,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00637519,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00033,00037,00021,00020,00023,00022,00034,00023,00023,00024,00023,00023,00023,00024,02758,03616,15398,02042
05/03/2016 20:11:23,05/01/2016 19:15:56,0.00002063,0.00012000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00600018,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00032,00037,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00023,00024,02758,03617,15398,02042
05/03/2016 20:11:28,05/01/2016 19:16:01,0.00002063,0.00012000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00600018,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00032,00037,00021,00020,00023,00022,00033,00023,00023,00024,00023,00023,00024,00024,02758,03617,15398,02042
05/03/2016 20:11:33,05/01/2016 19:16:06,0.00002063,0.00012000,0.02569523,0.00039376,0.00375011,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00600018,0.00693771,0.00393762,0.00375011,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00032,00037,00021,00020,00023,00022,00033,00023,00023,00023,00023,00023,00024,00024,02758,03617,15398,02042
05/03/2016 20:11:38,05/01/2016 19:16:11,0.00002063,0.00012000,0.02569523,0.00039376,0.00356261,0.00008625,0.00041251,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00600018,0.00693771,0.00393762,0.00356261,0.00431263,0.00412513,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00032,00037,00021,00019,00023,00022,00033,00023,00023,00023,00023,00024,00024,00024,02758,03617,15398,02042
05/03/2016 20:11:43,05/01/2016 19:16:16,0.00002063,0.00012000,0.02569523,0.00039376,0.00375011,0.00008625,0.00043126,0.07545962,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,19.213,15.571,3.321,0.00412513,0.00600018,0.00693771,0.00393762,0.00375011,0.00431263,0.00431263,0.00618769,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00032,00037,00021,00020,00023,00023,00033,00023,00023,00023,00023,00023,00023,00023,02758,03617,15398,02042
05/03/2016 20:11:48,05/01/2016 19:16:22,0.00002063,0.00012000,0.02569523,0.00039376,0.00375011,0.00008625,0.00043126,0.07545962,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.132,15.571,3.321,0.00412513,0.00600018,0.00693771,0.00393762,0.00375011,0.00431263,0.00431263,0.00618769,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00032,00037,00021,00020,00023,00023,00033,00023,00023,00024,00023,00023,00024,00023,02758,03616,15398,02042
05/03/2016 20:11:54,05/01/2016 19:16:27,0.00002063,0.00012000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.132,15.571,3.321,0.00412513,0.00600018,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00032,00036,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00023,02758,03616,15398,02042
05/03/2016 20:11:59,05/01/2016 19:16:32,0.00002063,0.00011625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00581268,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00036,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02758,03617,15398,02042
05/03/2016 20:12:04,05/01/2016 19:16:37,0.00002063,0.00011625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.571,3.321,0.00412513,0.00581268,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00036,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00024,02758,03617,15398,02042
05/03/2016 20:12:09,05/01/2016 19:16:42,0.00002063,0.00011625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.132,15.571,3.321,0.00412513,0.00581268,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00031,00036,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00024,00023,02758,03616,15398,02042
05/03/2016 20:12:14,05/01/2016 19:16:47,0.00002063,0.00011625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.213,15.553,3.321,0.00412513,0.00581268,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00031,00036,00021,00020,00023,00022,00032,00023,00023,00023,00023,00023,00024,00023,02758,03617,15397,02042
05/03/2016 20:12:19,05/01/2016 19:16:52,0.00002063,0.00011625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.213,15.553,3.321,0.00412513,0.00581268,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00031,00036,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02758,03617,15397,02042
05/03/2016 20:12:24,05/01/2016 19:16:57,0.00002063,0.00011625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.213,15.553,3.321,0.00412513,0.00581268,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00031,00036,00021,00020,00023,00022,00031,00023,00023,00024,00023,00024,00023,00024,02758,03617,15397,02042
05/03/2016 20:12:29,05/01/2016 19:17:03,0.00002063,0.00011625,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07317296,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.132,15.553,3.321,0.00412513,0.00581268,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00600018,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00031,00036,00021,00020,00023,00022,00032,00023,00023,00024,00023,00023,00023,00024,02758,03616,15397,02042
05/03/2016 20:12:35,05/01/2016 19:17:08,0.00002063,0.00011250,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.213,15.553,3.321,0.00412513,0.00562517,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00030,00036,00021,00020,00023,00022,00031,00023,00023,00024,00023,00024,00023,00024,02758,03617,15397,02042
05/03/2016 20:12:40,05/01/2016 19:17:13,0.00002063,0.00011250,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.132,15.553,3.321,0.00412513,0.00562517,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00030,00036,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00024,00024,02758,03616,15397,02042
05/03/2016 20:12:45,05/01/2016 19:17:18,0.00002063,0.00011250,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.207,19.132,15.553,3.321,0.00412513,0.00562517,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00030,00036,00021,00020,00023,00022,00031,00023,00023,00024,00023,00024,00024,00023,02757,03616,15397,02042
05/03/2016 20:12:50,05/01/2016 19:17:23,0.00002063,0.00011250,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.843,19.213,15.553,3.319,0.00412513,0.00562517,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00030,00036,00021,00020,00023,00022,00031,00023,00023,00023,00023,00024,00024,00024,02758,03617,15397,02041
05/03/2016 20:12:55,05/01/2016 19:17:28,0.00002063,0.00011250,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.132,15.553,3.321,0.00412513,0.00562517,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00036,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02758,03616,15397,02042
05/03/2016 20:13:00,05/01/2016 19:17:33,0.00002063,0.00011250,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.07088631,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,19.132,15.553,3.321,0.00412513,0.00562517,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00581268,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00030,00036,00021,00020,00023,00022,00031,00023,00023,00024,00023,00023,00023,00024,02757,03616,15397,02042
05/03/2016 20:13:05,05/01/2016 19:17:39,0.00002063,0.00011250,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,862.114,19.213,15.553,3.319,0.00412513,0.00562517,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00030,00036,00021,00020,00023,00022,00030,00023,00023,00023,00023,00024,00023,00023,02759,03617,15397,02041
05/03/2016 20:13:11,05/01/2016 19:17:44,0.00002063,0.00010875,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.213,15.553,3.321,0.00412513,0.00543767,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00036,00021,00020,00023,00022,00030,00023,00023,00023,00023,00023,00023,00024,02758,03617,15397,02042
05/03/2016 20:13:16,05/01/2016 19:17:49,0.00002063,0.00010875,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.132,15.553,3.321,0.00412513,0.00543767,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00029,00036,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00023,02758,03616,15397,02042
05/03/2016 20:13:21,05/01/2016 19:17:54,0.00002063,0.00010875,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.132,15.553,3.321,0.00412513,0.00543767,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00036,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02758,03616,15397,02042
05/03/2016 20:13:26,05/01/2016 19:17:59,0.00002063,0.00010875,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.051,15.553,3.321,0.00412513,0.00543767,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00036,00022,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02758,03615,15397,02042
05/03/2016 20:13:31,05/01/2016 19:18:04,0.00002063,0.00010875,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.132,15.553,3.321,0.00412513,0.00543767,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00036,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02758,03616,15397,02042
05/03/2016 20:13:36,05/01/2016 19:18:09,0.00002063,0.00010875,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.051,15.553,3.321,0.00412513,0.00543767,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00029,00035,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00024,00024,02758,03615,15397,02042
05/03/2016 20:13:41,05/01/2016 19:18:14,0.00002063,0.00010875,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.051,15.553,3.321,0.00412513,0.00543767,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00035,00021,00020,00023,00022,00030,00023,00023,00024,00023,00023,00023,00024,02758,03615,15397,02042
05/03/2016 20:13:46,05/01/2016 19:18:19,0.00002063,0.00010875,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06859965,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.132,15.534,3.321,0.00412513,0.00543767,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00562517,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00029,00035,00021,00020,00023,00022,00030,00023,00022,00024,00023,00023,00023,00024,02758,03616,15396,02042
05/03/2016 20:13:52,05/01/2016 19:18:25,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.132,15.553,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00035,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02758,03616,15397,02042
05/03/2016 20:13:57,05/01/2016 19:18:30,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.051,15.553,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00035,00021,00020,00023,00022,00029,00023,00023,00023,00023,00023,00024,00023,02758,03615,15397,02042
05/03/2016 20:14:02,05/01/2016 19:18:35,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.132,15.534,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00024,02758,03616,15396,02042
05/03/2016 20:14:07,05/01/2016 19:18:40,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,19.051,15.534,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00028,00035,00021,00020,00023,00022,00029,00023,00023,00024,00023,00024,00024,00023,02758,03615,15396,02042
05/03/2016 20:14:12,05/01/2016 19:18:45,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.748,19.132,15.534,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00028,00035,00021,00020,00023,00022,00029,00023,00023,00023,00023,00024,00024,00024,02759,03616,15396,02042
05/03/2016 20:14:17,05/01/2016 19:18:50,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.051,15.534,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00028,00035,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00024,02758,03615,15396,02042
05/03/2016 20:14:23,05/01/2016 19:18:56,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.051,15.534,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00028,00035,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00024,00023,02758,03615,15396,02042
05/03/2016 20:14:28,05/01/2016 19:19:01,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,19.132,15.534,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00035,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02757,03616,15396,02042
05/03/2016 20:14:33,05/01/2016 19:19:06,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06631300,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,19.132,15.534,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00543767,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00035,00021,00020,00023,00022,00029,00023,00023,00024,00023,00023,00023,00023,02758,03616,15396,02042
05/03/2016 20:14:38,05/01/2016 19:19:11,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,19.132,15.534,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02759,03616,15396,02042
05/03/2016 20:14:43,05/01/2016 19:19:16,0.00002063,0.00010500,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,19.051,15.534,3.321,0.00412513,0.00525016,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00028,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02759,03615,15396,02042
05/03/2016 20:14:48,05/01/2016 19:19:22,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,19.051,15.534,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02757,03615,15396,02042
05/03/2016 20:14:54,05/01/2016 19:19:27,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.132,15.534,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00024,02758,03616,15396,02042
05/03/2016 20:14:59,05/01/2016 19:19:32,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,19.051,15.534,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00023,02758,03615,15396,02042
05/03/2016 20:15:04,05/01/2016 19:19:37,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.051,15.534,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00024,00023,00024,02758,03615,15396,02042
05/03/2016 20:15:09,05/01/2016 19:19:42,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.132,15.534,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02758,03616,15396,02042
05/03/2016 20:15:14,05/01/2016 19:19:47,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,19.051,15.534,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00024,02757,03615,15396,02042
05/03/2016 20:15:19,05/01/2016 19:19:52,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.132,15.515,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02758,03616,15395,02042
05/03/2016 20:15:24,05/01/2016 19:19:58,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,19.051,15.515,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00023,00023,02758,03615,15395,02042
05/03/2016 20:15:30,05/01/2016 19:20:03,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06402634,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.051,15.515,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00525016,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00027,00035,00021,00020,00023,00022,00028,00023,00023,00024,00023,00023,00024,00023,02758,03615,15395,02042
05/03/2016 20:15:35,05/01/2016 19:20:08,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,19.132,15.515,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00027,00035,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02759,03616,15395,02042
05/03/2016 20:15:40,05/01/2016 19:20:13,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,19.051,15.515,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00035,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02758,03615,15395,02042
05/03/2016 20:15:45,05/01/2016 19:20:18,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.051,15.515,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00035,00021,00020,00023,00022,00027,00023,00023,00023,00023,00023,00023,00024,02758,03615,15395,02042
05/03/2016 20:15:50,05/01/2016 19:20:23,0.00002063,0.00010125,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,19.051,15.515,3.321,0.00412513,0.00506265,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00027,00035,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00023,02758,03615,15395,02042
05/03/2016 20:15:55,05/01/2016 19:20:28,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.478,19.132,15.515,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00026,00035,00021,00020,00023,00022,00027,00023,00023,00023,00023,00024,00023,00024,02758,03616,15395,02042
05/03/2016 20:16:00,05/01/2016 19:20:33,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.051,15.515,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00035,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02758,03615,15395,02042
05/03/2016 20:16:05,05/01/2016 19:20:39,0.00002063,0.00009750,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.971,15.515,3.321,0.00412513,0.00487515,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00034,00022,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02758,03614,15395,02042
05/03/2016 20:16:11,05/01/2016 19:20:44,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,19.051,15.496,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00026,00035,00021,00020,00023,00022,00027,00023,00023,00023,00023,00024,00023,00023,02758,03615,15394,02042
05/03/2016 20:16:16,05/01/2016 19:20:49,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.132,15.496,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00035,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00024,02758,03616,15394,02042
05/03/2016 20:16:21,05/01/2016 19:20:54,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.051,15.496,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00034,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02758,03615,15394,02042
05/03/2016 20:16:26,05/01/2016 19:20:59,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,19.051,15.496,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00035,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00024,00023,02759,03615,15394,02042
05/03/2016 20:16:31,05/01/2016 19:21:04,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,18.971,15.496,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00026,00035,00021,00020,00023,00022,00027,00023,00023,00024,00023,00024,00024,00023,02758,03614,15394,02042
05/03/2016 20:16:36,05/01/2016 19:21:10,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,19.051,15.496,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00035,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02758,03615,15394,02042
05/03/2016 20:16:42,05/01/2016 19:21:15,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.06173969,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,19.051,15.496,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00506265,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00034,00021,00020,00023,00022,00027,00023,00023,00024,00023,00023,00023,00024,02759,03615,15394,02042
05/03/2016 20:16:47,05/01/2016 19:21:20,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.051,15.496,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02758,03615,15394,02042
05/03/2016 20:16:52,05/01/2016 19:21:25,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.051,15.496,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00026,00035,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02758,03615,15394,02042
05/03/2016 20:16:57,05/01/2016 19:21:30,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.971,15.496,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00034,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02758,03614,15394,02042
05/03/2016 20:17:02,05/01/2016 19:21:35,0.00002063,0.00009750,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.051,15.478,3.321,0.00412513,0.00487515,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00026,00035,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02758,03615,15393,02042
05/03/2016 20:17:07,05/01/2016 19:21:40,0.00002063,0.00009750,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.971,15.478,3.321,0.00412513,0.00487515,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00026,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02758,03614,15393,02042
05/03/2016 20:17:12,05/01/2016 19:21:45,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.890,15.478,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02758,03613,15393,02042
05/03/2016 20:17:17,05/01/2016 19:21:51,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.051,15.478,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02758,03615,15393,02042
05/03/2016 20:17:23,05/01/2016 19:21:56,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.971,15.478,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02758,03614,15393,02042
05/03/2016 20:17:28,05/01/2016 19:22:01,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,19.051,15.478,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02759,03615,15393,02042
05/03/2016 20:17:33,05/01/2016 19:22:06,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,19.051,15.478,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00035,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02758,03615,15393,02042
05/03/2016 20:17:38,05/01/2016 19:22:11,0.00002063,0.00009375,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.971,15.478,3.321,0.00412513,0.00468764,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00034,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02758,03614,15393,02042
05/03/2016 20:17:43,05/01/2016 19:22:16,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.971,15.459,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02758,03614,15392,02042
05/03/2016 20:17:48,05/01/2016 19:22:21,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,19.051,15.459,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02759,03615,15392,02042
05/03/2016 20:17:53,05/01/2016 19:22:27,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,19.132,15.459,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03616,15392,02042
05/03/2016 20:17:59,05/01/2016 19:22:32,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,19.051,15.459,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00023,02758,03615,15392,02042
05/03/2016 20:18:04,05/01/2016 19:22:37,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.114,19.051,15.459,3.319,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03615,15392,02041
05/03/2016 20:18:09,05/01/2016 19:22:42,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,19.051,15.459,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02758,03615,15392,02042
05/03/2016 20:18:14,05/01/2016 19:22:47,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,18.971,15.459,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00023,02758,03614,15392,02042
05/03/2016 20:18:19,05/01/2016 19:22:52,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.051,15.440,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02758,03615,15391,02042
05/03/2016 20:18:24,05/01/2016 19:22:58,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.971,15.440,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03614,15391,02042
05/03/2016 20:18:30,05/01/2016 19:23:03,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.114,18.971,15.440,3.319,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03614,15391,02041
05/03/2016 20:18:35,05/01/2016 19:23:08,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.971,15.440,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03614,15391,02042
05/03/2016 20:18:40,05/01/2016 19:23:13,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.971,15.440,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03614,15391,02042
05/03/2016 20:18:45,05/01/2016 19:23:18,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,19.051,15.440,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03615,15391,02042
05/03/2016 20:18:50,05/01/2016 19:23:23,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.971,15.440,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03614,15391,02042
05/03/2016 20:18:55,05/01/2016 19:23:28,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.971,15.421,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03614,15390,02042
05/03/2016 20:19:00,05/01/2016 19:23:33,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.971,15.421,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03614,15390,02042
05/03/2016 20:19:05,05/01/2016 19:23:38,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.971,15.421,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03614,15390,02042
05/03/2016 20:19:10,05/01/2016 19:23:44,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.890,15.421,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03613,15390,02042
05/03/2016 20:19:16,05/01/2016 19:23:49,0.00002063,0.00009375,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.971,15.421,3.321,0.00412513,0.00468764,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00034,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02759,03614,15390,02042
05/03/2016 20:19:21,05/01/2016 19:23:54,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.971,15.421,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03614,15390,02042
05/03/2016 20:19:26,05/01/2016 19:23:59,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.971,15.403,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03614,15389,02042
05/03/2016 20:19:31,05/01/2016 19:24:04,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.971,15.403,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03614,15389,02042
05/03/2016 20:19:36,05/01/2016 19:24:09,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.971,15.403,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00024,02758,03614,15389,02042
05/03/2016 20:19:42,05/01/2016 19:24:15,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.890,15.403,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03613,15389,02042
05/03/2016 20:19:47,05/01/2016 19:24:20,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,19.051,15.403,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03615,15389,02042
05/03/2016 20:19:52,05/01/2016 19:24:25,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.890,15.403,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03613,15389,02042
05/03/2016 20:19:57,05/01/2016 19:24:30,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.971,15.384,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03614,15388,02042
05/03/2016 20:20:02,05/01/2016 19:24:35,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.971,15.384,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03614,15388,02042
05/03/2016 20:20:07,05/01/2016 19:24:40,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.890,15.384,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03613,15388,02042
05/03/2016 20:20:13,05/01/2016 19:24:46,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.971,15.384,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03614,15388,02042
05/03/2016 20:20:18,05/01/2016 19:24:51,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.971,15.384,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03614,15388,02042
05/03/2016 20:20:23,05/01/2016 19:24:56,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.890,15.384,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03613,15388,02042
05/03/2016 20:20:28,05/01/2016 19:25:01,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.890,15.365,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03613,15387,02042
05/03/2016 20:20:33,05/01/2016 19:25:06,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.890,15.365,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03613,15387,02042
05/03/2016 20:20:38,05/01/2016 19:25:12,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.890,15.365,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03613,15387,02042
05/03/2016 20:20:44,05/01/2016 19:25:17,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.890,15.365,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03613,15387,02042
05/03/2016 20:20:49,05/01/2016 19:25:22,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.890,15.365,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03613,15387,02042
05/03/2016 20:20:54,05/01/2016 19:25:27,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.971,15.346,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03614,15386,02042
05/03/2016 20:20:59,05/01/2016 19:25:32,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.971,15.346,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03614,15386,02042
05/03/2016 20:21:04,05/01/2016 19:25:37,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.971,15.346,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03614,15386,02042
05/03/2016 20:21:09,05/01/2016 19:25:43,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.890,15.346,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03613,15386,02042
05/03/2016 20:21:14,05/01/2016 19:25:48,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.890,15.346,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03613,15386,02042
05/03/2016 20:21:20,05/01/2016 19:25:53,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.890,15.328,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03613,15385,02042
05/03/2016 20:21:25,05/01/2016 19:25:58,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.971,15.328,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03614,15385,02042
05/03/2016 20:21:30,05/01/2016 19:26:03,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.809,15.328,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03612,15385,02042
05/03/2016 20:21:35,05/01/2016 19:26:08,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.890,15.328,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03613,15385,02042
05/03/2016 20:21:40,05/01/2016 19:26:13,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.890,15.328,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03613,15385,02042
05/03/2016 20:21:45,05/01/2016 19:26:18,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,18.809,15.328,3.319,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03612,15385,02041
05/03/2016 20:21:50,05/01/2016 19:26:23,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.890,15.328,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03613,15385,02042
05/03/2016 20:21:55,05/01/2016 19:26:28,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.971,15.328,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03614,15385,02042
05/03/2016 20:22:00,05/01/2016 19:26:34,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.971,15.309,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03614,15384,02042
05/03/2016 20:22:06,05/01/2016 19:26:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.890,15.309,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03613,15384,02042
05/03/2016 20:22:11,05/01/2016 19:26:44,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.890,15.309,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03613,15384,02042
05/03/2016 20:22:16,05/01/2016 19:26:49,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.890,15.309,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03613,15384,02042
05/03/2016 20:22:21,05/01/2016 19:26:54,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.971,15.309,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03614,15384,02042
05/03/2016 20:22:26,05/01/2016 19:26:59,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.890,15.290,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03613,15383,02042
05/03/2016 20:22:31,05/01/2016 19:27:05,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.890,15.309,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03613,15384,02042
05/03/2016 20:22:37,05/01/2016 19:27:10,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.890,15.290,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03613,15383,02042
05/03/2016 20:22:42,05/01/2016 19:27:15,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.890,15.290,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03613,15383,02042
05/03/2016 20:22:47,05/01/2016 19:27:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,18.890,15.290,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02759,03613,15383,02042
05/03/2016 20:22:52,05/01/2016 19:27:25,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.809,15.290,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03612,15383,02042
05/03/2016 20:22:57,05/01/2016 19:27:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.890,15.290,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03613,15383,02042
05/03/2016 20:23:02,05/01/2016 19:27:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.809,15.290,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03612,15383,02042
05/03/2016 20:23:07,05/01/2016 19:27:40,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.890,15.290,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03613,15383,02042
05/03/2016 20:23:12,05/01/2016 19:27:46,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.809,15.290,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03612,15383,02042
05/03/2016 20:23:18,05/01/2016 19:27:51,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.809,15.290,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03612,15383,02042
05/03/2016 20:23:23,05/01/2016 19:27:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.809,15.290,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03612,15383,02042
05/03/2016 20:23:28,05/01/2016 19:28:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.890,15.271,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03613,15382,02042
05/03/2016 20:23:33,05/01/2016 19:28:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.809,15.271,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03612,15382,02042
05/03/2016 20:23:38,05/01/2016 19:28:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.809,15.271,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03612,15382,02042
05/03/2016 20:23:43,05/01/2016 19:28:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.809,15.271,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03612,15382,02042
05/03/2016 20:23:48,05/01/2016 19:28:21,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.809,15.271,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03612,15382,02042
05/03/2016 20:23:53,05/01/2016 19:28:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.890,15.271,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03613,15382,02042
05/03/2016 20:23:59,05/01/2016 19:28:32,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.728,15.271,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03611,15382,02042
05/03/2016 20:24:04,05/01/2016 19:28:37,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,18.809,15.271,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02759,03612,15382,02042
05/03/2016 20:24:09,05/01/2016 19:28:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.728,15.271,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03611,15382,02042
05/03/2016 20:24:14,05/01/2016 19:28:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.809,15.271,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03612,15382,02042
05/03/2016 20:24:19,05/01/2016 19:28:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.809,15.253,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03612,15381,02042
05/03/2016 20:24:24,05/01/2016 19:28:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.809,15.253,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03612,15381,02042
05/03/2016 20:24:29,05/01/2016 19:29:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.809,15.253,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03612,15381,02042
05/03/2016 20:24:34,05/01/2016 19:29:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.809,15.253,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03612,15381,02042
05/03/2016 20:24:40,05/01/2016 19:29:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.890,15.253,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03613,15381,02042
05/03/2016 20:24:45,05/01/2016 19:29:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.809,15.253,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03612,15381,02042
05/03/2016 20:24:50,05/01/2016 19:29:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.809,15.253,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03612,15381,02042
05/03/2016 20:24:55,05/01/2016 19:29:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.809,15.253,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03612,15381,02042
05/03/2016 20:25:00,05/01/2016 19:29:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,18.809,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02759,03612,15380,02042
05/03/2016 20:25:05,05/01/2016 19:29:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.809,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03612,15380,02042
05/03/2016 20:25:10,05/01/2016 19:29:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.809,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03612,15380,02042
05/03/2016 20:25:15,05/01/2016 19:29:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.809,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03612,15380,02042
05/03/2016 20:25:21,05/01/2016 19:29:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.728,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03611,15380,02042
05/03/2016 20:25:26,05/01/2016 19:29:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.728,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03611,15380,02042
05/03/2016 20:25:31,05/01/2016 19:30:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.809,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03612,15380,02042
05/03/2016 20:25:36,05/01/2016 19:30:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.728,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03611,15380,02042
05/03/2016 20:25:41,05/01/2016 19:30:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.809,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03612,15380,02042
05/03/2016 20:25:46,05/01/2016 19:30:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.728,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03611,15380,02042
05/03/2016 20:25:51,05/01/2016 19:30:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.809,15.234,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03612,15380,02042
05/03/2016 20:25:57,05/01/2016 19:30:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.809,15.215,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03612,15379,02042
05/03/2016 20:26:02,05/01/2016 19:30:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.728,15.215,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03611,15379,02042
05/03/2016 20:26:07,05/01/2016 19:30:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.728,15.215,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03611,15379,02042
05/03/2016 20:26:12,05/01/2016 19:30:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.809,15.215,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03612,15379,02042
05/03/2016 20:26:17,05/01/2016 19:30:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.809,15.215,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03612,15379,02042
05/03/2016 20:26:22,05/01/2016 19:30:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.728,15.215,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03611,15379,02042
05/03/2016 20:26:27,05/01/2016 19:31:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.728,15.196,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03611,15378,02042
05/03/2016 20:26:32,05/01/2016 19:31:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.809,15.196,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03612,15378,02042
05/03/2016 20:26:37,05/01/2016 19:31:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.728,15.196,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03611,15378,02042
05/03/2016 20:26:42,05/01/2016 19:31:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.809,15.196,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03612,15378,02042
05/03/2016 20:26:48,05/01/2016 19:31:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,18.809,15.196,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03612,15378,02041
05/03/2016 20:26:53,05/01/2016 19:31:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.647,15.196,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03610,15378,02042
05/03/2016 20:26:58,05/01/2016 19:31:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.728,15.196,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03611,15378,02042
05/03/2016 20:27:03,05/01/2016 19:31:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.728,15.196,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03611,15378,02042
05/03/2016 20:27:08,05/01/2016 19:31:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.728,15.178,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03611,15377,02042
05/03/2016 20:27:13,05/01/2016 19:31:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.728,15.178,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03611,15377,02042
05/03/2016 20:27:18,05/01/2016 19:31:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.728,15.178,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03611,15377,02042
05/03/2016 20:27:23,05/01/2016 19:31:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.728,15.178,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03611,15377,02042
05/03/2016 20:27:29,05/01/2016 19:32:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.647,15.178,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03610,15377,02042
05/03/2016 20:27:34,05/01/2016 19:32:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.809,15.178,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03612,15377,02042
05/03/2016 20:27:39,05/01/2016 19:32:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.843,18.728,15.178,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03611,15377,02041
05/03/2016 20:27:44,05/01/2016 19:32:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.809,15.159,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03612,15376,02042
05/03/2016 20:27:49,05/01/2016 19:32:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.809,15.159,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00024,00023,02759,03612,15376,02042
05/03/2016 20:27:55,05/01/2016 19:32:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.728,15.159,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03611,15376,02042
05/03/2016 20:28:00,05/01/2016 19:32:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.728,15.159,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03611,15376,02042
05/03/2016 20:28:05,05/01/2016 19:32:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.748,18.809,15.159,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02759,03612,15376,02042
05/03/2016 20:28:10,05/01/2016 19:32:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.728,15.159,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03611,15376,02042
05/03/2016 20:28:15,05/01/2016 19:32:48,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.728,15.140,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03611,15375,02042
05/03/2016 20:28:20,05/01/2016 19:32:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.647,15.140,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03610,15375,02042
05/03/2016 20:28:26,05/01/2016 19:32:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.647,15.140,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03610,15375,02042
05/03/2016 20:28:31,05/01/2016 19:33:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.728,15.140,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02758,03611,15375,02042
05/03/2016 20:28:36,05/01/2016 19:33:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.809,15.140,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03612,15375,02042
05/03/2016 20:28:41,05/01/2016 19:33:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.647,15.140,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03610,15375,02042
05/03/2016 20:28:46,05/01/2016 19:33:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.728,15.140,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03611,15375,02042
05/03/2016 20:28:51,05/01/2016 19:33:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.728,15.121,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03611,15374,02042
05/03/2016 20:28:57,05/01/2016 19:33:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.647,15.121,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03610,15374,02042
05/03/2016 20:29:02,05/01/2016 19:33:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.647,15.121,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03610,15374,02042
05/03/2016 20:29:07,05/01/2016 19:33:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.647,15.121,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03610,15374,02042
05/03/2016 20:29:12,05/01/2016 19:33:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.114,18.647,15.121,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03610,15374,02041
05/03/2016 20:29:17,05/01/2016 19:33:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.728,15.103,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03611,15373,02042
05/03/2016 20:29:22,05/01/2016 19:33:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.728,15.103,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03611,15373,02042
05/03/2016 20:29:27,05/01/2016 19:34:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.647,15.103,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03610,15373,02042
05/03/2016 20:29:33,05/01/2016 19:34:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.019,18.647,15.103,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02760,03610,15373,02042
05/03/2016 20:29:38,05/01/2016 19:34:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.647,15.103,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03610,15373,02042
05/03/2016 20:29:43,05/01/2016 19:34:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.843,18.728,15.103,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03611,15373,02041
05/03/2016 20:29:48,05/01/2016 19:34:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.728,15.103,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03611,15373,02042
05/03/2016 20:29:53,05/01/2016 19:34:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.728,15.084,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03611,15372,02042
05/03/2016 20:29:58,05/01/2016 19:34:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.728,15.084,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03611,15372,02042
05/03/2016 20:30:03,05/01/2016 19:34:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,862.114,18.809,15.084,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02759,03612,15372,02041
05/03/2016 20:30:09,05/01/2016 19:34:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.728,15.084,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03611,15372,02042
05/03/2016 20:30:14,05/01/2016 19:34:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.647,15.084,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03610,15372,02042
05/03/2016 20:30:19,05/01/2016 19:34:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.809,15.084,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03612,15372,02042
05/03/2016 20:30:24,05/01/2016 19:34:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.647,15.065,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03610,15371,02042
05/03/2016 20:30:29,05/01/2016 19:35:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.114,18.728,15.065,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03611,15371,02041
05/03/2016 20:30:34,05/01/2016 19:35:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.728,15.065,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03611,15371,02042
05/03/2016 20:30:39,05/01/2016 19:35:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.566,15.065,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03609,15371,02042
05/03/2016 20:30:44,05/01/2016 19:35:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.647,15.065,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03610,15371,02042
05/03/2016 20:30:50,05/01/2016 19:35:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,18.566,15.065,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02759,03609,15371,02042
05/03/2016 20:30:55,05/01/2016 19:35:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.748,18.566,15.046,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02759,03609,15370,02042
05/03/2016 20:31:00,05/01/2016 19:35:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.647,15.046,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03610,15370,02042
05/03/2016 20:31:05,05/01/2016 19:35:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.647,15.046,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03610,15370,02042
05/03/2016 20:31:10,05/01/2016 19:35:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.647,15.046,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03610,15370,02042
05/03/2016 20:31:15,05/01/2016 19:35:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.647,15.046,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03610,15370,02042
05/03/2016 20:31:20,05/01/2016 19:35:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.647,15.046,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03610,15370,02042
05/03/2016 20:31:26,05/01/2016 19:35:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.647,15.046,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03610,15370,02042
05/03/2016 20:31:31,05/01/2016 19:36:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.647,15.028,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03610,15369,02042
05/03/2016 20:31:36,05/01/2016 19:36:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.566,15.028,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03609,15369,02042
05/03/2016 20:31:41,05/01/2016 19:36:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.647,15.028,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03610,15369,02042
05/03/2016 20:31:46,05/01/2016 19:36:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.566,15.028,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00024,00023,02759,03609,15369,02042
05/03/2016 20:31:51,05/01/2016 19:36:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.566,15.028,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03609,15369,02042
05/03/2016 20:31:56,05/01/2016 19:36:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.647,15.028,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03610,15369,02042
05/03/2016 20:32:01,05/01/2016 19:36:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.566,15.028,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03609,15369,02042
05/03/2016 20:32:07,05/01/2016 19:36:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,18.647,15.009,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02758,03610,15368,02042
05/03/2016 20:32:12,05/01/2016 19:36:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.748,18.566,15.009,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02759,03609,15368,02042
05/03/2016 20:32:17,05/01/2016 19:36:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.566,15.009,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03609,15368,02042
05/03/2016 20:32:22,05/01/2016 19:36:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.486,15.009,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03608,15368,02042
05/03/2016 20:32:27,05/01/2016 19:37:00,0.00002063,0.00008625,0.02291737,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.566,15.009,3.321,0.00412513,0.00431263,0.00618769,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00033,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03609,15368,02042
05/03/2016 20:32:32,05/01/2016 19:37:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.566,15.009,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03609,15368,02042
05/03/2016 20:32:37,05/01/2016 19:37:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.566,15.009,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03609,15368,02042
05/03/2016 20:32:42,05/01/2016 19:37:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.647,15.009,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03610,15368,02042
05/03/2016 20:32:47,05/01/2016 19:37:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.566,15.009,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03609,15368,02042
05/03/2016 20:32:52,05/01/2016 19:37:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.566,15.009,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03609,15368,02042
05/03/2016 20:32:57,05/01/2016 19:37:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.647,14.990,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03610,15367,02042
05/03/2016 20:33:03,05/01/2016 19:37:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.566,14.990,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03609,15367,02042
05/03/2016 20:33:08,05/01/2016 19:37:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.566,14.990,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03609,15367,02042
05/03/2016 20:33:13,05/01/2016 19:37:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.566,14.990,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03609,15367,02042
05/03/2016 20:33:18,05/01/2016 19:37:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.566,14.990,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03609,15367,02042
05/03/2016 20:33:23,05/01/2016 19:37:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.566,14.990,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03609,15367,02042
05/03/2016 20:33:28,05/01/2016 19:38:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.647,14.990,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03610,15367,02042
05/03/2016 20:33:33,05/01/2016 19:38:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.566,14.990,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03609,15367,02042
05/03/2016 20:33:38,05/01/2016 19:38:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.566,14.990,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03609,15367,02042
05/03/2016 20:33:43,05/01/2016 19:38:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,18.566,14.971,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02759,03609,15366,02042
05/03/2016 20:33:48,05/01/2016 19:38:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.566,14.971,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03609,15366,02042
05/03/2016 20:33:54,05/01/2016 19:38:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,18.486,14.971,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02759,03608,15366,02042
05/03/2016 20:33:59,05/01/2016 19:38:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.486,14.971,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03608,15366,02042
05/03/2016 20:34:04,05/01/2016 19:38:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.486,14.971,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03608,15366,02042
05/03/2016 20:34:09,05/01/2016 19:38:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.566,14.971,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03609,15366,02042
05/03/2016 20:34:14,05/01/2016 19:38:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.971,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03608,15366,02042
05/03/2016 20:34:19,05/01/2016 19:38:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.971,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03608,15366,02042
05/03/2016 20:34:24,05/01/2016 19:38:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.566,14.971,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03609,15366,02042
05/03/2016 20:34:29,05/01/2016 19:39:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.748,18.486,14.971,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00024,02759,03608,15366,02042
05/03/2016 20:34:34,05/01/2016 19:39:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.566,14.953,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03609,15365,02042
05/03/2016 20:34:40,05/01/2016 19:39:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.478,18.566,14.953,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00024,02758,03609,15365,02042
05/03/2016 20:34:45,05/01/2016 19:39:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.486,14.953,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03608,15365,02042
05/03/2016 20:34:50,05/01/2016 19:39:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.405,14.953,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03607,15365,02042
05/03/2016 20:34:55,05/01/2016 19:39:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.566,14.953,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03609,15365,02042
05/03/2016 20:35:00,05/01/2016 19:39:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.953,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03608,15365,02042
05/03/2016 20:35:05,05/01/2016 19:39:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,18.486,14.953,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02758,03608,15365,02042
05/03/2016 20:35:10,05/01/2016 19:39:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.486,14.953,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03608,15365,02042
05/03/2016 20:35:16,05/01/2016 19:39:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.486,14.953,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03608,15365,02042
05/03/2016 20:35:21,05/01/2016 19:39:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.114,18.486,14.934,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03608,15364,02041
05/03/2016 20:35:26,05/01/2016 19:39:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.486,14.934,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03608,15364,02042
05/03/2016 20:35:31,05/01/2016 19:40:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.566,14.934,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03609,15364,02042
05/03/2016 20:35:36,05/01/2016 19:40:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.486,14.934,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03608,15364,02042
05/03/2016 20:35:41,05/01/2016 19:40:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.566,14.934,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03609,15364,02042
05/03/2016 20:35:46,05/01/2016 19:40:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.566,14.934,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03609,15364,02042
05/03/2016 20:35:52,05/01/2016 19:40:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.486,14.934,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03608,15364,02042
05/03/2016 20:35:57,05/01/2016 19:40:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.843,18.486,14.934,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03608,15364,02041
05/03/2016 20:36:02,05/01/2016 19:40:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.566,14.915,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03609,15363,02042
05/03/2016 20:36:07,05/01/2016 19:40:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.486,14.915,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03608,15363,02042
05/03/2016 20:36:12,05/01/2016 19:40:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.566,14.915,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03609,15363,02042
05/03/2016 20:36:17,05/01/2016 19:40:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.915,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03608,15363,02042
05/03/2016 20:36:23,05/01/2016 19:40:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.566,14.915,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03609,15363,02042
05/03/2016 20:36:28,05/01/2016 19:41:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,18.566,14.915,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02758,03609,15363,02042
05/03/2016 20:36:33,05/01/2016 19:41:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.486,14.915,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03608,15363,02042
05/03/2016 20:36:38,05/01/2016 19:41:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.566,14.915,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03609,15363,02042
05/03/2016 20:36:43,05/01/2016 19:41:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.486,14.896,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03608,15362,02042
05/03/2016 20:36:48,05/01/2016 19:41:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.486,14.896,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03608,15362,02042
05/03/2016 20:36:53,05/01/2016 19:41:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.486,14.896,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03608,15362,02042
05/03/2016 20:36:59,05/01/2016 19:41:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.843,18.405,14.896,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03607,15362,02041
05/03/2016 20:37:04,05/01/2016 19:41:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.896,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03608,15362,02042
05/03/2016 20:37:09,05/01/2016 19:41:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.566,14.896,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03609,15362,02042
05/03/2016 20:37:14,05/01/2016 19:41:47,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.896,3.321,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03608,15362,02042
05/03/2016 20:37:19,05/01/2016 19:41:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.896,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03608,15362,02042
05/03/2016 20:37:24,05/01/2016 19:41:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.486,14.896,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03608,15362,02042
05/03/2016 20:37:29,05/01/2016 19:42:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.896,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03608,15362,02042
05/03/2016 20:37:34,05/01/2016 19:42:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.566,14.896,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03609,15362,02042
05/03/2016 20:37:40,05/01/2016 19:42:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.486,14.878,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03608,15361,02042
05/03/2016 20:37:45,05/01/2016 19:42:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.405,14.878,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03607,15361,02042
05/03/2016 20:37:50,05/01/2016 19:42:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.878,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03608,15361,02042
05/03/2016 20:37:55,05/01/2016 19:42:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.114,18.486,14.878,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00023,02759,03608,15361,02041
05/03/2016 20:38:00,05/01/2016 19:42:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.486,14.878,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03608,15361,02042
05/03/2016 20:38:05,05/01/2016 19:42:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05259307,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.486,14.878,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00023,00023,00023,00024,00023,00023,00023,00023,02758,03608,15361,02042
05/03/2016 20:38:11,05/01/2016 19:42:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.486,14.878,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03608,15361,02042
05/03/2016 20:38:16,05/01/2016 19:42:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.878,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03608,15361,02042
05/03/2016 20:38:21,05/01/2016 19:42:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.405,14.878,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03607,15361,02042
05/03/2016 20:38:26,05/01/2016 19:42:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.486,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03608,15360,02042
05/03/2016 20:38:31,05/01/2016 19:43:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.748,18.405,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02759,03607,15360,02042
05/03/2016 20:38:36,05/01/2016 19:43:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.486,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03608,15360,02042
05/03/2016 20:38:41,05/01/2016 19:43:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.405,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03607,15360,02042
05/03/2016 20:38:46,05/01/2016 19:43:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.405,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03607,15360,02042
05/03/2016 20:38:51,05/01/2016 19:43:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.486,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03608,15360,02042
05/03/2016 20:38:57,05/01/2016 19:43:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.486,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03608,15360,02042
05/03/2016 20:39:02,05/01/2016 19:43:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.486,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03608,15360,02042
05/03/2016 20:39:07,05/01/2016 19:43:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.405,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03607,15360,02042
05/03/2016 20:39:12,05/01/2016 19:43:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.405,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03607,15360,02042
05/03/2016 20:39:17,05/01/2016 19:43:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.405,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03607,15360,02042
05/03/2016 20:39:22,05/01/2016 19:43:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.486,14.859,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03608,15360,02042
05/03/2016 20:39:27,05/01/2016 19:44:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.405,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03607,15359,02042
05/03/2016 20:39:32,05/01/2016 19:44:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.405,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03607,15359,02042
05/03/2016 20:39:37,05/01/2016 19:44:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.405,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03607,15359,02042
05/03/2016 20:39:43,05/01/2016 19:44:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.486,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03608,15359,02042
05/03/2016 20:39:48,05/01/2016 19:44:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,18.405,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00024,00023,00024,02759,03607,15359,02042
05/03/2016 20:39:53,05/01/2016 19:44:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,18.405,14.840,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03607,15359,02041
05/03/2016 20:39:58,05/01/2016 19:44:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,18.486,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02758,03608,15359,02042
05/03/2016 20:40:03,05/01/2016 19:44:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.405,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03607,15359,02042
05/03/2016 20:40:08,05/01/2016 19:44:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.405,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03607,15359,02042
05/03/2016 20:40:14,05/01/2016 19:44:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.405,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03607,15359,02042
05/03/2016 20:40:19,05/01/2016 19:44:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.405,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03607,15359,02042
05/03/2016 20:40:24,05/01/2016 19:44:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.405,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03607,15359,02042
05/03/2016 20:40:29,05/01/2016 19:45:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.405,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03607,15358,02042
05/03/2016 20:40:34,05/01/2016 19:45:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.324,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03606,15358,02042
05/03/2016 20:40:39,05/01/2016 19:45:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.405,14.840,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03607,15359,02042
05/03/2016 20:40:44,05/01/2016 19:45:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.405,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03607,15358,02042
05/03/2016 20:40:49,05/01/2016 19:45:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.405,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03607,15358,02042
05/03/2016 20:40:54,05/01/2016 19:45:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.405,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03607,15358,02042
05/03/2016 20:40:59,05/01/2016 19:45:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.324,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03606,15358,02042
05/03/2016 20:41:04,05/01/2016 19:45:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.324,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03606,15358,02042
05/03/2016 20:41:09,05/01/2016 19:45:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.324,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03606,15358,02042
05/03/2016 20:41:15,05/01/2016 19:45:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.405,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03607,15358,02042
05/03/2016 20:41:20,05/01/2016 19:45:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.405,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03607,15358,02042
05/03/2016 20:41:25,05/01/2016 19:45:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.324,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03606,15358,02042
05/03/2016 20:41:30,05/01/2016 19:46:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.243,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03605,15358,02042
05/03/2016 20:41:35,05/01/2016 19:46:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.324,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03606,15358,02042
05/03/2016 20:41:40,05/01/2016 19:46:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.243,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03605,15358,02042
05/03/2016 20:41:46,05/01/2016 19:46:19,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,18.243,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02758,03605,15358,02042
05/03/2016 20:41:51,05/01/2016 19:46:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.324,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03606,15358,02042
05/03/2016 20:41:56,05/01/2016 19:46:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.324,14.821,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03606,15358,02042
05/03/2016 20:42:01,05/01/2016 19:46:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03606,15357,02042
05/03/2016 20:42:06,05/01/2016 19:46:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.405,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03607,15357,02042
05/03/2016 20:42:11,05/01/2016 19:46:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03606,15357,02042
05/03/2016 20:42:16,05/01/2016 19:46:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03606,15357,02042
05/03/2016 20:42:21,05/01/2016 19:46:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.405,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03607,15357,02042
05/03/2016 20:42:26,05/01/2016 19:47:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03606,15357,02042
05/03/2016 20:42:32,05/01/2016 19:47:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.405,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03607,15357,02042
05/03/2016 20:42:37,05/01/2016 19:47:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03606,15357,02042
05/03/2016 20:42:42,05/01/2016 19:47:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.405,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03607,15357,02042
05/03/2016 20:42:47,05/01/2016 19:47:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03606,15357,02042
05/03/2016 20:42:52,05/01/2016 19:47:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.843,18.324,14.803,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03606,15357,02041
05/03/2016 20:42:57,05/01/2016 19:47:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03606,15357,02042
05/03/2016 20:43:02,05/01/2016 19:47:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03606,15357,02042
05/03/2016 20:43:07,05/01/2016 19:47:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03606,15357,02042
05/03/2016 20:43:13,05/01/2016 19:47:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03606,15357,02042
05/03/2016 20:43:18,05/01/2016 19:47:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.243,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03605,15357,02042
05/03/2016 20:43:23,05/01/2016 19:47:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03606,15357,02042
05/03/2016 20:43:28,05/01/2016 19:48:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,18.324,14.803,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02758,03606,15357,02042
05/03/2016 20:43:33,05/01/2016 19:48:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.243,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03605,15356,02042
05/03/2016 20:43:38,05/01/2016 19:48:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03606,15356,02042
05/03/2016 20:43:43,05/01/2016 19:48:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03606,15356,02042
05/03/2016 20:43:48,05/01/2016 19:48:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02758,03606,15356,02042
05/03/2016 20:43:54,05/01/2016 19:48:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02758,03606,15356,02042
05/03/2016 20:43:59,05/01/2016 19:48:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03606,15356,02042
05/03/2016 20:44:04,05/01/2016 19:48:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02758,03606,15356,02042
05/03/2016 20:44:09,05/01/2016 19:48:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03606,15356,02042
05/03/2016 20:44:14,05/01/2016 19:48:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03606,15356,02042
05/03/2016 20:44:19,05/01/2016 19:48:53,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.243,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03605,15356,02042
05/03/2016 20:44:25,05/01/2016 19:48:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03606,15356,02042
05/03/2016 20:44:30,05/01/2016 19:49:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.243,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03605,15356,02042
05/03/2016 20:44:35,05/01/2016 19:49:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03606,15356,02042
05/03/2016 20:44:40,05/01/2016 19:49:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.243,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03605,15356,02042
05/03/2016 20:44:45,05/01/2016 19:49:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.243,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03605,15356,02042
05/03/2016 20:44:50,05/01/2016 19:49:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03606,15356,02042
05/03/2016 20:44:55,05/01/2016 19:49:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.243,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03605,15356,02042
05/03/2016 20:45:00,05/01/2016 19:49:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.243,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03605,15356,02042
05/03/2016 20:45:05,05/01/2016 19:49:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.324,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03606,15356,02042
05/03/2016 20:45:11,05/01/2016 19:49:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.162,14.784,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03604,15356,02042
05/03/2016 20:45:16,05/01/2016 19:49:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03605,15355,02042
05/03/2016 20:45:21,05/01/2016 19:49:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03605,15355,02042
05/03/2016 20:45:26,05/01/2016 19:49:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03605,15355,02042
05/03/2016 20:45:31,05/01/2016 19:50:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.843,18.324,14.765,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02758,03606,15355,02041
05/03/2016 20:45:36,05/01/2016 19:50:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03605,15355,02042
05/03/2016 20:45:41,05/01/2016 19:50:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03605,15355,02042
05/03/2016 20:45:46,05/01/2016 19:50:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.324,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03606,15355,02042
05/03/2016 20:45:52,05/01/2016 19:50:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03605,15355,02042
05/03/2016 20:45:57,05/01/2016 19:50:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03605,15355,02042
05/03/2016 20:46:02,05/01/2016 19:50:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03605,15355,02042
05/03/2016 20:46:07,05/01/2016 19:50:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03605,15355,02042
05/03/2016 20:46:12,05/01/2016 19:50:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03605,15355,02042
05/03/2016 20:46:17,05/01/2016 19:50:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03605,15355,02042
05/03/2016 20:46:22,05/01/2016 19:50:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,18.162,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03604,15355,02042
05/03/2016 20:46:27,05/01/2016 19:51:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03605,15355,02042
05/03/2016 20:46:33,05/01/2016 19:51:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03605,15355,02042
05/03/2016 20:46:38,05/01/2016 19:51:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.162,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03604,15355,02042
05/03/2016 20:46:43,05/01/2016 19:51:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03605,15355,02042
05/03/2016 20:46:48,05/01/2016 19:51:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.162,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03604,15355,02042
05/03/2016 20:46:53,05/01/2016 19:51:26,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.324,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03606,15354,02042
05/03/2016 20:46:58,05/01/2016 19:51:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.243,14.765,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03605,15355,02042
05/03/2016 20:47:03,05/01/2016 19:51:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03605,15354,02042
05/03/2016 20:47:08,05/01/2016 19:51:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03605,15354,02042
05/03/2016 20:47:14,05/01/2016 19:51:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03605,15354,02042
05/03/2016 20:47:19,05/01/2016 19:51:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.162,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03604,15354,02042
05/03/2016 20:47:24,05/01/2016 19:51:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03605,15354,02042
05/03/2016 20:47:29,05/01/2016 19:52:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.162,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03604,15354,02042
05/03/2016 20:47:34,05/01/2016 19:52:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03605,15354,02042
05/03/2016 20:47:39,05/01/2016 19:52:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00023,02758,03605,15354,02042
05/03/2016 20:47:44,05/01/2016 19:52:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.162,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03604,15354,02042
05/03/2016 20:47:49,05/01/2016 19:52:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03605,15354,02042
05/03/2016 20:47:55,05/01/2016 19:52:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03605,15354,02042
05/03/2016 20:48:00,05/01/2016 19:52:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03605,15354,02042
05/03/2016 20:48:05,05/01/2016 19:52:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.162,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03604,15354,02042
05/03/2016 20:48:10,05/01/2016 19:52:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.082,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03603,15354,02042
05/03/2016 20:48:15,05/01/2016 19:52:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.162,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03604,15354,02042
05/03/2016 20:48:20,05/01/2016 19:52:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03605,15354,02042
05/03/2016 20:48:25,05/01/2016 19:52:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.243,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03605,15354,02042
05/03/2016 20:48:30,05/01/2016 19:53:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,18.162,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03604,15354,02042
05/03/2016 20:48:35,05/01/2016 19:53:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.162,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03604,15354,02042
05/03/2016 20:48:41,05/01/2016 19:53:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.162,14.746,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03604,15354,02042
05/03/2016 20:48:46,05/01/2016 19:53:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03604,15353,02042
05/03/2016 20:48:51,05/01/2016 19:53:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03604,15353,02042
05/03/2016 20:48:56,05/01/2016 19:53:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03604,15353,02042
05/03/2016 20:49:01,05/01/2016 19:53:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.243,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03605,15353,02042
05/03/2016 20:49:06,05/01/2016 19:53:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.843,18.162,14.728,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03604,15353,02041
05/03/2016 20:49:11,05/01/2016 19:53:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03604,15353,02042
05/03/2016 20:49:16,05/01/2016 19:53:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.243,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03605,15353,02042
05/03/2016 20:49:22,05/01/2016 19:53:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03604,15353,02042
05/03/2016 20:49:27,05/01/2016 19:54:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03604,15353,02042
05/03/2016 20:49:32,05/01/2016 19:54:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02758,03604,15353,02042
05/03/2016 20:49:37,05/01/2016 19:54:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03604,15353,02042
05/03/2016 20:49:42,05/01/2016 19:54:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03604,15353,02042
05/03/2016 20:49:47,05/01/2016 19:54:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03604,15353,02042
05/03/2016 20:49:52,05/01/2016 19:54:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.082,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03603,15353,02042
05/03/2016 20:49:57,05/01/2016 19:54:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.843,18.162,14.728,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03604,15353,02041
05/03/2016 20:50:03,05/01/2016 19:54:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02758,03604,15353,02042
05/03/2016 20:50:08,05/01/2016 19:54:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.162,14.728,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03604,15353,02042
05/03/2016 20:50:13,05/01/2016 19:54:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03604,15352,02042
05/03/2016 20:50:18,05/01/2016 19:54:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.082,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03603,15352,02042
05/03/2016 20:50:23,05/01/2016 19:54:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03604,15352,02042
05/03/2016 20:50:28,05/01/2016 19:55:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03604,15352,02042
05/03/2016 20:50:33,05/01/2016 19:55:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03604,15352,02042
05/03/2016 20:50:38,05/01/2016 19:55:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03604,15352,02042
05/03/2016 20:50:44,05/01/2016 19:55:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03604,15352,02042
05/03/2016 20:50:49,05/01/2016 19:55:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03604,15352,02042
05/03/2016 20:50:54,05/01/2016 19:55:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.082,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03603,15352,02042
05/03/2016 20:50:59,05/01/2016 19:55:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.082,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03603,15352,02042
05/03/2016 20:51:04,05/01/2016 19:55:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.082,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03603,15352,02042
05/03/2016 20:51:09,05/01/2016 19:55:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.082,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03603,15352,02042
05/03/2016 20:51:14,05/01/2016 19:55:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.082,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03603,15352,02042
05/03/2016 20:51:20,05/01/2016 19:55:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03604,15352,02042
05/03/2016 20:51:25,05/01/2016 19:55:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03604,15352,02042
05/03/2016 20:51:30,05/01/2016 19:56:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03604,15352,02042
05/03/2016 20:51:35,05/01/2016 19:56:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,18.162,14.709,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03604,15352,02042
05/03/2016 20:51:40,05/01/2016 19:56:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.082,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03603,15351,02042
05/03/2016 20:51:45,05/01/2016 19:56:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.162,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03604,15351,02042
05/03/2016 20:51:50,05/01/2016 19:56:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.162,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03604,15351,02042
05/03/2016 20:51:55,05/01/2016 19:56:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.082,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03603,15351,02042
05/03/2016 20:52:01,05/01/2016 19:56:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.162,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03604,15351,02042
05/03/2016 20:52:06,05/01/2016 19:56:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.082,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03603,15351,02042
05/03/2016 20:52:11,05/01/2016 19:56:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.162,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00024,02758,03604,15351,02042
05/03/2016 20:52:16,05/01/2016 19:56:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.082,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03603,15351,02042
05/03/2016 20:52:21,05/01/2016 19:56:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.082,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03603,15351,02042
05/03/2016 20:52:26,05/01/2016 19:56:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.082,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03603,15351,02042
05/03/2016 20:52:31,05/01/2016 19:57:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.082,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03603,15351,02042
05/03/2016 20:52:37,05/01/2016 19:57:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.162,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03604,15351,02042
05/03/2016 20:52:42,05/01/2016 19:57:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.082,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00023,02758,03603,15351,02042
05/03/2016 20:52:47,05/01/2016 19:57:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.082,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03603,15351,02042
05/03/2016 20:52:52,05/01/2016 19:57:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.082,14.690,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03603,15351,02042
05/03/2016 20:52:57,05/01/2016 19:57:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,18.082,14.671,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03603,15350,02041
05/03/2016 20:53:02,05/01/2016 19:57:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.573,18.082,14.671,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02757,03603,15350,02041
05/03/2016 20:53:07,05/01/2016 19:57:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.082,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03603,15350,02042
05/03/2016 20:53:12,05/01/2016 19:57:46,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,18.001,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03602,15350,02042
05/03/2016 20:53:18,05/01/2016 19:57:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.082,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03603,15350,02042
05/03/2016 20:53:23,05/01/2016 19:57:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,18.001,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03602,15350,02042
05/03/2016 20:53:28,05/01/2016 19:58:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.082,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03603,15350,02042
05/03/2016 20:53:33,05/01/2016 19:58:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.001,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03602,15350,02042
05/03/2016 20:53:38,05/01/2016 19:58:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,18.001,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03602,15350,02042
05/03/2016 20:53:43,05/01/2016 19:58:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.082,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03603,15350,02042
05/03/2016 20:53:48,05/01/2016 19:58:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.001,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03602,15350,02042
05/03/2016 20:53:53,05/01/2016 19:58:26,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.001,14.671,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03602,15350,02042
05/03/2016 20:53:58,05/01/2016 19:58:31,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.082,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00022,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02758,03603,15350,02042
05/03/2016 20:54:03,05/01/2016 19:58:37,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.082,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03603,15350,02042
05/03/2016 20:54:09,05/01/2016 19:58:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.082,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03603,15350,02042
05/03/2016 20:54:14,05/01/2016 19:58:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.082,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03603,15350,02042
05/03/2016 20:54:19,05/01/2016 19:58:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.082,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03603,15349,02042
05/03/2016 20:54:24,05/01/2016 19:58:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,18.082,14.671,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03603,15350,02042
05/03/2016 20:54:29,05/01/2016 19:59:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03602,15349,02042
05/03/2016 20:54:34,05/01/2016 19:59:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03602,15349,02042
05/03/2016 20:54:39,05/01/2016 19:59:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.082,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03603,15349,02042
05/03/2016 20:54:44,05/01/2016 19:59:18,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,18.001,14.653,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03602,15349,02042
05/03/2016 20:54:50,05/01/2016 19:59:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.082,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03603,15349,02042
05/03/2016 20:54:55,05/01/2016 19:59:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03602,15349,02042
05/03/2016 20:55:00,05/01/2016 19:59:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03602,15349,02042
05/03/2016 20:55:05,05/01/2016 19:59:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03602,15349,02042
05/03/2016 20:55:10,05/01/2016 19:59:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03602,15349,02042
05/03/2016 20:55:15,05/01/2016 19:59:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03602,15349,02042
05/03/2016 20:55:20,05/01/2016 19:59:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03602,15349,02042
05/03/2016 20:55:25,05/01/2016 19:59:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03602,15349,02042
05/03/2016 20:55:31,05/01/2016 20:00:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03602,15349,02042
05/03/2016 20:55:36,05/01/2016 20:00:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03602,15349,02042
05/03/2016 20:55:41,05/01/2016 20:00:14,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03602,15349,02042
05/03/2016 20:55:46,05/01/2016 20:00:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03602,15349,02042
05/03/2016 20:55:51,05/01/2016 20:00:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03602,15349,02042
05/03/2016 20:55:56,05/01/2016 20:00:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.001,14.653,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03602,15349,02042
05/03/2016 20:56:01,05/01/2016 20:00:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02757,03602,15348,02042
05/03/2016 20:56:06,05/01/2016 20:00:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.082,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03603,15348,02042
05/03/2016 20:56:11,05/01/2016 20:00:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03602,15348,02042
05/03/2016 20:56:17,05/01/2016 20:00:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03602,15348,02042
05/03/2016 20:56:22,05/01/2016 20:00:55,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.920,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03601,15348,02042
05/03/2016 20:56:27,05/01/2016 20:01:00,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03602,15348,02042
05/03/2016 20:56:32,05/01/2016 20:01:05,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03602,15348,02042
05/03/2016 20:56:37,05/01/2016 20:01:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02757,03602,15348,02042
05/03/2016 20:56:42,05/01/2016 20:01:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.920,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03601,15348,02042
05/03/2016 20:56:47,05/01/2016 20:01:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03602,15348,02042
05/03/2016 20:56:53,05/01/2016 20:01:26,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.920,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03601,15348,02042
05/03/2016 20:56:58,05/01/2016 20:01:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03602,15348,02042
05/03/2016 20:57:03,05/01/2016 20:01:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03602,15348,02042
05/03/2016 20:57:08,05/01/2016 20:01:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03602,15348,02042
05/03/2016 20:57:13,05/01/2016 20:01:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03602,15348,02042
05/03/2016 20:57:18,05/01/2016 20:01:51,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.920,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03601,15348,02042
05/03/2016 20:57:23,05/01/2016 20:01:56,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,18.001,14.634,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03602,15348,02042
05/03/2016 20:57:28,05/01/2016 20:02:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,18.001,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03602,15348,02042
05/03/2016 20:57:33,05/01/2016 20:02:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,18.001,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03602,15347,02042
05/03/2016 20:57:39,05/01/2016 20:02:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.207,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02757,03601,15347,02042
05/03/2016 20:57:44,05/01/2016 20:02:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.920,14.634,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03601,15348,02042
05/03/2016 20:57:49,05/01/2016 20:02:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03601,15347,02042
05/03/2016 20:57:54,05/01/2016 20:02:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03601,15347,02042
05/03/2016 20:57:59,05/01/2016 20:02:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,18.001,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03602,15347,02042
05/03/2016 20:58:04,05/01/2016 20:02:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03601,15347,02042
05/03/2016 20:58:09,05/01/2016 20:02:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03601,15347,02042
05/03/2016 20:58:15,05/01/2016 20:02:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,18.001,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03602,15347,02042
05/03/2016 20:58:20,05/01/2016 20:02:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03601,15347,02042
05/03/2016 20:58:25,05/01/2016 20:02:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03601,15347,02042
05/03/2016 20:58:30,05/01/2016 20:03:03,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03601,15347,02042
05/03/2016 20:58:35,05/01/2016 20:03:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03601,15347,02042
05/03/2016 20:58:40,05/01/2016 20:03:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03601,15347,02042
05/03/2016 20:58:45,05/01/2016 20:03:18,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,18.001,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03602,15347,02042
05/03/2016 20:58:50,05/01/2016 20:03:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03601,15347,02042
05/03/2016 20:58:55,05/01/2016 20:03:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03601,15347,02042
05/03/2016 20:59:01,05/01/2016 20:03:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.207,17.920,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02757,03601,15347,02042
05/03/2016 20:59:06,05/01/2016 20:03:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,18.001,14.615,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02758,03602,15347,02042
05/03/2016 20:59:11,05/01/2016 20:03:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03601,15346,02042
05/03/2016 20:59:16,05/01/2016 20:03:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,18.001,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03602,15346,02042
05/03/2016 20:59:21,05/01/2016 20:03:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03601,15346,02042
05/03/2016 20:59:26,05/01/2016 20:03:59,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.920,14.596,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03601,15346,02042
05/03/2016 20:59:31,05/01/2016 20:04:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03601,15346,02042
05/03/2016 20:59:36,05/01/2016 20:04:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.839,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03600,15346,02042
05/03/2016 20:59:41,05/01/2016 20:04:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03601,15346,02042
05/03/2016 20:59:47,05/01/2016 20:04:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03601,15346,02042
05/03/2016 20:59:52,05/01/2016 20:04:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.478,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00024,02758,03601,15346,02042
05/03/2016 20:59:57,05/01/2016 20:04:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,18.001,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03602,15346,02042
05/03/2016 21:00:02,05/01/2016 20:04:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02757,03601,15346,02042
05/03/2016 21:00:07,05/01/2016 20:04:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,18.001,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03602,15346,02042
05/03/2016 21:00:12,05/01/2016 20:04:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03601,15346,02042
05/03/2016 21:00:17,05/01/2016 20:04:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.207,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02757,03601,15346,02042
05/03/2016 21:00:22,05/01/2016 20:04:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.839,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02757,03600,15346,02042
05/03/2016 21:00:27,05/01/2016 20:05:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03601,15346,02042
05/03/2016 21:00:32,05/01/2016 20:05:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03601,15346,02042
05/03/2016 21:00:38,05/01/2016 20:05:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03601,15346,02042
05/03/2016 21:00:43,05/01/2016 20:05:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.920,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03601,15345,02042
05/03/2016 21:00:48,05/01/2016 20:05:21,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.920,14.596,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03601,15346,02042
05/03/2016 21:00:53,05/01/2016 20:05:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.920,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03601,15345,02042
05/03/2016 21:00:58,05/01/2016 20:05:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03600,15345,02042
05/03/2016 21:01:03,05/01/2016 20:05:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03600,15345,02042
05/03/2016 21:01:08,05/01/2016 20:05:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.920,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03601,15345,02042
05/03/2016 21:01:13,05/01/2016 20:05:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03600,15345,02042
05/03/2016 21:01:18,05/01/2016 20:05:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03600,15345,02042
05/03/2016 21:01:24,05/01/2016 20:05:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,861.478,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00023,02758,03600,15345,02042
05/03/2016 21:01:29,05/01/2016 20:06:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.758,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03599,15345,02042
05/03/2016 21:01:34,05/01/2016 20:06:07,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.920,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03601,15345,02042
05/03/2016 21:01:39,05/01/2016 20:06:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,17.920,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02758,03601,15345,02042
05/03/2016 21:01:44,05/01/2016 20:06:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03600,15345,02042
05/03/2016 21:01:49,05/01/2016 20:06:22,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03600,15345,02042
05/03/2016 21:01:54,05/01/2016 20:06:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03600,15345,02042
05/03/2016 21:01:59,05/01/2016 20:06:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03600,15345,02042
05/03/2016 21:02:04,05/01/2016 20:06:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.920,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03601,15345,02042
05/03/2016 21:02:10,05/01/2016 20:06:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03600,15345,02042
05/03/2016 21:02:15,05/01/2016 20:06:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03600,15345,02042
05/03/2016 21:02:20,05/01/2016 20:06:53,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.920,14.578,3.321,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00021,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03601,15345,02042
05/03/2016 21:02:25,05/01/2016 20:06:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03600,15345,02042
05/03/2016 21:02:30,05/01/2016 20:07:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02758,03600,15345,02042
05/03/2016 21:02:35,05/01/2016 20:07:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.839,14.578,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03600,15345,02042
05/03/2016 21:02:40,05/01/2016 20:07:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.839,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03600,15344,02042
05/03/2016 21:02:45,05/01/2016 20:07:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.758,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03599,15344,02042
05/03/2016 21:02:51,05/01/2016 20:07:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.839,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03600,15344,02042
05/03/2016 21:02:56,05/01/2016 20:07:29,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.207,17.839,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02757,03600,15344,02042
05/03/2016 21:03:01,05/01/2016 20:07:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.839,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03600,15344,02042
05/03/2016 21:03:06,05/01/2016 20:07:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.207,17.758,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02757,03599,15344,02042
05/03/2016 21:03:11,05/01/2016 20:07:44,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.839,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03600,15344,02042
05/03/2016 21:03:16,05/01/2016 20:07:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.758,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03599,15344,02042
05/03/2016 21:03:21,05/01/2016 20:07:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.758,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03599,15344,02042
05/03/2016 21:03:26,05/01/2016 20:08:00,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.758,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03599,15344,02042
05/03/2016 21:03:32,05/01/2016 20:08:05,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.839,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03600,15344,02042
05/03/2016 21:03:37,05/01/2016 20:08:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.573,17.839,14.559,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03600,15344,02041
05/03/2016 21:03:42,05/01/2016 20:08:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.920,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03601,15344,02042
05/03/2016 21:03:47,05/01/2016 20:08:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.839,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03600,15344,02042
05/03/2016 21:03:52,05/01/2016 20:08:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.839,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03600,15344,02042
05/03/2016 21:03:57,05/01/2016 20:08:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.573,17.839,14.559,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03600,15344,02041
05/03/2016 21:04:02,05/01/2016 20:08:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.839,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03600,15344,02042
05/03/2016 21:04:07,05/01/2016 20:08:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.839,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03600,15343,02042
05/03/2016 21:04:12,05/01/2016 20:08:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.920,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03601,15344,02042
05/03/2016 21:04:18,05/01/2016 20:08:51,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.839,14.540,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03600,15343,02042
05/03/2016 21:04:23,05/01/2016 20:08:56,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.839,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03600,15343,02042
05/03/2016 21:04:28,05/01/2016 20:09:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.758,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03599,15344,02042
05/03/2016 21:04:33,05/01/2016 20:09:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.758,14.559,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03599,15344,02042
05/03/2016 21:04:38,05/01/2016 20:09:11,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.758,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03599,15343,02042
05/03/2016 21:04:43,05/01/2016 20:09:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.758,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03599,15343,02042
05/03/2016 21:04:48,05/01/2016 20:09:21,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.677,14.540,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00024,02757,03598,15343,02042
05/03/2016 21:04:53,05/01/2016 20:09:27,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.758,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03599,15343,02042
05/03/2016 21:04:59,05/01/2016 20:09:32,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.758,14.540,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03599,15343,02042
05/03/2016 21:05:04,05/01/2016 20:09:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.758,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03599,15343,02042
05/03/2016 21:05:09,05/01/2016 20:09:42,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.758,14.540,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03599,15343,02042
05/03/2016 21:05:14,05/01/2016 20:09:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.839,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03600,15343,02042
05/03/2016 21:05:19,05/01/2016 20:09:52,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.839,14.540,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03600,15343,02042
05/03/2016 21:05:24,05/01/2016 20:09:57,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.758,14.540,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03599,15343,02042
05/03/2016 21:05:29,05/01/2016 20:10:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.758,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03599,15343,02042
05/03/2016 21:05:34,05/01/2016 20:10:07,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.207,17.839,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02757,03600,15343,02042
05/03/2016 21:05:39,05/01/2016 20:10:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.758,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03599,15343,02042
05/03/2016 21:05:44,05/01/2016 20:10:18,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.839,14.540,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03600,15343,02042
05/03/2016 21:05:49,05/01/2016 20:10:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.758,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03599,15343,02042
05/03/2016 21:05:55,05/01/2016 20:10:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.758,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03599,15343,02042
05/03/2016 21:06:00,05/01/2016 20:10:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.677,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03598,15343,02042
05/03/2016 21:06:05,05/01/2016 20:10:38,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.839,14.540,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03600,15343,02042
05/03/2016 21:06:10,05/01/2016 20:10:43,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.758,14.540,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03599,15343,02042
05/03/2016 21:06:15,05/01/2016 20:10:48,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.677,14.521,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03598,15342,02042
05/03/2016 21:06:20,05/01/2016 20:10:53,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.758,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03599,15342,02042
05/03/2016 21:06:25,05/01/2016 20:10:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.207,17.839,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02757,03600,15342,02042
05/03/2016 21:06:30,05/01/2016 20:11:03,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.573,17.758,14.521,3.319,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03599,15342,02041
05/03/2016 21:06:35,05/01/2016 20:11:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.758,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03599,15342,02042
05/03/2016 21:06:40,05/01/2016 20:11:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.677,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03598,15342,02042
05/03/2016 21:06:45,05/01/2016 20:11:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,17.758,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03599,15342,02042
05/03/2016 21:06:50,05/01/2016 20:11:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.758,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03599,15342,02042
05/03/2016 21:06:56,05/01/2016 20:11:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.758,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03599,15342,02042
05/03/2016 21:07:01,05/01/2016 20:11:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,860.937,17.758,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02756,03599,15342,02042
05/03/2016 21:07:06,05/01/2016 20:11:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.677,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03598,15342,02042
05/03/2016 21:07:11,05/01/2016 20:11:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.758,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03599,15342,02042
05/03/2016 21:07:16,05/01/2016 20:11:49,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.758,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03599,15342,02042
05/03/2016 21:07:21,05/01/2016 20:11:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.677,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03598,15342,02042
05/03/2016 21:07:26,05/01/2016 20:11:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.207,17.677,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02757,03598,15342,02042
05/03/2016 21:07:31,05/01/2016 20:12:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.758,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03599,15342,02042
05/03/2016 21:07:37,05/01/2016 20:12:10,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.677,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03598,15342,02042
05/03/2016 21:07:42,05/01/2016 20:12:15,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.677,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03598,15342,02042
05/03/2016 21:07:47,05/01/2016 20:12:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.597,14.521,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03597,15342,02042
05/03/2016 21:07:52,05/01/2016 20:12:25,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.758,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03599,15341,02042
05/03/2016 21:07:57,05/01/2016 20:12:30,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.758,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03599,15341,02042
05/03/2016 21:08:02,05/01/2016 20:12:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03598,15341,02042
05/03/2016 21:08:07,05/01/2016 20:12:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.758,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03599,15341,02042
05/03/2016 21:08:13,05/01/2016 20:12:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03598,15341,02042
05/03/2016 21:08:18,05/01/2016 20:12:51,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.677,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03598,15341,02042
05/03/2016 21:08:23,05/01/2016 20:12:56,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.677,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03598,15341,02042
05/03/2016 21:08:28,05/01/2016 20:13:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.573,17.677,14.503,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03598,15341,02041
05/03/2016 21:08:33,05/01/2016 20:13:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.758,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03599,15341,02042
05/03/2016 21:08:38,05/01/2016 20:13:11,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.677,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03598,15341,02042
05/03/2016 21:08:43,05/01/2016 20:13:16,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.677,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03598,15341,02042
05/03/2016 21:08:48,05/01/2016 20:13:21,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.677,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02757,03598,15341,02042
05/03/2016 21:08:53,05/01/2016 20:13:26,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03598,15341,02042
05/03/2016 21:08:58,05/01/2016 20:13:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03598,15341,02042
05/03/2016 21:09:03,05/01/2016 20:13:37,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.677,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03598,15341,02042
05/03/2016 21:09:09,05/01/2016 20:13:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03598,15341,02042
05/03/2016 21:09:14,05/01/2016 20:13:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03598,15341,02042
05/03/2016 21:09:19,05/01/2016 20:13:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.677,14.503,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03598,15341,02042
05/03/2016 21:09:24,05/01/2016 20:13:57,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.597,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03597,15341,02042
05/03/2016 21:09:29,05/01/2016 20:14:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03598,15341,02042
05/03/2016 21:09:34,05/01/2016 20:14:07,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.677,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03598,15341,02042
05/03/2016 21:09:39,05/01/2016 20:14:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03598,15341,02042
05/03/2016 21:09:44,05/01/2016 20:14:18,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03598,15341,02042
05/03/2016 21:09:49,05/01/2016 20:14:23,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03598,15341,02042
05/03/2016 21:09:55,05/01/2016 20:14:28,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.677,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03598,15341,02042
05/03/2016 21:10:00,05/01/2016 20:14:33,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.677,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03598,15341,02042
05/03/2016 21:10:05,05/01/2016 20:14:38,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.677,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03598,15341,02042
05/03/2016 21:10:10,05/01/2016 20:14:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,17.677,14.503,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03598,15341,02041
05/03/2016 21:10:15,05/01/2016 20:14:48,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.597,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03597,15341,02042
05/03/2016 21:10:20,05/01/2016 20:14:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.677,14.503,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03598,15341,02042
05/03/2016 21:10:25,05/01/2016 20:14:59,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.597,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03597,15341,02042
05/03/2016 21:10:31,05/01/2016 20:15:04,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.597,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03597,15341,02042
05/03/2016 21:10:36,05/01/2016 20:15:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03598,15341,02042
05/03/2016 21:10:41,05/01/2016 20:15:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,17.597,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02758,03597,15341,02042
05/03/2016 21:10:46,05/01/2016 20:15:19,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.597,14.503,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03597,15341,02042
05/03/2016 21:10:51,05/01/2016 20:15:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.597,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03597,15341,02042
05/03/2016 21:10:56,05/01/2016 20:15:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.573,17.677,14.503,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03598,15341,02041
05/03/2016 21:11:01,05/01/2016 20:15:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.597,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03597,15341,02042
05/03/2016 21:11:06,05/01/2016 20:15:39,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.597,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03597,15340,02042
05/03/2016 21:11:11,05/01/2016 20:15:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,17.597,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02758,03597,15340,02042
05/03/2016 21:11:16,05/01/2016 20:15:50,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.677,14.503,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03598,15341,02042
05/03/2016 21:11:22,05/01/2016 20:15:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.207,17.597,14.484,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02757,03597,15340,02042
05/03/2016 21:11:27,05/01/2016 20:16:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.207,17.597,14.484,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02757,03597,15340,02042
05/03/2016 21:11:32,05/01/2016 20:16:05,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.597,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03597,15340,02042
05/03/2016 21:11:37,05/01/2016 20:16:10,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.677,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03598,15340,02042
05/03/2016 21:11:42,05/01/2016 20:16:15,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.677,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03598,15340,02042
05/03/2016 21:11:47,05/01/2016 20:16:20,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.597,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03597,15340,02042
05/03/2016 21:11:52,05/01/2016 20:16:25,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.677,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03598,15340,02042
05/03/2016 21:11:57,05/01/2016 20:16:31,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.843,17.597,14.484,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03597,15340,02041
05/03/2016 21:12:03,05/01/2016 20:16:36,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.597,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03597,15340,02042
05/03/2016 21:12:08,05/01/2016 20:16:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.677,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03598,15340,02042
05/03/2016 21:12:13,05/01/2016 20:16:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.597,14.484,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03597,15340,02042
05/03/2016 21:12:18,05/01/2016 20:16:51,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.677,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03598,15340,02042
05/03/2016 21:12:23,05/01/2016 20:16:56,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.677,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03598,15340,02042
05/03/2016 21:12:28,05/01/2016 20:17:01,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.597,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03597,15340,02042
05/03/2016 21:12:33,05/01/2016 20:17:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03596,15340,02042
05/03/2016 21:12:38,05/01/2016 20:17:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.597,14.484,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03597,15340,02042
05/03/2016 21:12:43,05/01/2016 20:17:17,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.597,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03597,15340,02042
05/03/2016 21:12:48,05/01/2016 20:17:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.597,14.484,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03597,15340,02042
05/03/2016 21:12:54,05/01/2016 20:17:27,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.597,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03597,15340,02042
05/03/2016 21:12:59,05/01/2016 20:17:32,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.516,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03596,15340,02042
05/03/2016 21:13:04,05/01/2016 20:17:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.207,17.677,14.484,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02757,03598,15340,02042
05/03/2016 21:13:09,05/01/2016 20:17:42,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,861.207,17.516,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00024,00023,02757,03596,15340,02042
05/03/2016 21:13:14,05/01/2016 20:17:47,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.597,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03597,15340,02042
05/03/2016 21:13:19,05/01/2016 20:17:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.597,14.484,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03597,15340,02042
05/03/2016 21:13:24,05/01/2016 20:17:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.597,14.484,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03597,15340,02042
05/03/2016 21:13:29,05/01/2016 20:18:03,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.573,17.516,14.484,3.319,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03596,15340,02041
05/03/2016 21:13:34,05/01/2016 20:18:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.597,14.484,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03597,15340,02042
05/03/2016 21:13:40,05/01/2016 20:18:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.573,17.597,14.484,3.319,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03597,15340,02041
05/03/2016 21:13:45,05/01/2016 20:18:18,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.597,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03597,15340,02042
05/03/2016 21:13:50,05/01/2016 20:18:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.516,14.484,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03596,15340,02042
05/03/2016 21:13:55,05/01/2016 20:18:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.597,14.484,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03597,15340,02042
05/03/2016 21:14:00,05/01/2016 20:18:33,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03596,15340,02042
05/03/2016 21:14:05,05/01/2016 20:18:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.597,14.484,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03597,15340,02042
05/03/2016 21:14:10,05/01/2016 20:18:43,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.516,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03596,15340,02042
05/03/2016 21:14:15,05/01/2016 20:18:48,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.573,17.516,14.484,3.319,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03596,15340,02041
05/03/2016 21:14:20,05/01/2016 20:18:54,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.516,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03596,15340,02042
05/03/2016 21:14:25,05/01/2016 20:18:59,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.516,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03596,15340,02042
05/03/2016 21:14:30,05/01/2016 20:19:04,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.516,14.484,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03596,15340,02042
05/03/2016 21:14:36,05/01/2016 20:19:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.597,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03597,15340,02042
05/03/2016 21:14:41,05/01/2016 20:19:14,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.597,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03597,15340,02042
05/03/2016 21:14:46,05/01/2016 20:19:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.516,14.484,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03596,15340,02042
05/03/2016 21:14:51,05/01/2016 20:19:24,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.597,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03597,15340,02042
05/03/2016 21:14:56,05/01/2016 20:19:29,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.597,14.484,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03597,15340,02042
05/03/2016 21:15:01,05/01/2016 20:19:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.597,14.484,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03597,15340,02042
05/03/2016 21:15:06,05/01/2016 20:19:39,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.516,14.465,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02757,03596,15339,02042
05/03/2016 21:15:11,05/01/2016 20:19:44,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.435,14.484,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03595,15340,02042
05/03/2016 21:15:16,05/01/2016 20:19:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.516,14.465,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02757,03596,15339,02042
05/03/2016 21:15:22,05/01/2016 20:19:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.484,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03596,15340,02042
05/03/2016 21:15:27,05/01/2016 20:20:00,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.516,14.465,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03596,15339,02042
05/03/2016 21:15:32,05/01/2016 20:20:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.465,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03596,15339,02042
05/03/2016 21:15:37,05/01/2016 20:20:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.516,14.465,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03596,15339,02042
05/03/2016 21:15:42,05/01/2016 20:20:15,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.516,14.465,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03596,15339,02042
05/03/2016 21:15:47,05/01/2016 20:20:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.597,14.484,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03597,15340,02042
05/03/2016 21:15:52,05/01/2016 20:20:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,17.435,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02758,03595,15339,02042
05/03/2016 21:15:57,05/01/2016 20:20:30,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.207,17.516,14.465,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02757,03596,15339,02042
05/03/2016 21:16:02,05/01/2016 20:20:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03596,15339,02042
05/03/2016 21:16:07,05/01/2016 20:20:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.435,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02757,03595,15339,02042
05/03/2016 21:16:12,05/01/2016 20:20:46,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.516,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03596,15339,02042
05/03/2016 21:16:17,05/01/2016 20:20:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.516,14.465,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03596,15339,02042
05/03/2016 21:16:23,05/01/2016 20:20:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.516,14.465,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03596,15339,02042
05/03/2016 21:16:28,05/01/2016 20:21:01,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.516,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03596,15339,02042
05/03/2016 21:16:33,05/01/2016 20:21:06,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.843,17.516,14.465,3.319,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03596,15339,02041
05/03/2016 21:16:38,05/01/2016 20:21:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,17.516,14.465,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02757,03596,15339,02042
05/03/2016 21:16:43,05/01/2016 20:21:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.516,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03596,15339,02042
05/03/2016 21:16:48,05/01/2016 20:21:21,0.00001969,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.597,14.465,3.321,0.00393762,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00021,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02757,03597,15339,02042
05/03/2016 21:16:53,05/01/2016 20:21:26,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.516,14.465,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03596,15339,02042
05/03/2016 21:16:58,05/01/2016 20:21:32,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.465,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03596,15339,02042
05/03/2016 21:17:03,05/01/2016 20:21:37,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03596,15339,02042
05/03/2016 21:17:08,05/01/2016 20:21:42,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.597,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03597,15339,02042
05/03/2016 21:17:14,05/01/2016 20:21:47,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.516,14.465,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03596,15339,02042
05/03/2016 21:17:19,05/01/2016 20:21:52,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.516,14.465,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03596,15339,02042
05/03/2016 21:17:24,05/01/2016 20:21:57,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.516,14.465,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03596,15339,02042
05/03/2016 21:17:29,05/01/2016 20:22:02,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.465,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03596,15339,02042
05/03/2016 21:17:34,05/01/2016 20:22:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.516,14.446,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03596,15338,02042
05/03/2016 21:17:39,05/01/2016 20:22:12,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.446,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03596,15338,02042
05/03/2016 21:17:44,05/01/2016 20:22:17,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,17.516,14.446,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02759,03596,15338,02042
05/03/2016 21:17:49,05/01/2016 20:22:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.516,14.446,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03596,15338,02042
05/03/2016 21:17:54,05/01/2016 20:22:28,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.597,14.446,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03597,15338,02042
05/03/2016 21:18:00,05/01/2016 20:22:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.435,14.446,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03595,15338,02042
05/03/2016 21:18:05,05/01/2016 20:22:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.435,14.446,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03595,15338,02042
05/03/2016 21:18:10,05/01/2016 20:22:43,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.516,14.446,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03596,15338,02042
05/03/2016 21:18:15,05/01/2016 20:22:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.435,14.446,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03595,15338,02042
05/03/2016 21:18:20,05/01/2016 20:22:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.446,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03596,15338,02042
05/03/2016 21:18:25,05/01/2016 20:22:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.597,14.446,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03597,15338,02042
05/03/2016 21:18:30,05/01/2016 20:23:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.446,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03596,15338,02042
05/03/2016 21:18:35,05/01/2016 20:23:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.597,14.446,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03597,15338,02042
05/03/2016 21:18:40,05/01/2016 20:23:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.446,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03596,15338,02042
05/03/2016 21:18:46,05/01/2016 20:23:19,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.435,14.428,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03595,15337,02042
05/03/2016 21:18:51,05/01/2016 20:23:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.428,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03596,15337,02042
05/03/2016 21:18:56,05/01/2016 20:23:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,17.435,14.428,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00024,02758,03595,15337,02042
05/03/2016 21:19:01,05/01/2016 20:23:34,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.435,14.428,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03595,15337,02042
05/03/2016 21:19:06,05/01/2016 20:23:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.428,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03595,15337,02042
05/03/2016 21:19:11,05/01/2016 20:23:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.435,14.428,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03595,15337,02042
05/03/2016 21:19:16,05/01/2016 20:23:49,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.516,14.428,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03596,15337,02042
05/03/2016 21:19:21,05/01/2016 20:23:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.435,14.428,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03595,15337,02042
05/03/2016 21:19:26,05/01/2016 20:24:00,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.435,14.428,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03595,15337,02042
05/03/2016 21:19:31,05/01/2016 20:24:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.435,14.428,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03595,15337,02042
05/03/2016 21:19:37,05/01/2016 20:24:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.516,14.428,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03596,15337,02042
05/03/2016 21:19:42,05/01/2016 20:24:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.428,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03595,15337,02042
05/03/2016 21:19:47,05/01/2016 20:24:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.435,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03595,15336,02042
05/03/2016 21:19:52,05/01/2016 20:24:25,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.435,14.409,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03595,15336,02042
05/03/2016 21:19:57,05/01/2016 20:24:30,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.435,14.409,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03595,15336,02042
05/03/2016 21:20:02,05/01/2016 20:24:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.354,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03594,15336,02042
05/03/2016 21:20:07,05/01/2016 20:24:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03595,15336,02042
05/03/2016 21:20:12,05/01/2016 20:24:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03595,15336,02042
05/03/2016 21:20:17,05/01/2016 20:24:51,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.435,14.409,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03595,15336,02042
05/03/2016 21:20:23,05/01/2016 20:24:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.516,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03596,15336,02042
05/03/2016 21:20:28,05/01/2016 20:25:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.516,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03596,15336,02042
05/03/2016 21:20:33,05/01/2016 20:25:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.516,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03596,15336,02042
05/03/2016 21:20:38,05/01/2016 20:25:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03595,15336,02042
05/03/2016 21:20:43,05/01/2016 20:25:16,0.00002063,0.00008625,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.435,14.409,3.321,0.00412513,0.00431263,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03595,15336,02042
05/03/2016 21:20:48,05/01/2016 20:25:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.435,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03595,15336,02042
05/03/2016 21:20:53,05/01/2016 20:25:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.435,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03595,15336,02042
05/03/2016 21:20:58,05/01/2016 20:25:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03595,15335,02042
05/03/2016 21:21:03,05/01/2016 20:25:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.435,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03595,15335,02042
05/03/2016 21:21:08,05/01/2016 20:25:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03595,15335,02042
05/03/2016 21:21:14,05/01/2016 20:25:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.435,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03595,15335,02042
05/03/2016 21:21:19,05/01/2016 20:25:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,17.354,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02758,03594,15335,02042
05/03/2016 21:21:24,05/01/2016 20:25:57,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.435,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03595,15335,02042
05/03/2016 21:21:29,05/01/2016 20:26:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.354,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03594,15335,02042
05/03/2016 21:21:34,05/01/2016 20:26:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.354,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03594,15335,02042
05/03/2016 21:21:39,05/01/2016 20:26:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.435,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03595,15335,02042
05/03/2016 21:21:44,05/01/2016 20:26:17,0.00002063,0.00009000,0.02361183,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.390,3.321,0.00412513,0.00450014,0.00637519,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03594,15335,02042
05/03/2016 21:21:49,05/01/2016 20:26:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15335,02042
05/03/2016 21:21:54,05/01/2016 20:26:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15335,02042
05/03/2016 21:21:59,05/01/2016 20:26:33,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.435,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03595,15335,02042
05/03/2016 21:22:04,05/01/2016 20:26:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.354,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03594,15334,02042
05/03/2016 21:22:10,05/01/2016 20:26:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.354,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03594,15334,02042
05/03/2016 21:22:15,05/01/2016 20:26:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03595,15335,02042
05/03/2016 21:22:20,05/01/2016 20:26:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03594,15334,02042
05/03/2016 21:22:25,05/01/2016 20:26:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.354,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03594,15334,02042
05/03/2016 21:22:30,05/01/2016 20:27:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03594,15334,02042
05/03/2016 21:22:35,05/01/2016 20:27:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.573,17.354,14.371,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02757,03594,15334,02041
05/03/2016 21:22:40,05/01/2016 20:27:13,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03594,15334,02042
05/03/2016 21:22:45,05/01/2016 20:27:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.354,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03594,15334,02042
05/03/2016 21:22:51,05/01/2016 20:27:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.435,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03595,15334,02042
05/03/2016 21:22:56,05/01/2016 20:27:29,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.371,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03595,15334,02042
05/03/2016 21:23:01,05/01/2016 20:27:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03594,15334,02042
05/03/2016 21:23:06,05/01/2016 20:27:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.748,17.354,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02759,03594,15334,02042
05/03/2016 21:23:11,05/01/2016 20:27:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,17.354,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02758,03594,15334,02042
05/03/2016 21:23:16,05/01/2016 20:27:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.435,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03595,15334,02042
05/03/2016 21:23:21,05/01/2016 20:27:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03595,15334,02042
05/03/2016 21:23:26,05/01/2016 20:27:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.435,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03595,15333,02042
05/03/2016 21:23:31,05/01/2016 20:28:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15333,02042
05/03/2016 21:23:36,05/01/2016 20:28:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03595,15333,02042
05/03/2016 21:23:41,05/01/2016 20:28:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15333,02042
05/03/2016 21:23:47,05/01/2016 20:28:20,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.354,14.353,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03594,15333,02042
05/03/2016 21:23:52,05/01/2016 20:28:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.353,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15333,02042
05/03/2016 21:23:57,05/01/2016 20:28:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.354,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03594,15333,02042
05/03/2016 21:24:02,05/01/2016 20:28:35,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.354,14.353,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03594,15333,02042
05/03/2016 21:24:07,05/01/2016 20:28:40,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.354,14.353,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03594,15333,02042
05/03/2016 21:24:12,05/01/2016 20:28:45,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.353,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15333,02042
05/03/2016 21:24:17,05/01/2016 20:28:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15333,02042
05/03/2016 21:24:22,05/01/2016 20:28:56,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.273,14.353,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03593,15333,02042
05/03/2016 21:24:28,05/01/2016 20:29:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.354,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02757,03594,15333,02042
05/03/2016 21:24:33,05/01/2016 20:29:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03594,15333,02042
05/03/2016 21:24:38,05/01/2016 20:29:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.353,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03593,15333,02042
05/03/2016 21:24:43,05/01/2016 20:29:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.435,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03595,15333,02042
05/03/2016 21:24:48,05/01/2016 20:29:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03594,15332,02042
05/03/2016 21:24:53,05/01/2016 20:29:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.435,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03595,15332,02042
05/03/2016 21:24:58,05/01/2016 20:29:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03594,15332,02042
05/03/2016 21:25:03,05/01/2016 20:29:37,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.273,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03593,15332,02042
05/03/2016 21:25:09,05/01/2016 20:29:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,17.273,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02758,03593,15332,02042
05/03/2016 21:25:14,05/01/2016 20:29:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15332,02042
05/03/2016 21:25:19,05/01/2016 20:29:52,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.354,14.334,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03594,15332,02042
05/03/2016 21:25:24,05/01/2016 20:29:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.354,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03594,15332,02042
05/03/2016 21:25:29,05/01/2016 20:30:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.354,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03594,15332,02042
05/03/2016 21:25:34,05/01/2016 20:30:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15332,02042
05/03/2016 21:25:39,05/01/2016 20:30:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03594,15332,02042
05/03/2016 21:25:45,05/01/2016 20:30:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15332,02042
05/03/2016 21:25:50,05/01/2016 20:30:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,17.354,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02758,03594,15332,02042
05/03/2016 21:25:55,05/01/2016 20:30:28,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,17.354,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02758,03594,15332,02042
05/03/2016 21:26:00,05/01/2016 20:30:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.354,14.315,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03594,15331,02042
05/03/2016 21:26:05,05/01/2016 20:30:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.315,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03594,15331,02042
05/03/2016 21:26:10,05/01/2016 20:30:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.315,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15331,02042
05/03/2016 21:26:15,05/01/2016 20:30:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.354,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03594,15331,02042
05/03/2016 21:26:20,05/01/2016 20:30:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,17.273,14.315,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03593,15331,02041
05/03/2016 21:26:26,05/01/2016 20:30:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15331,02042
05/03/2016 21:26:31,05/01/2016 20:31:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03594,15331,02042
05/03/2016 21:26:36,05/01/2016 20:31:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.354,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03594,15331,02042
05/03/2016 21:26:41,05/01/2016 20:31:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03594,15331,02042
05/03/2016 21:26:46,05/01/2016 20:31:19,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.315,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15331,02042
05/03/2016 21:26:51,05/01/2016 20:31:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.273,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03593,15331,02042
05/03/2016 21:26:56,05/01/2016 20:31:29,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.315,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15331,02042
05/03/2016 21:27:01,05/01/2016 20:31:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.315,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03594,15331,02042
05/03/2016 21:27:06,05/01/2016 20:31:40,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.315,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03593,15331,02042
05/03/2016 21:27:11,05/01/2016 20:31:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03594,15331,02042
05/03/2016 21:27:16,05/01/2016 20:31:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.354,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03594,15331,02042
05/03/2016 21:27:22,05/01/2016 20:31:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,17.354,14.315,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03594,15331,02041
05/03/2016 21:27:27,05/01/2016 20:32:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15330,02042
05/03/2016 21:27:32,05/01/2016 20:32:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.354,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03594,15331,02042
05/03/2016 21:27:37,05/01/2016 20:32:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.273,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03593,15331,02042
05/03/2016 21:27:42,05/01/2016 20:32:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15330,02042
05/03/2016 21:27:47,05/01/2016 20:32:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00023,02758,03594,15330,02042
05/03/2016 21:27:52,05/01/2016 20:32:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.354,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03594,15330,02042
05/03/2016 21:27:57,05/01/2016 20:32:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15330,02042
05/03/2016 21:28:02,05/01/2016 20:32:36,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.435,14.296,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03595,15330,02042
05/03/2016 21:28:07,05/01/2016 20:32:41,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.354,14.296,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03594,15330,02042
05/03/2016 21:28:13,05/01/2016 20:32:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.435,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03595,15330,02042
05/03/2016 21:28:18,05/01/2016 20:32:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03594,15330,02042
05/03/2016 21:28:23,05/01/2016 20:32:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15330,02042
05/03/2016 21:28:28,05/01/2016 20:33:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.354,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03594,15330,02042
05/03/2016 21:28:33,05/01/2016 20:33:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,17.273,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02758,03593,15330,02042
05/03/2016 21:28:38,05/01/2016 20:33:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15330,02042
05/03/2016 21:28:43,05/01/2016 20:33:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15330,02042
05/03/2016 21:28:48,05/01/2016 20:33:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15330,02042
05/03/2016 21:28:54,05/01/2016 20:33:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15330,02042
05/03/2016 21:28:59,05/01/2016 20:33:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15330,02042
05/03/2016 21:29:04,05/01/2016 20:33:37,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,17.354,14.278,3.319,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03594,15329,02041
05/03/2016 21:29:09,05/01/2016 20:33:42,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03594,15330,02042
05/03/2016 21:29:14,05/01/2016 20:33:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15329,02042
05/03/2016 21:29:19,05/01/2016 20:33:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15329,02042
05/03/2016 21:29:24,05/01/2016 20:33:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03593,15329,02042
05/03/2016 21:29:30,05/01/2016 20:34:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15329,02042
05/03/2016 21:29:35,05/01/2016 20:34:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.207,17.273,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02757,03593,15329,02042
05/03/2016 21:29:40,05/01/2016 20:34:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.273,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03593,15329,02042
05/03/2016 21:29:45,05/01/2016 20:34:18,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.278,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03594,15329,02042
05/03/2016 21:29:50,05/01/2016 20:34:23,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.354,14.278,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03594,15329,02042
05/03/2016 21:29:55,05/01/2016 20:34:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15329,02042
05/03/2016 21:30:00,05/01/2016 20:34:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.354,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03594,15329,02042
05/03/2016 21:30:05,05/01/2016 20:34:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03594,15329,02042
05/03/2016 21:30:10,05/01/2016 20:34:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15329,02042
05/03/2016 21:30:16,05/01/2016 20:34:49,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.259,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15328,02042
05/03/2016 21:30:21,05/01/2016 20:34:54,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.259,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03594,15328,02042
05/03/2016 21:30:26,05/01/2016 20:34:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.354,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03594,15328,02042
05/03/2016 21:30:31,05/01/2016 20:35:04,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.259,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00024,00023,02758,03593,15328,02042
05/03/2016 21:30:36,05/01/2016 20:35:09,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.259,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15328,02042
05/03/2016 21:30:41,05/01/2016 20:35:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03593,15328,02042
05/03/2016 21:30:47,05/01/2016 20:35:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15328,02042
05/03/2016 21:30:52,05/01/2016 20:35:25,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.259,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15328,02042
05/03/2016 21:30:57,05/01/2016 20:35:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.259,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15328,02042
05/03/2016 21:31:02,05/01/2016 20:35:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.259,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03594,15328,02042
05/03/2016 21:31:07,05/01/2016 20:35:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03594,15328,02042
05/03/2016 21:31:12,05/01/2016 20:35:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15328,02042
05/03/2016 21:31:17,05/01/2016 20:35:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.748,17.273,14.259,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02759,03593,15328,02042
05/03/2016 21:31:23,05/01/2016 20:35:56,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.273,14.259,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03593,15328,02042
05/03/2016 21:31:28,05/01/2016 20:36:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15327,02042
05/03/2016 21:31:33,05/01/2016 20:36:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03593,15327,02042
05/03/2016 21:31:38,05/01/2016 20:36:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15327,02042
05/03/2016 21:31:43,05/01/2016 20:36:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15327,02042
05/03/2016 21:31:48,05/01/2016 20:36:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02758,03593,15327,02042
05/03/2016 21:31:53,05/01/2016 20:36:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.207,17.354,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02757,03594,15327,02042
05/03/2016 21:31:58,05/01/2016 20:36:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.354,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03594,15327,02042
05/03/2016 21:32:04,05/01/2016 20:36:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.273,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03593,15327,02042
05/03/2016 21:32:09,05/01/2016 20:36:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.273,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03593,15327,02042
05/03/2016 21:32:14,05/01/2016 20:36:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03592,15327,02042
05/03/2016 21:32:19,05/01/2016 20:36:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.354,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03594,15327,02042
05/03/2016 21:32:24,05/01/2016 20:36:57,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.221,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15326,02042
05/03/2016 21:32:29,05/01/2016 20:37:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.221,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03594,15326,02042
05/03/2016 21:32:34,05/01/2016 20:37:08,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15326,02042
05/03/2016 21:32:39,05/01/2016 20:37:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15326,02042
05/03/2016 21:32:45,05/01/2016 20:37:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.354,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03594,15326,02042
05/03/2016 21:32:50,05/01/2016 20:37:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03592,15326,02042
05/03/2016 21:32:55,05/01/2016 20:37:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15326,02042
05/03/2016 21:33:00,05/01/2016 20:37:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.273,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03593,15326,02042
05/03/2016 21:33:05,05/01/2016 20:37:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.221,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15326,02042
05/03/2016 21:33:10,05/01/2016 20:37:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15326,02042
05/03/2016 21:33:15,05/01/2016 20:37:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03593,15326,02042
05/03/2016 21:33:20,05/01/2016 20:37:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.221,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15326,02042
05/03/2016 21:33:25,05/01/2016 20:37:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.221,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15326,02042
05/03/2016 21:33:30,05/01/2016 20:38:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.273,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03593,15326,02042
05/03/2016 21:33:35,05/01/2016 20:38:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15326,02042
05/03/2016 21:33:41,05/01/2016 20:38:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15325,02042
05/03/2016 21:33:46,05/01/2016 20:38:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.221,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15326,02042
05/03/2016 21:33:51,05/01/2016 20:38:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.273,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03593,15325,02042
05/03/2016 21:33:56,05/01/2016 20:38:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.112,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03591,15325,02042
05/03/2016 21:34:01,05/01/2016 20:38:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03592,15325,02042
05/03/2016 21:34:06,05/01/2016 20:38:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15325,02042
05/03/2016 21:34:11,05/01/2016 20:38:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,17.192,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03592,15325,02042
05/03/2016 21:34:16,05/01/2016 20:38:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15325,02042
05/03/2016 21:34:21,05/01/2016 20:38:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.273,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03593,15325,02042
05/03/2016 21:34:27,05/01/2016 20:39:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15325,02042
05/03/2016 21:34:32,05/01/2016 20:39:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.273,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03593,15325,02042
05/03/2016 21:34:37,05/01/2016 20:39:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15325,02042
05/03/2016 21:34:42,05/01/2016 20:39:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15325,02042
05/03/2016 21:34:47,05/01/2016 20:39:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03592,15325,02042
05/03/2016 21:34:52,05/01/2016 20:39:25,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.203,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15325,02042
05/03/2016 21:34:57,05/01/2016 20:39:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15324,02042
05/03/2016 21:35:02,05/01/2016 20:39:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.273,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03593,15325,02042
05/03/2016 21:35:07,05/01/2016 20:39:41,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.184,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15324,02042
05/03/2016 21:35:12,05/01/2016 20:39:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.184,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15324,02042
05/03/2016 21:35:18,05/01/2016 20:39:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03592,15324,02042
05/03/2016 21:35:23,05/01/2016 20:39:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.184,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15324,02042
05/03/2016 21:35:28,05/01/2016 20:40:01,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.184,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15324,02042
05/03/2016 21:35:33,05/01/2016 20:40:06,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.184,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15324,02042
05/03/2016 21:35:38,05/01/2016 20:40:11,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.273,14.184,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03593,15324,02042
05/03/2016 21:35:43,05/01/2016 20:40:16,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.192,14.184,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03592,15324,02042
05/03/2016 21:35:48,05/01/2016 20:40:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.273,14.184,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03593,15324,02042
05/03/2016 21:35:53,05/01/2016 20:40:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.184,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15324,02042
05/03/2016 21:35:58,05/01/2016 20:40:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.273,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03593,15324,02042
05/03/2016 21:36:03,05/01/2016 20:40:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15324,02042
05/03/2016 21:36:08,05/01/2016 20:40:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03592,15324,02042
05/03/2016 21:36:13,05/01/2016 20:40:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.184,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15324,02042
05/03/2016 21:36:19,05/01/2016 20:40:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.192,14.184,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03592,15324,02042
05/03/2016 21:36:24,05/01/2016 20:40:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.273,14.184,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03593,15324,02042
05/03/2016 21:36:29,05/01/2016 20:41:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.273,14.184,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03593,15324,02042
05/03/2016 21:36:34,05/01/2016 20:41:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.273,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03593,15325,02042
05/03/2016 21:36:39,05/01/2016 20:41:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15325,02042
05/03/2016 21:36:44,05/01/2016 20:41:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15325,02042
05/03/2016 21:36:49,05/01/2016 20:41:22,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.203,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15325,02042
05/03/2016 21:36:54,05/01/2016 20:41:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03592,15325,02042
05/03/2016 21:36:59,05/01/2016 20:41:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15325,02042
05/03/2016 21:37:04,05/01/2016 20:41:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15325,02042
05/03/2016 21:37:10,05/01/2016 20:41:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.203,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15325,02042
05/03/2016 21:37:15,05/01/2016 20:41:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15325,02042
05/03/2016 21:37:20,05/01/2016 20:41:53,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.203,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15325,02042
05/03/2016 21:37:25,05/01/2016 20:41:58,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15326,02042
05/03/2016 21:37:30,05/01/2016 20:42:03,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15326,02042
05/03/2016 21:37:35,05/01/2016 20:42:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.112,14.221,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03591,15326,02042
05/03/2016 21:37:40,05/01/2016 20:42:13,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.192,14.221,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00034,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00024,02759,03592,15326,02042
05/03/2016 21:37:45,05/01/2016 20:42:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.221,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15326,02042
05/03/2016 21:37:50,05/01/2016 20:42:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15327,02042
05/03/2016 21:37:56,05/01/2016 20:42:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15327,02042
05/03/2016 21:38:01,05/01/2016 20:42:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.843,17.192,14.240,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03592,15327,02041
05/03/2016 21:38:06,05/01/2016 20:42:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03593,15327,02042
05/03/2016 21:38:11,05/01/2016 20:42:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03592,15327,02042
05/03/2016 21:38:16,05/01/2016 20:42:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,17.192,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02758,03592,15327,02042
05/03/2016 21:38:21,05/01/2016 20:42:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15327,02042
05/03/2016 21:38:26,05/01/2016 20:42:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.259,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02759,03592,15328,02042
05/03/2016 21:38:31,05/01/2016 20:43:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15328,02042
05/03/2016 21:38:36,05/01/2016 20:43:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.113,17.192,14.259,3.323,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15328,02043
05/03/2016 21:38:41,05/01/2016 20:43:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.273,14.259,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03593,15328,02042
05/03/2016 21:38:46,05/01/2016 20:43:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.259,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15328,02042
05/03/2016 21:38:52,05/01/2016 20:43:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15329,02042
05/03/2016 21:38:57,05/01/2016 20:43:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15329,02042
05/03/2016 21:39:02,05/01/2016 20:43:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15329,02042
05/03/2016 21:39:07,05/01/2016 20:43:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15329,02042
05/03/2016 21:39:12,05/01/2016 20:43:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,17.273,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00024,00023,00023,02759,03593,15329,02042
05/03/2016 21:39:17,05/01/2016 20:43:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15329,02042
05/03/2016 21:39:22,05/01/2016 20:43:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15330,02042
05/03/2016 21:39:27,05/01/2016 20:44:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15330,02042
05/03/2016 21:39:32,05/01/2016 20:44:06,0.00002063,0.00008625,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.296,3.321,0.00412513,0.00431263,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00034,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03593,15330,02042
05/03/2016 21:39:38,05/01/2016 20:44:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.273,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03593,15330,02042
05/03/2016 21:39:43,05/01/2016 20:44:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.273,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03593,15330,02042
05/03/2016 21:39:48,05/01/2016 20:44:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15331,02042
05/03/2016 21:39:53,05/01/2016 20:44:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15330,02042
05/03/2016 21:39:58,05/01/2016 20:44:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15331,02042
05/03/2016 21:40:03,05/01/2016 20:44:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,17.273,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02759,03593,15331,02042
05/03/2016 21:40:08,05/01/2016 20:44:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.273,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03593,15331,02042
05/03/2016 21:40:13,05/01/2016 20:44:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15331,02042
05/03/2016 21:40:18,05/01/2016 20:44:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.315,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15331,02042
05/03/2016 21:40:23,05/01/2016 20:44:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15332,02042
05/03/2016 21:40:29,05/01/2016 20:45:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15332,02042
05/03/2016 21:40:34,05/01/2016 20:45:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15332,02042
05/03/2016 21:40:39,05/01/2016 20:45:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03592,15332,02042
05/03/2016 21:40:44,05/01/2016 20:45:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,862.019,17.273,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02760,03593,15332,02042
05/03/2016 21:40:49,05/01/2016 20:45:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.114,17.192,14.353,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03592,15333,02041
05/03/2016 21:40:54,05/01/2016 20:45:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,17.192,14.353,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02759,03592,15333,02042
05/03/2016 21:40:59,05/01/2016 20:45:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03592,15333,02042
05/03/2016 21:41:04,05/01/2016 20:45:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15333,02042
05/03/2016 21:41:10,05/01/2016 20:45:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03592,15333,02042
05/03/2016 21:41:15,05/01/2016 20:45:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.353,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15333,02042
05/03/2016 21:41:20,05/01/2016 20:45:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15333,02042
05/03/2016 21:41:25,05/01/2016 20:45:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03593,15333,02042
05/03/2016 21:41:30,05/01/2016 20:46:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15334,02042
05/03/2016 21:41:35,05/01/2016 20:46:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15334,02042
05/03/2016 21:41:40,05/01/2016 20:46:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15334,02042
05/03/2016 21:41:46,05/01/2016 20:46:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,17.192,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00024,02759,03592,15334,02042
05/03/2016 21:41:51,05/01/2016 20:46:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03592,15334,02042
05/03/2016 21:41:56,05/01/2016 20:46:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15334,02042
05/03/2016 21:42:01,05/01/2016 20:46:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15334,02042
05/03/2016 21:42:06,05/01/2016 20:46:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.273,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03593,15335,02042
05/03/2016 21:42:11,05/01/2016 20:46:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03593,15335,02042
05/03/2016 21:42:16,05/01/2016 20:46:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03593,15335,02042
05/03/2016 21:42:21,05/01/2016 20:46:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15335,02042
05/03/2016 21:42:27,05/01/2016 20:47:00,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.390,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03593,15335,02042
05/03/2016 21:42:32,05/01/2016 20:47:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15335,02042
05/03/2016 21:42:37,05/01/2016 20:47:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.192,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03592,15335,02042
05/03/2016 21:42:42,05/01/2016 20:47:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15335,02042
05/03/2016 21:42:47,05/01/2016 20:47:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15335,02042
05/03/2016 21:42:52,05/01/2016 20:47:26,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15335,02042
05/03/2016 21:42:57,05/01/2016 20:47:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15336,02042
05/03/2016 21:43:03,05/01/2016 20:47:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15336,02042
05/03/2016 21:43:08,05/01/2016 20:47:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15336,02042
05/03/2016 21:43:13,05/01/2016 20:47:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:43:18,05/01/2016 20:47:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:43:23,05/01/2016 20:47:56,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15336,02042
05/03/2016 21:43:28,05/01/2016 20:48:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.273,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03593,15336,02042
05/03/2016 21:43:34,05/01/2016 20:48:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15336,02042
05/03/2016 21:43:39,05/01/2016 20:48:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03592,15336,02042
05/03/2016 21:43:44,05/01/2016 20:48:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:43:49,05/01/2016 20:48:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02759,03592,15336,02042
05/03/2016 21:43:54,05/01/2016 20:48:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.273,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03593,15336,02042
05/03/2016 21:43:59,05/01/2016 20:48:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.273,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03593,15336,02042
05/03/2016 21:44:04,05/01/2016 20:48:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15336,02042
05/03/2016 21:44:10,05/01/2016 20:48:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15336,02042
05/03/2016 21:44:15,05/01/2016 20:48:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15336,02042
05/03/2016 21:44:20,05/01/2016 20:48:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03591,15336,02042
05/03/2016 21:44:25,05/01/2016 20:48:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03592,15336,02042
05/03/2016 21:44:30,05/01/2016 20:49:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.019,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02760,03592,15336,02042
05/03/2016 21:44:35,05/01/2016 20:49:08,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.273,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03593,15336,02042
05/03/2016 21:44:40,05/01/2016 20:49:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.114,17.112,14.409,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15336,02041
05/03/2016 21:44:45,05/01/2016 20:49:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15336,02042
05/03/2016 21:44:51,05/01/2016 20:49:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.428,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03592,15337,02042
05/03/2016 21:44:56,05/01/2016 20:49:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.273,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03593,15336,02042
05/03/2016 21:45:01,05/01/2016 20:49:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03592,15336,02042
05/03/2016 21:45:06,05/01/2016 20:49:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:45:11,05/01/2016 20:49:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15336,02042
05/03/2016 21:45:16,05/01/2016 20:49:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15336,02042
05/03/2016 21:45:21,05/01/2016 20:49:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03591,15336,02042
05/03/2016 21:45:27,05/01/2016 20:50:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03591,15336,02042
05/03/2016 21:45:32,05/01/2016 20:50:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15336,02042
05/03/2016 21:45:37,05/01/2016 20:50:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.273,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03593,15336,02042
05/03/2016 21:45:42,05/01/2016 20:50:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15336,02042
05/03/2016 21:45:47,05/01/2016 20:50:20,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03593,15336,02042
05/03/2016 21:45:52,05/01/2016 20:50:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03592,15336,02042
05/03/2016 21:45:57,05/01/2016 20:50:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03591,15336,02042
05/03/2016 21:46:03,05/01/2016 20:50:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:46:08,05/01/2016 20:50:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15336,02042
05/03/2016 21:46:13,05/01/2016 20:50:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:46:18,05/01/2016 20:50:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03590,15336,02042
05/03/2016 21:46:23,05/01/2016 20:50:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.114,17.192,14.409,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15336,02041
05/03/2016 21:46:28,05/01/2016 20:51:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03591,15336,02042
05/03/2016 21:46:33,05/01/2016 20:51:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.273,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00024,00023,02759,03593,15336,02042
05/03/2016 21:46:39,05/01/2016 20:51:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15336,02042
05/03/2016 21:46:44,05/01/2016 20:51:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15336,02042
05/03/2016 21:46:49,05/01/2016 20:51:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03591,15336,02042
05/03/2016 21:46:54,05/01/2016 20:51:27,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03592,15336,02042
05/03/2016 21:46:59,05/01/2016 20:51:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:47:04,05/01/2016 20:51:38,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03591,15336,02042
05/03/2016 21:47:10,05/01/2016 20:51:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15336,02042
05/03/2016 21:47:15,05/01/2016 20:51:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15336,02042
05/03/2016 21:47:20,05/01/2016 20:51:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15336,02042
05/03/2016 21:47:25,05/01/2016 20:51:58,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03591,15336,02042
05/03/2016 21:47:30,05/01/2016 20:52:03,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.031,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03590,15336,02042
05/03/2016 21:47:35,05/01/2016 20:52:08,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.843,17.112,14.409,3.319,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15336,02041
05/03/2016 21:47:40,05/01/2016 20:52:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03593,15336,02042
05/03/2016 21:47:45,05/01/2016 20:52:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.112,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03591,15336,02042
05/03/2016 21:47:51,05/01/2016 20:52:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:47:56,05/01/2016 20:52:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15336,02042
05/03/2016 21:48:01,05/01/2016 20:52:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:48:06,05/01/2016 20:52:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15336,02042
05/03/2016 21:48:11,05/01/2016 20:52:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03591,15336,02042
05/03/2016 21:48:16,05/01/2016 20:52:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03591,15336,02042
05/03/2016 21:48:22,05/01/2016 20:52:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15336,02042
05/03/2016 21:48:27,05/01/2016 20:53:00,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15336,02042
05/03/2016 21:48:32,05/01/2016 20:53:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02759,03591,15336,02042
05/03/2016 21:48:37,05/01/2016 20:53:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:48:42,05/01/2016 20:53:15,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.409,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15336,02042
05/03/2016 21:48:47,05/01/2016 20:53:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:48:53,05/01/2016 20:53:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.112,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03591,15336,02042
05/03/2016 21:48:58,05/01/2016 20:53:31,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.273,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03593,15336,02042
05/03/2016 21:49:03,05/01/2016 20:53:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03592,15336,02042
05/03/2016 21:49:08,05/01/2016 20:53:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15336,02042
05/03/2016 21:49:13,05/01/2016 20:53:46,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00024,00023,02758,03592,15336,02042
05/03/2016 21:49:18,05/01/2016 20:53:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:49:24,05/01/2016 20:53:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03592,15336,02042
05/03/2016 21:49:29,05/01/2016 20:54:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:49:34,05/01/2016 20:54:07,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03592,15336,02042
05/03/2016 21:49:39,05/01/2016 20:54:12,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15336,02042
05/03/2016 21:49:44,05/01/2016 20:54:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15336,02042
05/03/2016 21:49:50,05/01/2016 20:54:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03591,15336,02042
05/03/2016 21:49:55,05/01/2016 20:54:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15336,02042
05/03/2016 21:50:00,05/01/2016 20:54:33,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15336,02042
05/03/2016 21:50:05,05/01/2016 20:54:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.843,17.112,14.409,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03591,15336,02041
05/03/2016 21:50:10,05/01/2016 20:54:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.409,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15336,02042
05/03/2016 21:50:15,05/01/2016 20:54:48,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15335,02042
05/03/2016 21:50:20,05/01/2016 20:54:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15335,02042
05/03/2016 21:50:26,05/01/2016 20:54:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.112,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03591,15335,02042
05/03/2016 21:50:31,05/01/2016 20:55:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03592,15335,02042
05/03/2016 21:50:36,05/01/2016 20:55:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.192,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03592,15335,02042
05/03/2016 21:50:41,05/01/2016 20:55:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.112,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03591,15335,02042
05/03/2016 21:50:46,05/01/2016 20:55:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15335,02042
05/03/2016 21:50:51,05/01/2016 20:55:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03592,15335,02042
05/03/2016 21:50:56,05/01/2016 20:55:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15335,02042
05/03/2016 21:51:01,05/01/2016 20:55:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.112,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03591,15335,02042
05/03/2016 21:51:06,05/01/2016 20:55:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.390,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03591,15335,02042
05/03/2016 21:51:12,05/01/2016 20:55:45,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.390,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15335,02042
05/03/2016 21:51:17,05/01/2016 20:55:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.112,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03591,15334,02042
05/03/2016 21:51:22,05/01/2016 20:55:55,0.00001969,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.371,3.321,0.00393762,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15334,02042
05/03/2016 21:51:27,05/01/2016 20:56:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15334,02042
05/03/2016 21:51:32,05/01/2016 20:56:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03592,15334,02042
05/03/2016 21:51:37,05/01/2016 20:56:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02758,03591,15334,02042
05/03/2016 21:51:43,05/01/2016 20:56:16,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15334,02042
05/03/2016 21:51:48,05/01/2016 20:56:21,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.371,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15334,02042
05/03/2016 21:51:53,05/01/2016 20:56:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15334,02042
05/03/2016 21:51:58,05/01/2016 20:56:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.371,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15334,02042
05/03/2016 21:52:03,05/01/2016 20:56:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.353,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15333,02042
05/03/2016 21:52:08,05/01/2016 20:56:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.353,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15333,02042
05/03/2016 21:52:13,05/01/2016 20:56:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.192,14.353,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03592,15333,02042
05/03/2016 21:52:19,05/01/2016 20:56:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15333,02042
05/03/2016 21:52:24,05/01/2016 20:56:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15333,02042
05/03/2016 21:52:29,05/01/2016 20:57:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.353,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03591,15333,02042
05/03/2016 21:52:34,05/01/2016 20:57:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.353,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15333,02042
05/03/2016 21:52:39,05/01/2016 20:57:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.353,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15333,02042
05/03/2016 21:52:44,05/01/2016 20:57:17,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.334,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03591,15332,02042
05/03/2016 21:52:49,05/01/2016 20:57:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15332,02042
05/03/2016 21:52:55,05/01/2016 20:57:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.112,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03591,15332,02042
05/03/2016 21:53:00,05/01/2016 20:57:33,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15332,02042
05/03/2016 21:53:05,05/01/2016 20:57:38,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03591,15332,02042
05/03/2016 21:53:10,05/01/2016 20:57:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15332,02042
05/03/2016 21:53:15,05/01/2016 20:57:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15332,02042
05/03/2016 21:53:20,05/01/2016 20:57:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.334,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15332,02042
05/03/2016 21:53:25,05/01/2016 20:57:58,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.112,14.315,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03591,15331,02042
05/03/2016 21:53:30,05/01/2016 20:58:04,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15331,02042
05/03/2016 21:53:35,05/01/2016 20:58:09,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.315,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03591,15331,02042
05/03/2016 21:53:41,05/01/2016 20:58:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.192,14.315,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03592,15331,02042
05/03/2016 21:53:46,05/01/2016 20:58:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.315,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02759,03592,15331,02042
05/03/2016 21:53:51,05/01/2016 20:58:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.315,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15331,02042
05/03/2016 21:53:56,05/01/2016 20:58:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.315,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03591,15331,02042
05/03/2016 21:54:01,05/01/2016 20:58:34,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.296,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15330,02042
05/03/2016 21:54:06,05/01/2016 20:58:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15330,02042
05/03/2016 21:54:11,05/01/2016 20:58:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15330,02042
05/03/2016 21:54:16,05/01/2016 20:58:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03591,15330,02042
05/03/2016 21:54:21,05/01/2016 20:58:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.112,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03591,15330,02042
05/03/2016 21:54:26,05/01/2016 20:59:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.112,14.296,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03591,15330,02042
05/03/2016 21:54:32,05/01/2016 20:59:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.273,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03593,15329,02042
05/03/2016 21:54:37,05/01/2016 20:59:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03590,15329,02042
05/03/2016 21:54:42,05/01/2016 20:59:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.192,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03592,15329,02042
05/03/2016 21:54:47,05/01/2016 20:59:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15329,02042
05/03/2016 21:54:52,05/01/2016 20:59:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15329,02042
05/03/2016 21:54:57,05/01/2016 20:59:30,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,14.278,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03590,15329,02042
05/03/2016 21:55:02,05/01/2016 20:59:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.112,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03591,15328,02042
05/03/2016 21:55:07,05/01/2016 20:59:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.278,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15329,02042
05/03/2016 21:55:12,05/01/2016 20:59:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02758,03591,15328,02042
05/03/2016 21:55:17,05/01/2016 20:59:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.843,17.112,14.259,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03591,15328,02041
05/03/2016 21:55:23,05/01/2016 20:59:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.112,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03591,15328,02042
05/03/2016 21:55:28,05/01/2016 21:00:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,17.192,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02758,03592,15328,02042
05/03/2016 21:55:33,05/01/2016 21:00:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.112,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03591,15328,02042
05/03/2016 21:55:38,05/01/2016 21:00:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03591,15328,02042
05/03/2016 21:55:43,05/01/2016 21:00:16,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,17.112,14.259,3.319,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03591,15328,02041
05/03/2016 21:55:48,05/01/2016 21:00:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15327,02042
05/03/2016 21:55:53,05/01/2016 21:00:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03591,15327,02042
05/03/2016 21:55:58,05/01/2016 21:00:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15327,02042
05/03/2016 21:56:03,05/01/2016 21:00:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03591,15327,02042
05/03/2016 21:56:08,05/01/2016 21:00:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15327,02042
05/03/2016 21:56:13,05/01/2016 21:00:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15327,02042
05/03/2016 21:56:19,05/01/2016 21:00:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.112,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03591,15327,02042
05/03/2016 21:56:24,05/01/2016 21:00:57,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.240,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15327,02042
05/03/2016 21:56:29,05/01/2016 21:01:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,17.031,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00024,00023,00023,02759,03590,15326,02042
05/03/2016 21:56:34,05/01/2016 21:01:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.031,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03590,15326,02042
05/03/2016 21:56:39,05/01/2016 21:01:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03590,15326,02042
05/03/2016 21:56:44,05/01/2016 21:01:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03591,15326,02042
05/03/2016 21:56:49,05/01/2016 21:01:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15326,02042
05/03/2016 21:56:54,05/01/2016 21:01:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.031,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03590,15326,02042
05/03/2016 21:56:59,05/01/2016 21:01:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03591,15326,02042
05/03/2016 21:57:04,05/01/2016 21:01:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03591,15326,02042
05/03/2016 21:57:09,05/01/2016 21:01:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15326,02042
05/03/2016 21:57:15,05/01/2016 21:01:48,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15326,02042
05/03/2016 21:57:20,05/01/2016 21:01:53,0.00002063,0.00008625,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.221,3.321,0.00412513,0.00431263,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00022,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02759,03591,15326,02042
05/03/2016 21:57:25,05/01/2016 21:01:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03592,15325,02042
05/03/2016 21:57:30,05/01/2016 21:02:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.192,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03592,15325,02042
05/03/2016 21:57:35,05/01/2016 21:02:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03590,15325,02042
05/03/2016 21:57:40,05/01/2016 21:02:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.112,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03591,15325,02042
05/03/2016 21:57:45,05/01/2016 21:02:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15325,02042
05/03/2016 21:57:50,05/01/2016 21:02:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.031,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03590,15325,02042
05/03/2016 21:57:55,05/01/2016 21:02:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03590,15325,02042
05/03/2016 21:58:00,05/01/2016 21:02:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.031,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03590,15324,02042
05/03/2016 21:58:05,05/01/2016 21:02:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03590,15324,02042
05/03/2016 21:58:10,05/01/2016 21:02:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03591,15324,02042
05/03/2016 21:58:16,05/01/2016 21:02:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.192,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03592,15324,02042
05/03/2016 21:58:21,05/01/2016 21:02:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03591,15324,02042
05/03/2016 21:58:26,05/01/2016 21:02:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15324,02042
05/03/2016 21:58:31,05/01/2016 21:03:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03590,15324,02042
05/03/2016 21:58:36,05/01/2016 21:03:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03591,15323,02042
05/03/2016 21:58:41,05/01/2016 21:03:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15324,02042
05/03/2016 21:58:46,05/01/2016 21:03:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.950,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03589,15323,02042
05/03/2016 21:58:51,05/01/2016 21:03:24,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.165,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03591,15323,02042
05/03/2016 21:58:56,05/01/2016 21:03:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03591,15323,02042
05/03/2016 21:59:01,05/01/2016 21:03:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03591,15323,02042
05/03/2016 21:59:06,05/01/2016 21:03:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,862.019,17.031,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02760,03590,15323,02042
05/03/2016 21:59:11,05/01/2016 21:03:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15323,02042
05/03/2016 21:59:17,05/01/2016 21:03:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03591,15323,02042
05/03/2016 21:59:22,05/01/2016 21:03:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15322,02042
05/03/2016 21:59:27,05/01/2016 21:04:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15322,02042
05/03/2016 21:59:32,05/01/2016 21:04:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03591,15322,02042
05/03/2016 21:59:37,05/01/2016 21:04:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03591,15322,02042
05/03/2016 21:59:42,05/01/2016 21:04:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,17.112,14.146,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15322,02041
05/03/2016 21:59:47,05/01/2016 21:04:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03591,15322,02042
05/03/2016 21:59:52,05/01/2016 21:04:25,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03591,15321,02042
05/03/2016 21:59:57,05/01/2016 21:04:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.112,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03591,15321,02042
05/03/2016 22:00:02,05/01/2016 21:04:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03590,15321,02042
05/03/2016 22:00:08,05/01/2016 21:04:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,862.019,17.031,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02760,03590,15321,02042
05/03/2016 22:00:13,05/01/2016 21:04:46,0.00002063,0.00009000,0.02361183,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.128,3.321,0.00412513,0.00450014,0.00637519,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00034,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03590,15321,02042
05/03/2016 22:00:18,05/01/2016 21:04:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03590,15321,02042
05/03/2016 22:00:23,05/01/2016 21:04:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03590,15321,02042
05/03/2016 22:00:28,05/01/2016 21:05:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03590,15321,02042
05/03/2016 22:00:33,05/01/2016 21:05:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.031,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03590,15320,02042
05/03/2016 22:00:38,05/01/2016 21:05:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03591,15320,02042
05/03/2016 22:00:43,05/01/2016 21:05:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,17.112,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03591,15320,02042
05/03/2016 22:00:48,05/01/2016 21:05:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03590,15320,02042
05/03/2016 22:00:54,05/01/2016 21:05:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03590,15320,02042
05/03/2016 22:00:59,05/01/2016 21:05:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03590,15320,02042
05/03/2016 22:01:04,05/01/2016 21:05:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03589,15320,02042
05/03/2016 22:01:09,05/01/2016 21:05:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.031,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03590,15320,02042
05/03/2016 22:01:14,05/01/2016 21:05:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.112,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03591,15320,02042
05/03/2016 22:01:19,05/01/2016 21:05:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03590,15319,02042
05/03/2016 22:01:24,05/01/2016 21:05:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03590,15319,02042
05/03/2016 22:01:29,05/01/2016 21:06:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03590,15319,02042
05/03/2016 22:01:34,05/01/2016 21:06:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.031,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03590,15319,02042
05/03/2016 22:01:39,05/01/2016 21:06:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03590,15319,02042
05/03/2016 22:01:44,05/01/2016 21:06:18,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.090,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03590,15319,02042
05/03/2016 22:01:49,05/01/2016 21:06:23,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.031,14.090,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03590,15319,02042
05/03/2016 22:01:55,05/01/2016 21:06:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03589,15319,02042
05/03/2016 22:02:00,05/01/2016 21:06:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00024,02759,03589,15319,02042
05/03/2016 22:02:05,05/01/2016 21:06:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.950,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03589,15319,02042
05/03/2016 22:02:10,05/01/2016 21:06:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.950,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03589,15318,02042
05/03/2016 22:02:15,05/01/2016 21:06:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.950,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03589,15318,02042
05/03/2016 22:02:20,05/01/2016 21:06:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03590,15318,02042
05/03/2016 22:02:25,05/01/2016 21:06:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03590,15318,02042
05/03/2016 22:02:30,05/01/2016 21:07:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.031,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03590,15318,02042
05/03/2016 22:02:35,05/01/2016 21:07:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03590,15318,02042
05/03/2016 22:02:40,05/01/2016 21:07:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03589,15318,02042
05/03/2016 22:02:45,05/01/2016 21:07:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03589,15318,02042
05/03/2016 22:02:51,05/01/2016 21:07:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15318,02042
05/03/2016 22:02:56,05/01/2016 21:07:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03590,15318,02042
05/03/2016 22:03:01,05/01/2016 21:07:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.950,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03589,15318,02042
05/03/2016 22:03:06,05/01/2016 21:07:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03589,15318,02042
05/03/2016 22:03:11,05/01/2016 21:07:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.071,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03589,15318,02042
05/03/2016 22:03:16,05/01/2016 21:07:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03590,15318,02042
05/03/2016 22:03:21,05/01/2016 21:07:54,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,17.031,14.071,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03590,15318,02042
05/03/2016 22:03:26,05/01/2016 21:07:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03589,15318,02042
05/03/2016 22:03:31,05/01/2016 21:08:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15317,02042
05/03/2016 22:03:36,05/01/2016 21:08:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.114,16.950,14.053,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03589,15317,02041
05/03/2016 22:03:42,05/01/2016 21:08:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03590,15317,02042
05/03/2016 22:03:47,05/01/2016 21:08:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03589,15317,02042
05/03/2016 22:03:52,05/01/2016 21:08:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03590,15317,02042
05/03/2016 22:03:57,05/01/2016 21:08:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.031,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03590,15317,02042
05/03/2016 22:04:02,05/01/2016 21:08:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03589,15317,02042
05/03/2016 22:04:07,05/01/2016 21:08:40,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.031,14.053,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03590,15317,02042
05/03/2016 22:04:12,05/01/2016 21:08:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.031,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00024,00024,02759,03590,15317,02042
05/03/2016 22:04:17,05/01/2016 21:08:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.031,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03590,15317,02042
05/03/2016 22:04:22,05/01/2016 21:08:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,17.031,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03590,15317,02042
05/03/2016 22:04:27,05/01/2016 21:09:01,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.950,14.053,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03589,15317,02042
05/03/2016 22:04:32,05/01/2016 21:09:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.112,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03591,15317,02042
05/03/2016 22:04:37,05/01/2016 21:09:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03590,15317,02042
05/03/2016 22:04:43,05/01/2016 21:09:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03589,15316,02042
05/03/2016 22:04:48,05/01/2016 21:09:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.031,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03590,15316,02042
05/03/2016 22:04:53,05/01/2016 21:09:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03589,15316,02042
05/03/2016 22:04:58,05/01/2016 21:09:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03589,15316,02042
05/03/2016 22:05:03,05/01/2016 21:09:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15316,02042
05/03/2016 22:05:08,05/01/2016 21:09:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15316,02042
05/03/2016 22:05:13,05/01/2016 21:09:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.019,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02760,03589,15316,02042
05/03/2016 22:05:18,05/01/2016 21:09:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03590,15316,02042
05/03/2016 22:05:23,05/01/2016 21:09:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15316,02042
05/03/2016 22:05:28,05/01/2016 21:10:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03589,15316,02042
05/03/2016 22:05:33,05/01/2016 21:10:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.031,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03590,15316,02042
05/03/2016 22:05:39,05/01/2016 21:10:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15316,02042
05/03/2016 22:05:44,05/01/2016 21:10:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15316,02042
05/03/2016 22:05:49,05/01/2016 21:10:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03589,15316,02042
05/03/2016 22:05:54,05/01/2016 21:10:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,17.031,14.034,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03590,15316,02041
05/03/2016 22:05:59,05/01/2016 21:10:32,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,17.031,14.034,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03590,15316,02042
05/03/2016 22:06:04,05/01/2016 21:10:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.113,16.950,14.034,3.323,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03589,15316,02043
05/03/2016 22:06:09,05/01/2016 21:10:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03589,15316,02042
05/03/2016 22:06:14,05/01/2016 21:10:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03589,15315,02042
05/03/2016 22:06:19,05/01/2016 21:10:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03589,15315,02042
05/03/2016 22:06:24,05/01/2016 21:10:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03589,15315,02042
05/03/2016 22:06:29,05/01/2016 21:11:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03589,15315,02042
05/03/2016 22:06:35,05/01/2016 21:11:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,17.031,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03590,15315,02042
05/03/2016 22:06:40,05/01/2016 21:11:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,17.031,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03590,15315,02042
05/03/2016 22:06:45,05/01/2016 21:11:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03589,15315,02042
05/03/2016 22:06:50,05/01/2016 21:11:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15315,02042
05/03/2016 22:06:55,05/01/2016 21:11:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03590,15315,02042
05/03/2016 22:07:00,05/01/2016 21:11:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00356261,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00356261,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00019,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15315,02042
05/03/2016 22:07:05,05/01/2016 21:11:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03589,15315,02042
05/03/2016 22:07:10,05/01/2016 21:11:43,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,14.015,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03590,15315,02042
05/03/2016 22:07:15,05/01/2016 21:11:49,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,14.015,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00024,02759,03589,15315,02042
05/03/2016 22:07:20,05/01/2016 21:11:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03590,15315,02042
05/03/2016 22:07:25,05/01/2016 21:11:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15315,02042
05/03/2016 22:07:30,05/01/2016 21:12:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15315,02042
05/03/2016 22:07:36,05/01/2016 21:12:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03589,15315,02042
05/03/2016 22:07:41,05/01/2016 21:12:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03589,15315,02042
05/03/2016 22:07:46,05/01/2016 21:12:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.950,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03589,15315,02042
05/03/2016 22:07:51,05/01/2016 21:12:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03589,15314,02042
05/03/2016 22:07:56,05/01/2016 21:12:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,16.950,13.996,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02758,03589,15314,02042
05/03/2016 22:08:01,05/01/2016 21:12:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.869,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03588,15314,02042
05/03/2016 22:08:06,05/01/2016 21:12:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03589,15314,02042
05/03/2016 22:08:11,05/01/2016 21:12:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03589,15314,02042
05/03/2016 22:08:17,05/01/2016 21:12:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15314,02042
05/03/2016 22:08:22,05/01/2016 21:12:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03588,15314,02042
05/03/2016 22:08:27,05/01/2016 21:13:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,16.869,13.996,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15314,02041
05/03/2016 22:08:32,05/01/2016 21:13:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.950,13.996,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03589,15314,02042
05/03/2016 22:08:37,05/01/2016 21:13:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15314,02042
05/03/2016 22:08:42,05/01/2016 21:13:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03590,15314,02042
05/03/2016 22:08:47,05/01/2016 21:13:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03589,15314,02042
05/03/2016 22:08:52,05/01/2016 21:13:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03589,15314,02042
05/03/2016 22:08:58,05/01/2016 21:13:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03589,15314,02042
05/03/2016 22:09:03,05/01/2016 21:13:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15314,02042
05/03/2016 22:09:08,05/01/2016 21:13:41,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.996,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15314,02042
05/03/2016 22:09:13,05/01/2016 21:13:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03589,15314,02042
05/03/2016 22:09:18,05/01/2016 21:13:51,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.950,13.996,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03589,15314,02042
05/03/2016 22:09:23,05/01/2016 21:13:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03589,15314,02042
05/03/2016 22:09:28,05/01/2016 21:14:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03589,15314,02042
05/03/2016 22:09:33,05/01/2016 21:14:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.950,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03589,15314,02042
05/03/2016 22:09:38,05/01/2016 21:14:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03589,15313,02042
05/03/2016 22:09:43,05/01/2016 21:14:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.950,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03589,15313,02042
05/03/2016 22:09:49,05/01/2016 21:14:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,17.031,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03590,15313,02042
05/03/2016 22:09:54,05/01/2016 21:14:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.950,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03589,15313,02042
05/03/2016 22:09:59,05/01/2016 21:14:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,17.031,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02759,03590,15313,02042
05/03/2016 22:10:04,05/01/2016 21:14:37,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15313,02042
05/03/2016 22:10:09,05/01/2016 21:14:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15313,02042
05/03/2016 22:10:14,05/01/2016 21:14:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.978,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15313,02042
05/03/2016 22:10:19,05/01/2016 21:14:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15313,02042
05/03/2016 22:10:24,05/01/2016 21:14:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03589,15313,02042
05/03/2016 22:10:29,05/01/2016 21:15:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03588,15313,02042
05/03/2016 22:10:35,05/01/2016 21:15:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.950,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03589,15313,02042
05/03/2016 22:10:40,05/01/2016 21:15:13,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.978,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15313,02042
05/03/2016 22:10:45,05/01/2016 21:15:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15313,02042
05/03/2016 22:10:50,05/01/2016 21:15:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.869,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03588,15313,02042
05/03/2016 22:10:55,05/01/2016 21:15:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.869,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03588,15313,02042
05/03/2016 22:11:00,05/01/2016 21:15:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15313,02042
05/03/2016 22:11:05,05/01/2016 21:15:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15313,02042
05/03/2016 22:11:10,05/01/2016 21:15:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,16.869,13.978,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15313,02041
05/03/2016 22:11:15,05/01/2016 21:15:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.950,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03589,15313,02042
05/03/2016 22:11:20,05/01/2016 21:15:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.869,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03588,15313,02042
05/03/2016 22:11:25,05/01/2016 21:15:59,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,13.978,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03589,15313,02042
05/03/2016 22:11:30,05/01/2016 21:16:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03588,15312,02042
05/03/2016 22:11:36,05/01/2016 21:16:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.950,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03589,15313,02042
05/03/2016 22:11:41,05/01/2016 21:16:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03588,15312,02042
05/03/2016 22:11:46,05/01/2016 21:16:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03589,15312,02042
05/03/2016 22:11:51,05/01/2016 21:16:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03588,15312,02042
05/03/2016 22:11:56,05/01/2016 21:16:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03589,15312,02042
05/03/2016 22:12:01,05/01/2016 21:16:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03589,15312,02042
05/03/2016 22:12:06,05/01/2016 21:16:39,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.950,13.959,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03589,15312,02042
05/03/2016 22:12:11,05/01/2016 21:16:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03588,15312,02042
05/03/2016 22:12:16,05/01/2016 21:16:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03589,15312,02042
05/03/2016 22:12:21,05/01/2016 21:16:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03587,15312,02042
05/03/2016 22:12:26,05/01/2016 21:17:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15312,02042
05/03/2016 22:12:32,05/01/2016 21:17:05,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03588,15312,02042
05/03/2016 22:12:37,05/01/2016 21:17:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15312,02042
05/03/2016 22:12:42,05/01/2016 21:17:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15312,02042
05/03/2016 22:12:47,05/01/2016 21:17:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03588,15312,02042
05/03/2016 22:12:52,05/01/2016 21:17:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03589,15312,02042
05/03/2016 22:12:57,05/01/2016 21:17:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03588,15312,02042
05/03/2016 22:13:02,05/01/2016 21:17:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03588,15312,02042
05/03/2016 22:13:07,05/01/2016 21:17:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03589,15312,02042
05/03/2016 22:13:12,05/01/2016 21:17:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15312,02042
05/03/2016 22:13:17,05/01/2016 21:17:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03588,15312,02042
05/03/2016 22:13:23,05/01/2016 21:17:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03589,15312,02042
05/03/2016 22:13:28,05/01/2016 21:18:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03588,15312,02042
05/03/2016 22:13:33,05/01/2016 21:18:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03588,15312,02042
05/03/2016 22:13:38,05/01/2016 21:18:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03589,15312,02042
05/03/2016 22:13:43,05/01/2016 21:18:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03589,15312,02042
05/03/2016 22:13:48,05/01/2016 21:18:22,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.950,13.959,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03589,15312,02042
05/03/2016 22:13:54,05/01/2016 21:18:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03588,15312,02042
05/03/2016 22:13:59,05/01/2016 21:18:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15312,02042
05/03/2016 22:14:04,05/01/2016 21:18:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03589,15312,02042
05/03/2016 22:14:09,05/01/2016 21:18:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15312,02042
05/03/2016 22:14:14,05/01/2016 21:18:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03588,15312,02042
05/03/2016 22:14:19,05/01/2016 21:18:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03588,15312,02042
05/03/2016 22:14:24,05/01/2016 21:18:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03589,15312,02042
05/03/2016 22:14:29,05/01/2016 21:19:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03588,15312,02042
05/03/2016 22:14:35,05/01/2016 21:19:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03588,15312,02042
05/03/2016 22:14:40,05/01/2016 21:19:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02760,03587,15312,02042
05/03/2016 22:14:45,05/01/2016 21:19:18,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.869,13.959,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03588,15312,02042
05/03/2016 22:14:50,05/01/2016 21:19:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.788,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03587,15311,02042
05/03/2016 22:14:55,05/01/2016 21:19:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03587,15311,02042
05/03/2016 22:15:00,05/01/2016 21:19:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.788,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03587,15311,02042
05/03/2016 22:15:06,05/01/2016 21:19:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03587,15312,02042
05/03/2016 22:15:11,05/01/2016 21:19:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15311,02042
05/03/2016 22:15:16,05/01/2016 21:19:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03588,15311,02042
05/03/2016 22:15:21,05/01/2016 21:19:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03587,15312,02042
05/03/2016 22:15:26,05/01/2016 21:19:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03588,15312,02042
05/03/2016 22:15:31,05/01/2016 21:20:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03587,15311,02042
05/03/2016 22:15:36,05/01/2016 21:20:10,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.788,13.959,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03587,15312,02042
05/03/2016 22:15:41,05/01/2016 21:20:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15311,02042
05/03/2016 22:15:46,05/01/2016 21:20:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.950,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03589,15312,02042
05/03/2016 22:15:52,05/01/2016 21:20:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03587,15311,02042
05/03/2016 22:15:57,05/01/2016 21:20:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03588,15312,02042
05/03/2016 22:16:02,05/01/2016 21:20:35,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,13.940,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03588,15311,02042
05/03/2016 22:16:07,05/01/2016 21:20:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.748,16.869,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00024,00023,00023,02759,03588,15311,02042
05/03/2016 22:16:12,05/01/2016 21:20:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03588,15312,02042
05/03/2016 22:16:17,05/01/2016 21:20:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,13.959,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03588,15312,02042
05/03/2016 22:16:22,05/01/2016 21:20:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.869,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03588,15312,02042
05/03/2016 22:16:27,05/01/2016 21:21:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15312,02042
05/03/2016 22:16:32,05/01/2016 21:21:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03587,15312,02042
05/03/2016 22:16:38,05/01/2016 21:21:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.788,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00024,00023,02759,03587,15311,02042
05/03/2016 22:16:43,05/01/2016 21:21:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.869,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03588,15311,02042
05/03/2016 22:16:48,05/01/2016 21:21:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03587,15312,02042
05/03/2016 22:16:53,05/01/2016 21:21:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03587,15312,02042
05/03/2016 22:16:58,05/01/2016 21:21:31,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03587,15312,02042
05/03/2016 22:17:03,05/01/2016 21:21:36,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,13.959,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03587,15312,02042
05/03/2016 22:17:08,05/01/2016 21:21:42,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,13.959,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03587,15312,02042
05/03/2016 22:17:14,05/01/2016 21:21:47,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,13.959,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03587,15312,02042
05/03/2016 22:17:19,05/01/2016 21:21:52,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.869,13.959,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03588,15312,02042
05/03/2016 22:17:24,05/01/2016 21:21:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.707,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03586,15312,02042
05/03/2016 22:17:29,05/01/2016 21:22:02,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.707,13.959,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03586,15312,02042
05/03/2016 22:17:34,05/01/2016 21:22:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.707,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03586,15312,02042
05/03/2016 22:17:39,05/01/2016 21:22:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.707,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03586,15312,02042
05/03/2016 22:17:44,05/01/2016 21:22:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03587,15312,02042
05/03/2016 22:17:49,05/01/2016 21:22:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15312,02042
05/03/2016 22:17:54,05/01/2016 21:22:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03587,15312,02042
05/03/2016 22:18:00,05/01/2016 21:22:33,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.788,13.959,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03587,15312,02042
05/03/2016 22:18:05,05/01/2016 21:22:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.788,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03587,15313,02042
05/03/2016 22:18:10,05/01/2016 21:22:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.788,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03587,15313,02042
05/03/2016 22:18:15,05/01/2016 21:22:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.707,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03586,15313,02042
05/03/2016 22:18:20,05/01/2016 21:22:53,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.707,13.978,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03586,15313,02042
05/03/2016 22:18:25,05/01/2016 21:22:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.707,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03586,15313,02042
05/03/2016 22:18:30,05/01/2016 21:23:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.788,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03587,15313,02042
05/03/2016 22:18:36,05/01/2016 21:23:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03587,15314,02042
05/03/2016 22:18:41,05/01/2016 21:23:14,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.788,13.996,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03587,15314,02042
05/03/2016 22:18:46,05/01/2016 21:23:19,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.788,13.996,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03587,15314,02042
05/03/2016 22:18:51,05/01/2016 21:23:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.843,16.707,13.996,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03586,15314,02041
05/03/2016 22:18:56,05/01/2016 21:23:29,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,13.996,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03587,15314,02042
05/03/2016 22:19:01,05/01/2016 21:23:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.788,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03587,15314,02042
05/03/2016 22:19:06,05/01/2016 21:23:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.478,16.707,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00024,00024,02758,03586,15314,02042
05/03/2016 22:19:11,05/01/2016 21:23:44,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.707,14.015,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03586,15315,02042
05/03/2016 22:19:16,05/01/2016 21:23:50,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.707,14.015,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03586,15315,02042
05/03/2016 22:19:21,05/01/2016 21:23:55,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.707,14.015,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03586,15315,02042
05/03/2016 22:19:27,05/01/2016 21:24:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.707,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03586,15315,02042
05/03/2016 22:19:32,05/01/2016 21:24:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03587,15315,02042
05/03/2016 22:19:37,05/01/2016 21:24:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03587,15316,02042
05/03/2016 22:19:42,05/01/2016 21:24:15,0.00002063,0.00008625,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.034,3.321,0.00412513,0.00431263,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00023,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03586,15316,02042
05/03/2016 22:19:47,05/01/2016 21:24:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03587,15316,02042
05/03/2016 22:19:52,05/01/2016 21:24:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.707,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02759,03586,15316,02042
05/03/2016 22:19:57,05/01/2016 21:24:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03587,15316,02042
05/03/2016 22:20:02,05/01/2016 21:24:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03586,15317,02042
05/03/2016 22:20:07,05/01/2016 21:24:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03587,15317,02042
05/03/2016 22:20:13,05/01/2016 21:24:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.788,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03587,15317,02042
05/03/2016 22:20:18,05/01/2016 21:24:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03586,15318,02042
05/03/2016 22:20:23,05/01/2016 21:24:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03587,15318,02042
05/03/2016 22:20:28,05/01/2016 21:25:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03586,15318,02042
05/03/2016 22:20:33,05/01/2016 21:25:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.788,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03587,15318,02042
05/03/2016 22:20:38,05/01/2016 21:25:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02758,03587,15318,02042
05/03/2016 22:20:43,05/01/2016 21:25:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.707,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03586,15318,02042
05/03/2016 22:20:48,05/01/2016 21:25:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03587,15319,02042
05/03/2016 22:20:53,05/01/2016 21:25:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03587,15319,02042
05/03/2016 22:20:58,05/01/2016 21:25:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03587,15319,02042
05/03/2016 22:21:04,05/01/2016 21:25:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.788,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03587,15320,02042
05/03/2016 22:21:09,05/01/2016 21:25:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.707,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03586,15320,02042
05/03/2016 22:21:14,05/01/2016 21:25:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.788,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03587,15320,02042
05/03/2016 22:21:19,05/01/2016 21:25:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.788,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03587,15320,02042
05/03/2016 22:21:24,05/01/2016 21:25:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03587,15320,02042
05/03/2016 22:21:29,05/01/2016 21:26:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15321,02042
05/03/2016 22:21:34,05/01/2016 21:26:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.869,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03588,15321,02042
05/03/2016 22:21:40,05/01/2016 21:26:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03587,15321,02042
05/03/2016 22:21:45,05/01/2016 21:26:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03587,15321,02042
05/03/2016 22:21:50,05/01/2016 21:26:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03587,15321,02042
05/03/2016 22:21:55,05/01/2016 21:26:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15322,02042
05/03/2016 22:22:00,05/01/2016 21:26:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.788,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02759,03587,15322,02042
05/03/2016 22:22:05,05/01/2016 21:26:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03587,15322,02042
05/03/2016 22:22:10,05/01/2016 21:26:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.869,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03588,15322,02042
05/03/2016 22:22:15,05/01/2016 21:26:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03587,15323,02042
05/03/2016 22:22:20,05/01/2016 21:26:54,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01597271,861.478,16.788,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00023,02758,03587,15323,02042
05/03/2016 22:22:25,05/01/2016 21:26:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.869,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02758,03588,15323,02042
05/03/2016 22:22:30,05/01/2016 21:27:04,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00024,02758,03587,15323,02042
05/03/2016 22:22:36,05/01/2016 21:27:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03587,15323,02042
05/03/2016 22:22:41,05/01/2016 21:27:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.788,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03587,15323,02042
05/03/2016 22:22:46,05/01/2016 21:27:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.869,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03588,15323,02042
05/03/2016 22:22:51,05/01/2016 21:27:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.788,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03587,15324,02042
05/03/2016 22:22:56,05/01/2016 21:27:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03588,15324,02042
05/03/2016 22:23:01,05/01/2016 21:27:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03587,15324,02042
05/03/2016 22:23:06,05/01/2016 21:27:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03587,15324,02042
05/03/2016 22:23:11,05/01/2016 21:27:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03588,15324,02042
05/03/2016 22:23:16,05/01/2016 21:27:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,16.707,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02759,03586,15324,02042
05/03/2016 22:23:22,05/01/2016 21:27:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.869,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02759,03588,15324,02042
05/03/2016 22:23:27,05/01/2016 21:28:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03587,15325,02042
05/03/2016 22:23:32,05/01/2016 21:28:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03588,15325,02042
05/03/2016 22:23:37,05/01/2016 21:28:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03586,15325,02042
05/03/2016 22:23:42,05/01/2016 21:28:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.869,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03588,15325,02042
05/03/2016 22:23:47,05/01/2016 21:28:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03587,15325,02042
05/03/2016 22:23:52,05/01/2016 21:28:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.478,16.788,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00024,00024,02758,03587,15325,02042
05/03/2016 22:23:57,05/01/2016 21:28:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15325,02042
05/03/2016 22:24:02,05/01/2016 21:28:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.869,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03588,15325,02042
05/03/2016 22:24:07,05/01/2016 21:28:41,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.221,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15326,02042
05/03/2016 22:24:12,05/01/2016 21:28:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03587,15326,02042
05/03/2016 22:24:18,05/01/2016 21:28:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.869,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03588,15326,02042
05/03/2016 22:24:23,05/01/2016 21:28:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03587,15326,02042
05/03/2016 22:24:28,05/01/2016 21:29:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15326,02042
05/03/2016 22:24:33,05/01/2016 21:29:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15326,02042
05/03/2016 22:24:38,05/01/2016 21:29:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03586,15326,02042
05/03/2016 22:24:43,05/01/2016 21:29:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03587,15326,02042
05/03/2016 22:24:48,05/01/2016 21:29:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03587,15326,02042
05/03/2016 22:24:53,05/01/2016 21:29:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03587,15327,02042
05/03/2016 22:24:59,05/01/2016 21:29:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03587,15327,02042
05/03/2016 22:25:04,05/01/2016 21:29:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03587,15327,02042
05/03/2016 22:25:09,05/01/2016 21:29:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15327,02042
05/03/2016 22:25:14,05/01/2016 21:29:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03588,15327,02042
05/03/2016 22:25:19,05/01/2016 21:29:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03587,15327,02042
05/03/2016 22:25:24,05/01/2016 21:29:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03587,15327,02042
05/03/2016 22:25:29,05/01/2016 21:30:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00023,00023,00023,00023,00023,02758,03587,15327,02042
05/03/2016 22:25:34,05/01/2016 21:30:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03587,15327,02042
05/03/2016 22:25:39,05/01/2016 21:30:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03588,15327,02042
05/03/2016 22:25:45,05/01/2016 21:30:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03587,15327,02042
05/03/2016 22:25:50,05/01/2016 21:30:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15327,02042
05/03/2016 22:25:55,05/01/2016 21:30:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03587,15327,02042
05/03/2016 22:26:00,05/01/2016 21:30:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.207,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02757,03587,15327,02042
05/03/2016 22:26:05,05/01/2016 21:30:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03588,15327,02042
05/03/2016 22:26:10,05/01/2016 21:30:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03587,15327,02042
05/03/2016 22:26:15,05/01/2016 21:30:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03586,15327,02042
05/03/2016 22:26:20,05/01/2016 21:30:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.843,16.788,14.259,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03587,15328,02041
05/03/2016 22:26:25,05/01/2016 21:30:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03587,15327,02042
05/03/2016 22:26:31,05/01/2016 21:31:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15327,02042
05/03/2016 22:26:36,05/01/2016 21:31:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.748,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00023,02759,03587,15328,02042
05/03/2016 22:26:41,05/01/2016 21:31:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03587,15328,02042
05/03/2016 22:26:46,05/01/2016 21:31:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02758,03587,15327,02042
05/03/2016 22:26:51,05/01/2016 21:31:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03587,15328,02042
05/03/2016 22:26:56,05/01/2016 21:31:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.869,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03588,15328,02042
05/03/2016 22:27:01,05/01/2016 21:31:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00023,02759,03587,15328,02042
05/03/2016 22:27:06,05/01/2016 21:31:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03587,15328,02042
05/03/2016 22:27:11,05/01/2016 21:31:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.869,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03588,15328,02042
05/03/2016 22:27:16,05/01/2016 21:31:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03587,15328,02042
05/03/2016 22:27:21,05/01/2016 21:31:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03587,15328,02042
05/03/2016 22:27:27,05/01/2016 21:32:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.707,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03586,15328,02042
05/03/2016 22:27:32,05/01/2016 21:32:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15328,02042
05/03/2016 22:27:37,05/01/2016 21:32:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03587,15328,02042
05/03/2016 22:27:42,05/01/2016 21:32:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15328,02042
05/03/2016 22:27:47,05/01/2016 21:32:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15328,02042
05/03/2016 22:27:52,05/01/2016 21:32:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03587,15328,02042
05/03/2016 22:27:57,05/01/2016 21:32:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.383,16.788,14.259,3.323,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02759,03587,15328,02043
05/03/2016 22:28:02,05/01/2016 21:32:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03586,15328,02042
05/03/2016 22:28:07,05/01/2016 21:32:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15328,02042
05/03/2016 22:28:12,05/01/2016 21:32:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03587,15327,02042
05/03/2016 22:28:17,05/01/2016 21:32:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.707,14.259,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02759,03586,15328,02042
05/03/2016 22:28:23,05/01/2016 21:32:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.788,14.240,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03587,15327,02041
05/03/2016 22:28:28,05/01/2016 21:33:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03586,15327,02042
05/03/2016 22:28:33,05/01/2016 21:33:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03587,15327,02042
05/03/2016 22:28:38,05/01/2016 21:33:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03586,15327,02042
05/03/2016 22:28:43,05/01/2016 21:33:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03587,15327,02042
05/03/2016 22:28:48,05/01/2016 21:33:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03587,15327,02042
05/03/2016 22:28:53,05/01/2016 21:33:26,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.788,14.240,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00021,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03587,15327,02042
05/03/2016 22:28:58,05/01/2016 21:33:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03587,15327,02042
05/03/2016 22:29:03,05/01/2016 21:33:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03586,15327,02042
05/03/2016 22:29:09,05/01/2016 21:33:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15327,02042
05/03/2016 22:29:14,05/01/2016 21:33:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03587,15327,02042
05/03/2016 22:29:19,05/01/2016 21:33:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03586,15327,02042
05/03/2016 22:29:24,05/01/2016 21:33:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03587,15327,02042
05/03/2016 22:29:29,05/01/2016 21:34:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15327,02042
05/03/2016 22:29:34,05/01/2016 21:34:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03587,15327,02042
05/03/2016 22:29:39,05/01/2016 21:34:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03586,15327,02042
05/03/2016 22:29:44,05/01/2016 21:34:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03586,15327,02042
05/03/2016 22:29:49,05/01/2016 21:34:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.240,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03586,15327,02042
05/03/2016 22:29:54,05/01/2016 21:34:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03587,15326,02042
05/03/2016 22:29:59,05/01/2016 21:34:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00023,02758,03587,15326,02042
05/03/2016 22:30:05,05/01/2016 21:34:38,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03587,15326,02042
05/03/2016 22:30:10,05/01/2016 21:34:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.707,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03586,15326,02042
05/03/2016 22:30:15,05/01/2016 21:34:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03587,15326,02042
05/03/2016 22:30:20,05/01/2016 21:34:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03586,15326,02042
05/03/2016 22:30:25,05/01/2016 21:34:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03586,15326,02042
05/03/2016 22:30:30,05/01/2016 21:35:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03586,15326,02042
05/03/2016 22:30:35,05/01/2016 21:35:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03587,15326,02042
05/03/2016 22:30:41,05/01/2016 21:35:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.221,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03587,15326,02042
05/03/2016 22:30:46,05/01/2016 21:35:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03587,15325,02042
05/03/2016 22:30:51,05/01/2016 21:35:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.707,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02759,03586,15325,02042
05/03/2016 22:30:56,05/01/2016 21:35:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03586,15325,02042
05/03/2016 22:31:01,05/01/2016 21:35:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.707,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03586,15325,02042
05/03/2016 22:31:06,05/01/2016 21:35:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.707,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03586,15325,02042
05/03/2016 22:31:11,05/01/2016 21:35:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03586,15325,02042
05/03/2016 22:31:16,05/01/2016 21:35:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03586,15325,02042
05/03/2016 22:31:21,05/01/2016 21:35:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15325,02042
05/03/2016 22:31:27,05/01/2016 21:36:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.707,14.203,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03586,15325,02042
05/03/2016 22:31:32,05/01/2016 21:36:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.707,14.184,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03586,15324,02041
05/03/2016 22:31:37,05/01/2016 21:36:10,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03586,15324,02042
05/03/2016 22:31:42,05/01/2016 21:36:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00023,02758,03586,15324,02042
05/03/2016 22:31:47,05/01/2016 21:36:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.707,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03586,15324,02042
05/03/2016 22:31:52,05/01/2016 21:36:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03586,15324,02042
05/03/2016 22:31:57,05/01/2016 21:36:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,16.788,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02757,03587,15324,02042
05/03/2016 22:32:02,05/01/2016 21:36:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15324,02042
05/03/2016 22:32:07,05/01/2016 21:36:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03586,15323,02042
05/03/2016 22:32:12,05/01/2016 21:36:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.627,14.184,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03585,15324,02042
05/03/2016 22:32:18,05/01/2016 21:36:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03586,15323,02042
05/03/2016 22:32:23,05/01/2016 21:36:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.627,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03585,15323,02042
05/03/2016 22:32:28,05/01/2016 21:37:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03586,15323,02042
05/03/2016 22:32:33,05/01/2016 21:37:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.843,16.707,14.165,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00024,00024,02758,03586,15323,02041
05/03/2016 22:32:38,05/01/2016 21:37:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.788,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03587,15323,02042
05/03/2016 22:32:43,05/01/2016 21:37:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.165,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03587,15323,02042
05/03/2016 22:32:48,05/01/2016 21:37:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03586,15322,02042
05/03/2016 22:32:53,05/01/2016 21:37:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.707,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02759,03586,15322,02042
05/03/2016 22:32:58,05/01/2016 21:37:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.788,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03587,15322,02042
05/03/2016 22:33:03,05/01/2016 21:37:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.788,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03587,15322,02042
05/03/2016 22:33:08,05/01/2016 21:37:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.113,16.788,14.146,3.323,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03587,15322,02043
05/03/2016 22:33:13,05/01/2016 21:37:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.146,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03586,15322,02042
05/03/2016 22:33:19,05/01/2016 21:37:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00022,00024,00023,00023,00023,00023,02758,03586,15321,02042
05/03/2016 22:33:24,05/01/2016 21:37:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00023,00023,00023,00023,00024,02758,03586,15321,02042
05/03/2016 22:33:29,05/01/2016 21:38:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03586,15321,02042
05/03/2016 22:33:34,05/01/2016 21:38:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15321,02042
05/03/2016 22:33:39,05/01/2016 21:38:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15321,02042
05/03/2016 22:33:44,05/01/2016 21:38:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03585,15321,02042
05/03/2016 22:33:49,05/01/2016 21:38:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,14.128,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03585,15321,02042
05/03/2016 22:33:54,05/01/2016 21:38:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03586,15320,02042
05/03/2016 22:33:59,05/01/2016 21:38:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.627,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03585,15320,02042
05/03/2016 22:34:04,05/01/2016 21:38:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03586,15320,02042
05/03/2016 22:34:10,05/01/2016 21:38:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15320,02042
05/03/2016 22:34:15,05/01/2016 21:38:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03586,15320,02042
05/03/2016 22:34:20,05/01/2016 21:38:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03586,15320,02042
05/03/2016 22:34:25,05/01/2016 21:38:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03586,15320,02042
05/03/2016 22:34:30,05/01/2016 21:39:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03586,15319,02042
05/03/2016 22:34:35,05/01/2016 21:39:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03586,15320,02042
05/03/2016 22:34:40,05/01/2016 21:39:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.109,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15320,02042
05/03/2016 22:34:45,05/01/2016 21:39:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,16.707,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02758,03586,15319,02042
05/03/2016 22:34:51,05/01/2016 21:39:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03586,15319,02042
05/03/2016 22:34:56,05/01/2016 21:39:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.707,14.090,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03586,15319,02041
05/03/2016 22:35:01,05/01/2016 21:39:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.627,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02758,03585,15319,02042
05/03/2016 22:35:06,05/01/2016 21:39:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.627,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03585,15319,02042
05/03/2016 22:35:11,05/01/2016 21:39:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15319,02042
05/03/2016 22:35:16,05/01/2016 21:39:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.090,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15319,02042
05/03/2016 22:35:21,05/01/2016 21:39:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03585,15318,02042
05/03/2016 22:35:26,05/01/2016 21:39:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.207,16.627,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02757,03585,15318,02042
05/03/2016 22:35:31,05/01/2016 21:40:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.627,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03585,15318,02042
05/03/2016 22:35:36,05/01/2016 21:40:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03586,15318,02042
05/03/2016 22:35:41,05/01/2016 21:40:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03586,15318,02042
05/03/2016 22:35:47,05/01/2016 21:40:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.707,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03586,15318,02042
05/03/2016 22:35:52,05/01/2016 21:40:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.707,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03586,15318,02042
05/03/2016 22:35:57,05/01/2016 21:40:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15318,02042
05/03/2016 22:36:02,05/01/2016 21:40:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.071,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00024,02758,03586,15318,02042
05/03/2016 22:36:07,05/01/2016 21:40:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03586,15317,02042
05/03/2016 22:36:12,05/01/2016 21:40:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.207,16.707,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02757,03586,15317,02042
05/03/2016 22:36:17,05/01/2016 21:40:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03586,15317,02042
05/03/2016 22:36:22,05/01/2016 21:40:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15317,02042
05/03/2016 22:36:27,05/01/2016 21:41:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03586,15317,02042
05/03/2016 22:36:32,05/01/2016 21:41:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03585,15317,02042
05/03/2016 22:36:37,05/01/2016 21:41:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00023,02758,03586,15317,02042
05/03/2016 22:36:43,05/01/2016 21:41:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.113,16.707,14.053,3.323,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03586,15317,02043
05/03/2016 22:36:48,05/01/2016 21:41:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.707,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03586,15317,02042
05/03/2016 22:36:53,05/01/2016 21:41:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.627,14.053,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03585,15317,02042
05/03/2016 22:36:58,05/01/2016 21:41:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.627,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03585,15316,02042
05/03/2016 22:37:03,05/01/2016 21:41:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15316,02042
05/03/2016 22:37:08,05/01/2016 21:41:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03585,15316,02042
05/03/2016 22:37:13,05/01/2016 21:41:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.627,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03585,15316,02042
05/03/2016 22:37:18,05/01/2016 21:41:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.627,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03585,15316,02042
05/03/2016 22:37:24,05/01/2016 21:41:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03585,15316,02042
05/03/2016 22:37:29,05/01/2016 21:42:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.627,14.034,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03585,15316,02041
05/03/2016 22:37:34,05/01/2016 21:42:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.034,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03585,15316,02042
05/03/2016 22:37:39,05/01/2016 21:42:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.627,14.034,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03585,15316,02041
05/03/2016 22:37:44,05/01/2016 21:42:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03584,15315,02042
05/03/2016 22:37:49,05/01/2016 21:42:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.707,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00024,00024,02758,03586,15315,02042
05/03/2016 22:37:54,05/01/2016 21:42:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.707,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03586,15315,02042
05/03/2016 22:38:00,05/01/2016 21:42:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03585,15315,02042
05/03/2016 22:38:05,05/01/2016 21:42:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03586,15315,02042
05/03/2016 22:38:10,05/01/2016 21:42:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.707,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03586,15315,02042
05/03/2016 22:38:15,05/01/2016 21:42:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03586,15315,02042
05/03/2016 22:38:20,05/01/2016 21:42:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00023,02758,03586,15315,02042
05/03/2016 22:38:25,05/01/2016 21:42:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,14.015,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03585,15315,02042
05/03/2016 22:38:30,05/01/2016 21:43:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.627,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03585,15314,02042
05/03/2016 22:38:35,05/01/2016 21:43:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03585,15314,02042
05/03/2016 22:38:41,05/01/2016 21:43:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15314,02042
05/03/2016 22:38:46,05/01/2016 21:43:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15314,02042
05/03/2016 22:38:51,05/01/2016 21:43:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15314,02042
05/03/2016 22:38:56,05/01/2016 21:43:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03585,15314,02042
05/03/2016 22:39:01,05/01/2016 21:43:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.627,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03585,15314,02042
05/03/2016 22:39:06,05/01/2016 21:43:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.627,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03585,15314,02042
05/03/2016 22:39:11,05/01/2016 21:43:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.996,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03584,15314,02042
05/03/2016 22:39:16,05/01/2016 21:43:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15313,02042
05/03/2016 22:39:22,05/01/2016 21:43:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.627,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03585,15313,02042
05/03/2016 22:39:27,05/01/2016 21:44:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15313,02042
05/03/2016 22:39:32,05/01/2016 21:44:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15313,02042
05/03/2016 22:39:37,05/01/2016 21:44:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.627,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03585,15313,02042
05/03/2016 22:39:42,05/01/2016 21:44:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.546,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03584,15313,02042
05/03/2016 22:39:47,05/01/2016 21:44:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.546,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03584,15313,02042
05/03/2016 22:39:52,05/01/2016 21:44:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.627,13.978,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00024,02758,03585,15313,02042
05/03/2016 22:39:57,05/01/2016 21:44:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03585,15312,02042
05/03/2016 22:40:02,05/01/2016 21:44:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03584,15312,02042
05/03/2016 22:40:08,05/01/2016 21:44:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.546,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03584,15312,02042
05/03/2016 22:40:13,05/01/2016 21:44:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03584,15312,02042
05/03/2016 22:40:18,05/01/2016 21:44:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15312,02042
05/03/2016 22:40:23,05/01/2016 21:44:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03584,15312,02042
05/03/2016 22:40:28,05/01/2016 21:45:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.546,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03584,15312,02042
05/03/2016 22:40:33,05/01/2016 21:45:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.843,16.546,13.959,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00024,00024,02758,03584,15312,02041
05/03/2016 22:40:38,05/01/2016 21:45:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15312,02042
05/03/2016 22:40:43,05/01/2016 21:45:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.546,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03584,15311,02042
05/03/2016 22:40:48,05/01/2016 21:45:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03585,15311,02042
05/03/2016 22:40:54,05/01/2016 21:45:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03584,15311,02042
05/03/2016 22:40:59,05/01/2016 21:45:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.627,13.940,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03585,15311,02041
05/03/2016 22:41:04,05/01/2016 21:45:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.546,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03584,15311,02042
05/03/2016 22:41:09,05/01/2016 21:45:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03585,15311,02042
05/03/2016 22:41:14,05/01/2016 21:45:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.707,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03586,15311,02042
05/03/2016 22:41:19,05/01/2016 21:45:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15311,02042
05/03/2016 22:41:24,05/01/2016 21:45:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00024,00023,02758,03585,15311,02042
05/03/2016 22:41:29,05/01/2016 21:46:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.707,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03586,15311,02042
05/03/2016 22:41:35,05/01/2016 21:46:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.546,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03584,15310,02042
05/03/2016 22:41:40,05/01/2016 21:46:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.546,13.921,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03584,15310,02041
05/03/2016 22:41:45,05/01/2016 21:46:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.546,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03584,15310,02042
05/03/2016 22:41:50,05/01/2016 21:46:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.627,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03585,15310,02042
05/03/2016 22:41:55,05/01/2016 21:46:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,16.546,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02758,03584,15310,02042
05/03/2016 22:42:00,05/01/2016 21:46:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15310,02042
05/03/2016 22:42:05,05/01/2016 21:46:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03584,15309,02042
05/03/2016 22:42:10,05/01/2016 21:46:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.627,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03585,15310,02042
05/03/2016 22:42:15,05/01/2016 21:46:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.627,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03585,15310,02042
05/03/2016 22:42:20,05/01/2016 21:46:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03584,15309,02042
05/03/2016 22:42:26,05/01/2016 21:46:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03585,15309,02042
05/03/2016 22:42:31,05/01/2016 21:47:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.546,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03584,15309,02042
05/03/2016 22:42:36,05/01/2016 21:47:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.546,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03584,15309,02042
05/03/2016 22:42:41,05/01/2016 21:47:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.707,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03586,15309,02042
05/03/2016 22:42:46,05/01/2016 21:47:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.546,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03584,15309,02042
05/03/2016 22:42:51,05/01/2016 21:47:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03584,15309,02042
05/03/2016 22:42:56,05/01/2016 21:47:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03584,15308,02042
05/03/2016 22:43:01,05/01/2016 21:47:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03584,15308,02042
05/03/2016 22:43:06,05/01/2016 21:47:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.465,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03583,15308,02042
05/03/2016 22:43:11,05/01/2016 21:47:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03584,15308,02042
05/03/2016 22:43:16,05/01/2016 21:47:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03584,15308,02042
05/03/2016 22:43:22,05/01/2016 21:47:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03584,15308,02042
05/03/2016 22:43:27,05/01/2016 21:48:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03585,15308,02042
05/03/2016 22:43:32,05/01/2016 21:48:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03584,15308,02042
05/03/2016 22:43:37,05/01/2016 21:48:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.546,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03584,15307,02042
05/03/2016 22:43:42,05/01/2016 21:48:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.465,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03583,15307,02042
05/03/2016 22:43:47,05/01/2016 21:48:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.627,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03585,15307,02042
05/03/2016 22:43:52,05/01/2016 21:48:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.546,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03584,15307,02042
05/03/2016 22:43:57,05/01/2016 21:48:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03584,15307,02042
05/03/2016 22:44:02,05/01/2016 21:48:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.843,16.546,13.865,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03584,15307,02041
05/03/2016 22:44:07,05/01/2016 21:48:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.546,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03584,15307,02042
05/03/2016 22:44:12,05/01/2016 21:48:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.546,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03584,15307,02042
05/03/2016 22:44:17,05/01/2016 21:48:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03584,15307,02042
05/03/2016 22:44:23,05/01/2016 21:48:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03583,15307,02042
05/03/2016 22:44:28,05/01/2016 21:49:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.546,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03584,15306,02042
05/03/2016 22:44:33,05/01/2016 21:49:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.546,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03584,15306,02042
05/03/2016 22:44:38,05/01/2016 21:49:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03584,15306,02042
05/03/2016 22:44:43,05/01/2016 21:49:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03584,15306,02042
05/03/2016 22:44:48,05/01/2016 21:49:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03584,15306,02042
05/03/2016 22:44:53,05/01/2016 21:49:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.546,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03584,15306,02042
05/03/2016 22:44:58,05/01/2016 21:49:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.546,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03584,15306,02042
05/03/2016 22:45:03,05/01/2016 21:49:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15306,02042
05/03/2016 22:45:08,05/01/2016 21:49:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.465,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03583,15306,02042
05/03/2016 22:45:14,05/01/2016 21:49:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.465,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03583,15306,02042
05/03/2016 22:45:19,05/01/2016 21:49:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03584,15305,02042
05/03/2016 22:45:24,05/01/2016 21:49:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15305,02042
05/03/2016 22:45:29,05/01/2016 21:50:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03584,15305,02042
05/03/2016 22:45:34,05/01/2016 21:50:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03584,15305,02042
05/03/2016 22:45:39,05/01/2016 21:50:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.546,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03584,15305,02042
05/03/2016 22:45:44,05/01/2016 21:50:17,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.465,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03583,15305,02042
05/03/2016 22:45:49,05/01/2016 21:50:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03583,15305,02042
05/03/2016 22:45:54,05/01/2016 21:50:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15305,02042
05/03/2016 22:45:59,05/01/2016 21:50:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03583,15304,02042
05/03/2016 22:46:04,05/01/2016 21:50:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.546,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03584,15304,02042
05/03/2016 22:46:09,05/01/2016 21:50:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15304,02042
05/03/2016 22:46:14,05/01/2016 21:50:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.546,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03584,15304,02042
05/03/2016 22:46:20,05/01/2016 21:50:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03583,15304,02042
05/03/2016 22:46:25,05/01/2016 21:50:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.546,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03584,15304,02042
05/03/2016 22:46:30,05/01/2016 21:51:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03583,15304,02042
05/03/2016 22:46:35,05/01/2016 21:51:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03583,15304,02042
05/03/2016 22:46:40,05/01/2016 21:51:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03583,15304,02042
05/03/2016 22:46:45,05/01/2016 21:51:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.546,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03584,15303,02042
05/03/2016 22:46:50,05/01/2016 21:51:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03583,15303,02042
05/03/2016 22:46:55,05/01/2016 21:51:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.546,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03584,15303,02042
05/03/2016 22:47:00,05/01/2016 21:51:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03583,15303,02042
05/03/2016 22:47:06,05/01/2016 21:51:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03583,15303,02042
05/03/2016 22:47:11,05/01/2016 21:51:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03582,15303,02042
05/03/2016 22:47:16,05/01/2016 21:51:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05487972,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.546,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00024,00023,00023,00024,00023,00023,00023,00024,02759,03584,15303,02042
05/03/2016 22:47:21,05/01/2016 21:51:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03583,15303,02042
05/03/2016 22:47:26,05/01/2016 21:51:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03583,15303,02042
05/03/2016 22:47:31,05/01/2016 21:52:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03583,15303,02042
05/03/2016 22:47:36,05/01/2016 21:52:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03583,15302,02042
05/03/2016 22:47:41,05/01/2016 21:52:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.546,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03584,15302,02042
05/03/2016 22:47:46,05/01/2016 21:52:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15302,02042
05/03/2016 22:47:51,05/01/2016 21:52:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15302,02042
05/03/2016 22:47:57,05/01/2016 21:52:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03584,15302,02042
05/03/2016 22:48:02,05/01/2016 21:52:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03583,15302,02042
05/03/2016 22:48:07,05/01/2016 21:52:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03583,15302,02042
05/03/2016 22:48:12,05/01/2016 21:52:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03583,15302,02042
05/03/2016 22:48:17,05/01/2016 21:52:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03582,15302,02042
05/03/2016 22:48:22,05/01/2016 21:52:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03583,15302,02042
05/03/2016 22:48:27,05/01/2016 21:53:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03583,15302,02042
05/03/2016 22:48:32,05/01/2016 21:53:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03584,15302,02042
05/03/2016 22:48:37,05/01/2016 21:53:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15302,02042
05/03/2016 22:48:42,05/01/2016 21:53:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15302,02042
05/03/2016 22:48:47,05/01/2016 21:53:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03583,15302,02042
05/03/2016 22:48:52,05/01/2016 21:53:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.384,13.771,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15302,02041
05/03/2016 22:48:58,05/01/2016 21:53:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15302,02042
05/03/2016 22:49:03,05/01/2016 21:53:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.546,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00024,00023,02758,03584,15302,02042
05/03/2016 22:49:08,05/01/2016 21:53:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02758,03582,15302,02042
05/03/2016 22:49:13,05/01/2016 21:53:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03583,15302,02042
05/03/2016 22:49:18,05/01/2016 21:53:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.384,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03582,15302,02042
05/03/2016 22:49:23,05/01/2016 21:53:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.546,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03584,15302,02042
05/03/2016 22:49:28,05/01/2016 21:54:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03582,15303,02042
05/03/2016 22:49:33,05/01/2016 21:54:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03583,15302,02042
05/03/2016 22:49:38,05/01/2016 21:54:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03583,15303,02042
05/03/2016 22:49:44,05/01/2016 21:54:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15303,02042
05/03/2016 22:49:49,05/01/2016 21:54:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02758,03582,15303,02042
05/03/2016 22:49:54,05/01/2016 21:54:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15303,02042
05/03/2016 22:49:59,05/01/2016 21:54:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03583,15303,02042
05/03/2016 22:50:04,05/01/2016 21:54:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03583,15303,02042
05/03/2016 22:50:09,05/01/2016 21:54:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03583,15303,02042
05/03/2016 22:50:14,05/01/2016 21:54:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15303,02042
05/03/2016 22:50:19,05/01/2016 21:54:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03582,15303,02042
05/03/2016 22:50:24,05/01/2016 21:54:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02758,03582,15303,02042
05/03/2016 22:50:30,05/01/2016 21:55:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15303,02042
05/03/2016 22:50:35,05/01/2016 21:55:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15303,02042
05/03/2016 22:50:40,05/01/2016 21:55:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03583,15304,02042
05/03/2016 22:50:45,05/01/2016 21:55:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03583,15304,02042
05/03/2016 22:50:50,05/01/2016 21:55:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.465,13.809,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03583,15304,02041
05/03/2016 22:50:55,05/01/2016 21:55:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03583,15304,02042
05/03/2016 22:51:00,05/01/2016 21:55:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03583,15304,02042
05/03/2016 22:51:05,05/01/2016 21:55:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03583,15304,02042
05/03/2016 22:51:11,05/01/2016 21:55:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03583,15304,02042
05/03/2016 22:51:16,05/01/2016 21:55:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.114,16.465,13.809,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03583,15304,02041
05/03/2016 22:51:21,05/01/2016 21:55:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03583,15304,02042
05/03/2016 22:51:26,05/01/2016 21:55:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03583,15305,02042
05/03/2016 22:51:31,05/01/2016 21:56:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,16.465,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02759,03583,15305,02042
05/03/2016 22:51:36,05/01/2016 21:56:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.465,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03583,15305,02042
05/03/2016 22:51:41,05/01/2016 21:56:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03583,15305,02042
05/03/2016 22:51:47,05/01/2016 21:56:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.465,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03583,15305,02042
05/03/2016 22:51:52,05/01/2016 21:56:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.465,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03583,15305,02042
05/03/2016 22:51:57,05/01/2016 21:56:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03583,15306,02042
05/03/2016 22:52:02,05/01/2016 21:56:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03583,15306,02042
05/03/2016 22:52:07,05/01/2016 21:56:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03582,15306,02042
05/03/2016 22:52:12,05/01/2016 21:56:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.465,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03583,15306,02042
05/03/2016 22:52:17,05/01/2016 21:56:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00024,02758,03583,15306,02042
05/03/2016 22:52:22,05/01/2016 21:56:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.465,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03583,15306,02042
05/03/2016 22:52:27,05/01/2016 21:57:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03582,15306,02042
05/03/2016 22:52:32,05/01/2016 21:57:06,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03582,15307,02042
05/03/2016 22:52:38,05/01/2016 21:57:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03583,15307,02042
05/03/2016 22:52:43,05/01/2016 21:57:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.465,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03583,15307,02042
05/03/2016 22:52:48,05/01/2016 21:57:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.465,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03583,15307,02042
05/03/2016 22:52:53,05/01/2016 21:57:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03583,15307,02042
05/03/2016 22:52:58,05/01/2016 21:57:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15307,02042
05/03/2016 22:53:03,05/01/2016 21:57:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03583,15308,02042
05/03/2016 22:53:08,05/01/2016 21:57:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03583,15308,02042
05/03/2016 22:53:13,05/01/2016 21:57:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03583,15308,02042
05/03/2016 22:53:18,05/01/2016 21:57:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01597271,861.478,16.384,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00023,02758,03582,15308,02042
05/03/2016 22:53:24,05/01/2016 21:57:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.465,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03583,15308,02042
05/03/2016 22:53:29,05/01/2016 21:58:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15308,02042
05/03/2016 22:53:34,05/01/2016 21:58:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.384,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03582,15308,02042
05/03/2016 22:53:39,05/01/2016 21:58:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15309,02042
05/03/2016 22:53:44,05/01/2016 21:58:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03582,15309,02042
05/03/2016 22:53:49,05/01/2016 21:58:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03583,15309,02042
05/03/2016 22:53:54,05/01/2016 21:58:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.465,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00023,02758,03583,15309,02042
05/03/2016 22:53:59,05/01/2016 21:58:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03582,15309,02042
05/03/2016 22:54:04,05/01/2016 21:58:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.465,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03583,15309,02042
05/03/2016 22:54:09,05/01/2016 21:58:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03583,15309,02042
05/03/2016 22:54:14,05/01/2016 21:58:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03582,15309,02042
05/03/2016 22:54:19,05/01/2016 21:58:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03582,15310,02042
05/03/2016 22:54:25,05/01/2016 21:58:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03583,15310,02042
05/03/2016 22:54:30,05/01/2016 21:59:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15310,02042
05/03/2016 22:54:35,05/01/2016 21:59:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03583,15310,02042
05/03/2016 22:54:40,05/01/2016 21:59:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15310,02042
05/03/2016 22:54:45,05/01/2016 21:59:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15310,02042
05/03/2016 22:54:50,05/01/2016 21:59:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03583,15310,02042
05/03/2016 22:54:55,05/01/2016 21:59:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.303,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03581,15310,02042
05/03/2016 22:55:00,05/01/2016 21:59:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03582,15310,02042
05/03/2016 22:55:05,05/01/2016 21:59:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,16.465,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02758,03583,15310,02042
05/03/2016 22:55:10,05/01/2016 21:59:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15310,02042
05/03/2016 22:55:16,05/01/2016 21:59:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15310,02042
05/03/2016 22:55:21,05/01/2016 21:59:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03583,15311,02042
05/03/2016 22:55:26,05/01/2016 21:59:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03582,15311,02042
05/03/2016 22:55:31,05/01/2016 22:00:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03582,15311,02042
05/03/2016 22:55:36,05/01/2016 22:00:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03583,15311,02042
05/03/2016 22:55:41,05/01/2016 22:00:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15311,02042
05/03/2016 22:55:46,05/01/2016 22:00:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15311,02042
05/03/2016 22:55:51,05/01/2016 22:00:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03582,15311,02042
05/03/2016 22:55:57,05/01/2016 22:00:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15311,02042
05/03/2016 22:56:02,05/01/2016 22:00:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03582,15311,02042
05/03/2016 22:56:07,05/01/2016 22:00:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03583,15311,02042
05/03/2016 22:56:12,05/01/2016 22:00:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15311,02042
05/03/2016 22:56:17,05/01/2016 22:00:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02759,03582,15311,02042
05/03/2016 22:56:22,05/01/2016 22:00:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15311,02042
05/03/2016 22:56:27,05/01/2016 22:01:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03582,15311,02042
05/03/2016 22:56:32,05/01/2016 22:01:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,862.114,16.384,13.940,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03582,15311,02041
05/03/2016 22:56:37,05/01/2016 22:01:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15312,02042
05/03/2016 22:56:43,05/01/2016 22:01:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.303,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03581,15311,02042
05/03/2016 22:56:48,05/01/2016 22:01:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15312,02042
05/03/2016 22:56:53,05/01/2016 22:01:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03583,15312,02042
05/03/2016 22:56:58,05/01/2016 22:01:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03581,15312,02042
05/03/2016 22:57:03,05/01/2016 22:01:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03583,15312,02042
05/03/2016 22:57:08,05/01/2016 22:01:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.465,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03583,15312,02042
05/03/2016 22:57:13,05/01/2016 22:01:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.303,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03581,15312,02042
05/03/2016 22:57:18,05/01/2016 22:01:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,16.465,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02757,03583,15312,02042
05/03/2016 22:57:23,05/01/2016 22:01:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03582,15312,02042
05/03/2016 22:57:28,05/01/2016 22:02:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15312,02042
05/03/2016 22:57:33,05/01/2016 22:02:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03582,15312,02042
05/03/2016 22:57:39,05/01/2016 22:02:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00023,02758,03582,15312,02042
05/03/2016 22:57:44,05/01/2016 22:02:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03582,15312,02042
05/03/2016 22:57:49,05/01/2016 22:02:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.465,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03583,15312,02042
05/03/2016 22:57:54,05/01/2016 22:02:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03582,15312,02042
05/03/2016 22:57:59,05/01/2016 22:02:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.465,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03583,15312,02042
05/03/2016 22:58:04,05/01/2016 22:02:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03582,15312,02042
05/03/2016 22:58:09,05/01/2016 22:02:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03582,15312,02042
05/03/2016 22:58:14,05/01/2016 22:02:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03582,15312,02042
05/03/2016 22:58:19,05/01/2016 22:02:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15312,02042
05/03/2016 22:58:24,05/01/2016 22:02:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03582,15312,02042
05/03/2016 22:58:30,05/01/2016 22:03:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15312,02042
05/03/2016 22:58:35,05/01/2016 22:03:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15312,02042
05/03/2016 22:58:40,05/01/2016 22:03:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15312,02042
05/03/2016 22:58:45,05/01/2016 22:03:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.383,16.384,13.959,3.323,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03582,15312,02043
05/03/2016 22:58:50,05/01/2016 22:03:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.959,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03582,15312,02042
05/03/2016 22:58:55,05/01/2016 22:03:28,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.465,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03583,15311,02042
05/03/2016 22:59:00,05/01/2016 22:03:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15311,02042
05/03/2016 22:59:05,05/01/2016 22:03:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.465,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03583,15311,02042
05/03/2016 22:59:10,05/01/2016 22:03:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03582,15311,02042
05/03/2016 22:59:15,05/01/2016 22:03:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03583,15311,02042
05/03/2016 22:59:21,05/01/2016 22:03:54,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15311,02042
05/03/2016 22:59:26,05/01/2016 22:03:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03582,15311,02042
05/03/2016 22:59:31,05/01/2016 22:04:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15311,02042
05/03/2016 22:59:36,05/01/2016 22:04:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15311,02042
05/03/2016 22:59:41,05/01/2016 22:04:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15311,02042
05/03/2016 22:59:46,05/01/2016 22:04:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03582,15311,02042
05/03/2016 22:59:51,05/01/2016 22:04:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15311,02042
05/03/2016 22:59:56,05/01/2016 22:04:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03582,15311,02042
05/03/2016 23:00:01,05/01/2016 22:04:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15311,02042
05/03/2016 23:00:06,05/01/2016 22:04:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.940,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15311,02042
05/03/2016 23:00:11,05/01/2016 22:04:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15310,02042
05/03/2016 23:00:16,05/01/2016 22:04:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15310,02042
05/03/2016 23:00:21,05/01/2016 22:04:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15310,02042
05/03/2016 23:00:27,05/01/2016 22:05:00,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03581,15310,02042
05/03/2016 23:00:32,05/01/2016 22:05:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15310,02042
05/03/2016 23:00:37,05/01/2016 22:05:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03582,15310,02042
05/03/2016 23:00:42,05/01/2016 22:05:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03582,15310,02042
05/03/2016 23:00:47,05/01/2016 22:05:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15310,02042
05/03/2016 23:00:52,05/01/2016 22:05:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.921,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15310,02042
05/03/2016 23:00:57,05/01/2016 22:05:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.465,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03583,15309,02042
05/03/2016 23:01:02,05/01/2016 22:05:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03582,15309,02042
05/03/2016 23:01:07,05/01/2016 22:05:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03582,15309,02042
05/03/2016 23:01:13,05/01/2016 22:05:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15309,02042
05/03/2016 23:01:18,05/01/2016 22:05:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03581,15309,02042
05/03/2016 23:01:23,05/01/2016 22:05:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15309,02042
05/03/2016 23:01:28,05/01/2016 22:06:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.903,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03582,15309,02042
05/03/2016 23:01:33,05/01/2016 22:06:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15308,02042
05/03/2016 23:01:38,05/01/2016 22:06:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03582,15308,02042
05/03/2016 23:01:43,05/01/2016 22:06:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15308,02042
05/03/2016 23:01:48,05/01/2016 22:06:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,16.384,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02757,03582,15308,02042
05/03/2016 23:01:53,05/01/2016 22:06:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03581,15308,02042
05/03/2016 23:01:58,05/01/2016 22:06:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15308,02042
05/03/2016 23:02:03,05/01/2016 22:06:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03581,15308,02042
05/03/2016 23:02:09,05/01/2016 22:06:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03581,15308,02042
05/03/2016 23:02:14,05/01/2016 22:06:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15308,02042
05/03/2016 23:02:19,05/01/2016 22:06:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.303,13.884,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03581,15308,02042
05/03/2016 23:02:24,05/01/2016 22:06:57,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15307,02042
05/03/2016 23:02:29,05/01/2016 22:07:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15307,02042
05/03/2016 23:02:34,05/01/2016 22:07:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03581,15307,02042
05/03/2016 23:02:39,05/01/2016 22:07:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15307,02042
05/03/2016 23:02:44,05/01/2016 22:07:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03581,15307,02042
05/03/2016 23:02:49,05/01/2016 22:07:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.303,13.865,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02759,03581,15307,02042
05/03/2016 23:02:54,05/01/2016 22:07:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.303,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03581,15306,02042
05/03/2016 23:03:00,05/01/2016 22:07:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.303,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03581,15306,02042
05/03/2016 23:03:05,05/01/2016 22:07:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03582,15306,02042
05/03/2016 23:03:10,05/01/2016 22:07:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.303,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00024,02759,03581,15306,02042
05/03/2016 23:03:15,05/01/2016 22:07:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.384,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03582,15306,02042
05/03/2016 23:03:20,05/01/2016 22:07:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03582,15306,02042
05/03/2016 23:03:25,05/01/2016 22:07:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.846,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03581,15306,02042
05/03/2016 23:03:30,05/01/2016 22:08:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03581,15305,02042
05/03/2016 23:03:35,05/01/2016 22:08:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03582,15305,02042
05/03/2016 23:03:40,05/01/2016 22:08:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15305,02042
05/03/2016 23:03:45,05/01/2016 22:08:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03581,15305,02042
05/03/2016 23:03:50,05/01/2016 22:08:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.828,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03581,15305,02042
05/03/2016 23:03:55,05/01/2016 22:08:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.384,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03582,15304,02042
05/03/2016 23:04:00,05/01/2016 22:08:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03582,15304,02042
05/03/2016 23:04:06,05/01/2016 22:08:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.384,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03582,15304,02042
05/03/2016 23:04:11,05/01/2016 22:08:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.384,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03582,15304,02042
05/03/2016 23:04:16,05/01/2016 22:08:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00023,02758,03581,15304,02042
05/03/2016 23:04:21,05/01/2016 22:08:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.303,13.809,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03581,15304,02042
05/03/2016 23:04:26,05/01/2016 22:08:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03581,15303,02042
05/03/2016 23:04:31,05/01/2016 22:09:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15303,02042
05/03/2016 23:04:36,05/01/2016 22:09:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03581,15303,02042
05/03/2016 23:04:41,05/01/2016 22:09:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03581,15303,02042
05/03/2016 23:04:47,05/01/2016 22:09:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03581,15303,02042
05/03/2016 23:04:52,05/01/2016 22:09:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15303,02042
05/03/2016 23:04:57,05/01/2016 22:09:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.207,16.384,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02757,03582,15303,02042
05/03/2016 23:05:02,05/01/2016 22:09:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15302,02042
05/03/2016 23:05:07,05/01/2016 22:09:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.303,13.790,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03581,15303,02042
05/03/2016 23:05:12,05/01/2016 22:09:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03581,15302,02042
05/03/2016 23:05:17,05/01/2016 22:09:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03581,15302,02042
05/03/2016 23:05:22,05/01/2016 22:09:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02758,03581,15302,02042
05/03/2016 23:05:27,05/01/2016 22:10:01,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03581,15302,02042
05/03/2016 23:05:32,05/01/2016 22:10:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03581,15302,02042
05/03/2016 23:05:37,05/01/2016 22:10:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02758,03581,15302,02042
05/03/2016 23:05:43,05/01/2016 22:10:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03580,15302,02042
05/03/2016 23:05:48,05/01/2016 22:10:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15301,02042
05/03/2016 23:05:53,05/01/2016 22:10:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.771,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03581,15302,02042
05/03/2016 23:05:58,05/01/2016 22:10:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03581,15301,02042
05/03/2016 23:06:03,05/01/2016 22:10:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.384,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03582,15301,02042
05/03/2016 23:06:08,05/01/2016 22:10:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03580,15301,02042
05/03/2016 23:06:13,05/01/2016 22:10:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.222,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03580,15301,02042
05/03/2016 23:06:18,05/01/2016 22:10:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03581,15301,02042
05/03/2016 23:06:24,05/01/2016 22:10:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00023,02759,03581,15301,02042
05/03/2016 23:06:29,05/01/2016 22:11:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03581,15301,02042
05/03/2016 23:06:34,05/01/2016 22:11:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03581,15301,02042
05/03/2016 23:06:39,05/01/2016 22:11:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03581,15301,02042
05/03/2016 23:06:44,05/01/2016 22:11:17,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.222,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03580,15301,02042
05/03/2016 23:06:49,05/01/2016 22:11:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15301,02042
05/03/2016 23:06:54,05/01/2016 22:11:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03581,15301,02042
05/03/2016 23:07:00,05/01/2016 22:11:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.753,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03580,15301,02042
05/03/2016 23:07:05,05/01/2016 22:11:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.843,16.303,13.753,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15301,02041
05/03/2016 23:07:15,05/01/2016 22:11:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03580,15300,02042
05/03/2016 23:07:20,05/01/2016 22:11:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03580,15300,02042
05/03/2016 23:07:25,05/01/2016 22:11:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03581,15300,02042
05/03/2016 23:07:30,05/01/2016 22:12:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03580,15300,02042
05/03/2016 23:07:36,05/01/2016 22:12:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.384,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03582,15300,02042
05/03/2016 23:07:41,05/01/2016 22:12:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03581,15300,02042
05/03/2016 23:07:46,05/01/2016 22:12:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.142,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03579,15300,02042
05/03/2016 23:07:51,05/01/2016 22:12:24,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03580,15300,02042
05/03/2016 23:07:56,05/01/2016 22:12:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15300,02042
05/03/2016 23:08:01,05/01/2016 22:12:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03580,15300,02042
05/03/2016 23:08:06,05/01/2016 22:12:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03580,15300,02042
05/03/2016 23:08:11,05/01/2016 22:12:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03580,15300,02042
05/03/2016 23:08:16,05/01/2016 22:12:50,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03580,15300,02042
05/03/2016 23:08:21,05/01/2016 22:12:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03580,15300,02042
05/03/2016 23:08:27,05/01/2016 22:13:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03581,15300,02042
05/03/2016 23:08:32,05/01/2016 22:13:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03581,15300,02042
05/03/2016 23:08:37,05/01/2016 22:13:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03581,15300,02042
05/03/2016 23:08:42,05/01/2016 22:13:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03580,15300,02042
05/03/2016 23:08:47,05/01/2016 22:13:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03580,15300,02042
05/03/2016 23:08:52,05/01/2016 22:13:25,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03580,15300,02042
05/03/2016 23:08:57,05/01/2016 22:13:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03580,15300,02042
05/03/2016 23:09:02,05/01/2016 22:13:36,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03580,15300,02042
05/03/2016 23:09:07,05/01/2016 22:13:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03580,15300,02042
05/03/2016 23:09:12,05/01/2016 22:13:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03579,15300,02042
05/03/2016 23:09:17,05/01/2016 22:13:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03580,15300,02042
05/03/2016 23:09:23,05/01/2016 22:13:56,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03580,15300,02042
05/03/2016 23:09:28,05/01/2016 22:14:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03580,15300,02042
05/03/2016 23:09:33,05/01/2016 22:14:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03580,15300,02042
05/03/2016 23:09:38,05/01/2016 22:14:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15300,02042
05/03/2016 23:09:43,05/01/2016 22:14:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03580,15300,02042
05/03/2016 23:09:48,05/01/2016 22:14:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.303,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03581,15300,02042
05/03/2016 23:09:53,05/01/2016 22:14:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03580,15300,02042
05/03/2016 23:09:58,05/01/2016 22:14:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03580,15300,02042
05/03/2016 23:10:03,05/01/2016 22:14:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.843,16.222,13.734,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03580,15300,02041
05/03/2016 23:10:09,05/01/2016 22:14:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03580,15300,02042
05/03/2016 23:10:14,05/01/2016 22:14:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03580,15300,02042
05/03/2016 23:10:19,05/01/2016 22:14:52,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03580,15300,02042
05/03/2016 23:10:24,05/01/2016 22:14:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03580,15300,02042
05/03/2016 23:10:29,05/01/2016 22:15:02,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.734,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03580,15300,02042
05/03/2016 23:10:34,05/01/2016 22:15:07,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03580,15300,02042
05/03/2016 23:10:39,05/01/2016 22:15:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.142,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03579,15300,02042
05/03/2016 23:10:44,05/01/2016 22:15:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.142,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03579,15300,02042
05/03/2016 23:10:49,05/01/2016 22:15:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03579,15300,02042
05/03/2016 23:10:54,05/01/2016 22:15:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.222,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03580,15300,02042
05/03/2016 23:10:59,05/01/2016 22:15:33,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.142,13.715,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00021,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03579,15299,02042
05/03/2016 23:11:04,05/01/2016 22:15:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.734,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03579,15300,02042
05/03/2016 23:11:10,05/01/2016 22:15:43,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,13.715,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03580,15299,02042
05/03/2016 23:11:15,05/01/2016 22:15:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.222,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03580,15299,02042
05/03/2016 23:11:20,05/01/2016 22:15:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.222,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03580,15299,02042
05/03/2016 23:11:25,05/01/2016 22:15:58,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.222,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03580,15299,02042
05/03/2016 23:11:30,05/01/2016 22:16:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03579,15299,02042
05/03/2016 23:11:35,05/01/2016 22:16:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.222,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03580,15299,02042
05/03/2016 23:11:40,05/01/2016 22:16:13,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.142,13.715,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03579,15299,02042
05/03/2016 23:11:45,05/01/2016 22:16:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03579,15299,02042
05/03/2016 23:11:50,05/01/2016 22:16:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03579,15299,02042
05/03/2016 23:11:55,05/01/2016 22:16:29,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03579,15299,02042
05/03/2016 23:12:00,05/01/2016 22:16:34,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03579,15299,02042
05/03/2016 23:12:06,05/01/2016 22:16:39,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03579,15299,02042
05/03/2016 23:12:11,05/01/2016 22:16:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03579,15299,02042
05/03/2016 23:12:16,05/01/2016 22:16:49,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.222,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03580,15299,02042
05/03/2016 23:12:21,05/01/2016 22:16:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03580,15299,02042
05/03/2016 23:12:26,05/01/2016 22:16:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03579,15299,02042
05/03/2016 23:12:31,05/01/2016 22:17:04,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.142,13.715,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03579,15299,02042
05/03/2016 23:12:36,05/01/2016 22:17:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03579,15299,02042
05/03/2016 23:12:41,05/01/2016 22:17:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03579,15299,02042
05/03/2016 23:12:46,05/01/2016 22:17:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03579,15299,02042
05/03/2016 23:12:51,05/01/2016 22:17:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.222,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03580,15298,02042
05/03/2016 23:12:56,05/01/2016 22:17:30,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03579,15299,02042
05/03/2016 23:13:01,05/01/2016 22:17:35,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.715,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03579,15299,02042
05/03/2016 23:13:07,05/01/2016 22:17:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.142,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03579,15298,02042
05/03/2016 23:13:12,05/01/2016 22:17:45,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.222,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03580,15298,02042
05/03/2016 23:13:17,05/01/2016 22:17:50,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,16.142,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02758,03579,15298,02042
05/03/2016 23:13:22,05/01/2016 22:17:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.696,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03579,15298,02042
05/03/2016 23:13:27,05/01/2016 22:18:00,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.142,13.696,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03579,15298,02042
05/03/2016 23:13:32,05/01/2016 22:18:06,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03579,15298,02042
05/03/2016 23:13:37,05/01/2016 22:18:11,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03579,15298,02042
05/03/2016 23:13:42,05/01/2016 22:18:16,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,13.696,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03579,15298,02042
05/03/2016 23:13:47,05/01/2016 22:18:21,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.061,13.696,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03578,15298,02042
05/03/2016 23:13:53,05/01/2016 22:18:26,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,13.678,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03579,15297,02042
05/03/2016 23:13:58,05/01/2016 22:18:31,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.142,13.696,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03579,15298,02042
05/03/2016 23:14:03,05/01/2016 22:18:36,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.142,13.678,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03579,15297,02042
05/03/2016 23:14:08,05/01/2016 22:18:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03579,15297,02042
05/03/2016 23:14:13,05/01/2016 22:18:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.061,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00024,02759,03578,15297,02042
05/03/2016 23:14:18,05/01/2016 22:18:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.142,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03579,15297,02042
05/03/2016 23:14:23,05/01/2016 22:18:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.142,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03579,15297,02042
05/03/2016 23:14:28,05/01/2016 22:19:02,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.678,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03578,15297,02042
05/03/2016 23:14:34,05/01/2016 22:19:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.061,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03578,15296,02042
05/03/2016 23:14:39,05/01/2016 22:19:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.061,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03578,15296,02042
05/03/2016 23:14:44,05/01/2016 22:19:17,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.142,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03579,15296,02042
05/03/2016 23:14:49,05/01/2016 22:19:22,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.061,13.659,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03578,15296,02042
05/03/2016 23:14:54,05/01/2016 22:19:27,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.142,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03579,15296,02042
05/03/2016 23:14:59,05/01/2016 22:19:32,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.142,13.659,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03579,15296,02042
05/03/2016 23:15:04,05/01/2016 22:19:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.061,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03578,15295,02042
05/03/2016 23:15:09,05/01/2016 22:19:42,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.142,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03579,15295,02042
05/03/2016 23:15:14,05/01/2016 22:19:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.142,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03579,15295,02042
05/03/2016 23:15:19,05/01/2016 22:19:53,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.142,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03579,15295,02042
05/03/2016 23:15:25,05/01/2016 22:19:58,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.142,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03579,15295,02042
05/03/2016 23:15:30,05/01/2016 22:20:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.061,13.640,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03578,15295,02042
05/03/2016 23:15:35,05/01/2016 22:20:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03579,15294,02042
05/03/2016 23:15:40,05/01/2016 22:20:13,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.061,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03578,15294,02042
05/03/2016 23:15:45,05/01/2016 22:20:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.142,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03579,15294,02042
05/03/2016 23:15:50,05/01/2016 22:20:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.061,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03578,15294,02042
05/03/2016 23:15:55,05/01/2016 22:20:28,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.061,13.621,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03578,15294,02042
05/03/2016 23:16:00,05/01/2016 22:20:33,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.142,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00024,00024,02758,03579,15293,02042
05/03/2016 23:16:05,05/01/2016 22:20:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03579,15293,02042
05/03/2016 23:16:10,05/01/2016 22:20:44,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.061,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03578,15293,02042
05/03/2016 23:16:15,05/01/2016 22:20:49,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03578,15293,02042
05/03/2016 23:16:20,05/01/2016 22:20:54,0.00001969,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.142,13.603,3.321,0.00393762,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00021,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03579,15293,02042
05/03/2016 23:16:26,05/01/2016 22:20:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.061,13.603,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03578,15293,02042
05/03/2016 23:16:31,05/01/2016 22:21:04,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03577,15292,02042
05/03/2016 23:16:36,05/01/2016 22:21:09,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.061,13.584,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03578,15292,02042
05/03/2016 23:16:41,05/01/2016 22:21:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03578,15292,02042
05/03/2016 23:16:46,05/01/2016 22:21:19,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.061,13.584,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03578,15292,02042
05/03/2016 23:16:51,05/01/2016 22:21:24,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.584,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03578,15292,02042
05/03/2016 23:16:56,05/01/2016 22:21:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.061,13.584,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03578,15292,02042
05/03/2016 23:17:01,05/01/2016 22:21:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.061,13.584,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03578,15292,02042
05/03/2016 23:17:06,05/01/2016 22:21:40,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.565,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03578,15291,02042
05/03/2016 23:17:11,05/01/2016 22:21:45,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.565,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03578,15291,02042
05/03/2016 23:17:17,05/01/2016 22:21:50,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.061,13.565,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03578,15291,02042
05/03/2016 23:17:22,05/01/2016 22:21:55,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,16.061,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02759,03578,15291,02042
05/03/2016 23:17:27,05/01/2016 22:22:00,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03578,15291,02042
05/03/2016 23:17:32,05/01/2016 22:22:05,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.061,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03578,15291,02042
05/03/2016 23:17:37,05/01/2016 22:22:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03578,15291,02042
05/03/2016 23:17:42,05/01/2016 22:22:15,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.061,13.565,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03578,15291,02042
05/03/2016 23:17:47,05/01/2016 22:22:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03578,15290,02042
05/03/2016 23:17:52,05/01/2016 22:22:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,16.061,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03578,15290,02042
05/03/2016 23:17:57,05/01/2016 22:22:31,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.061,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03578,15290,02042
05/03/2016 23:18:02,05/01/2016 22:22:36,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.061,13.546,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03578,15290,02042
05/03/2016 23:18:08,05/01/2016 22:22:41,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03577,15290,02042
05/03/2016 23:18:13,05/01/2016 22:22:46,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03576,15290,02042
05/03/2016 23:18:18,05/01/2016 22:22:51,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,13.546,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03577,15290,02042
05/03/2016 23:18:23,05/01/2016 22:22:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.061,13.546,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03578,15290,02042
05/03/2016 23:18:28,05/01/2016 22:23:01,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.546,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03578,15290,02042
05/03/2016 23:18:33,05/01/2016 22:23:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.142,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03579,15289,02042
05/03/2016 23:18:38,05/01/2016 22:23:12,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,16.061,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03578,15289,02042
05/03/2016 23:18:43,05/01/2016 22:23:17,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,16.061,13.527,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03578,15289,02042
05/03/2016 23:18:48,05/01/2016 22:23:22,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03577,15289,02042
05/03/2016 23:18:54,05/01/2016 22:23:27,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,13.527,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03577,15289,02042
05/03/2016 23:18:59,05/01/2016 22:23:32,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.061,13.527,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03578,15289,02042
05/03/2016 23:19:04,05/01/2016 22:23:37,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.061,13.527,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03578,15289,02042
05/03/2016 23:19:09,05/01/2016 22:23:42,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.980,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03577,15289,02042
05/03/2016 23:19:14,05/01/2016 22:23:47,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.980,13.527,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03577,15289,02042
05/03/2016 23:19:19,05/01/2016 22:23:52,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,16.061,13.527,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02759,03578,15289,02042
05/03/2016 23:19:24,05/01/2016 22:23:57,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00024,02758,03577,15288,02042
05/03/2016 23:19:29,05/01/2016 22:24:03,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,16.061,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03578,15288,02042
05/03/2016 23:19:34,05/01/2016 22:24:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.980,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03577,15288,02042
05/03/2016 23:19:39,05/01/2016 22:24:13,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,16.061,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03578,15288,02042
05/03/2016 23:19:45,05/01/2016 22:24:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.980,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03577,15288,02042
05/03/2016 23:19:50,05/01/2016 22:24:23,0.00002063,0.00009375,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.980,13.509,3.321,0.00412513,0.00468764,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03577,15288,02042
05/03/2016 23:19:55,05/01/2016 22:24:28,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03577,15288,02042
05/03/2016 23:20:00,05/01/2016 22:24:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,16.061,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03578,15288,02042
05/03/2016 23:20:05,05/01/2016 22:24:38,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.980,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03577,15288,02042
05/03/2016 23:20:10,05/01/2016 22:24:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.980,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03577,15287,02042
05/03/2016 23:20:15,05/01/2016 22:24:48,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.980,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03577,15288,02042
05/03/2016 23:20:20,05/01/2016 22:24:54,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.980,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03577,15287,02042
05/03/2016 23:20:25,05/01/2016 22:24:59,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03576,15287,02042
05/03/2016 23:20:30,05/01/2016 22:25:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03577,15287,02042
05/03/2016 23:20:36,05/01/2016 22:25:09,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03577,15287,02042
05/03/2016 23:20:41,05/01/2016 22:25:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,16.061,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03578,15287,02042
05/03/2016 23:20:46,05/01/2016 22:25:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,16.061,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03578,15287,02042
05/03/2016 23:20:51,05/01/2016 22:25:24,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.980,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03577,15287,02042
05/03/2016 23:20:56,05/01/2016 22:25:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03576,15287,02042
05/03/2016 23:21:01,05/01/2016 22:25:34,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.980,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03577,15287,02042
05/03/2016 23:21:06,05/01/2016 22:25:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03576,15287,02042
05/03/2016 23:21:11,05/01/2016 22:25:45,0.00002063,0.00009375,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,13.490,3.321,0.00412513,0.00468764,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00022,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03577,15287,02042
05/03/2016 23:21:16,05/01/2016 22:25:50,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,15.980,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02759,03577,15287,02042
05/03/2016 23:21:21,05/01/2016 22:25:55,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.899,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03576,15287,02042
05/03/2016 23:21:26,05/01/2016 22:26:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.980,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03577,15287,02042
05/03/2016 23:21:31,05/01/2016 22:26:05,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.980,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03577,15287,02042
05/03/2016 23:21:37,05/01/2016 22:26:10,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.843,15.980,13.490,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03577,15287,02041
05/03/2016 23:21:42,05/01/2016 22:26:15,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.899,13.490,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03576,15287,02042
05/03/2016 23:21:47,05/01/2016 22:26:20,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03577,15287,02042
05/03/2016 23:21:52,05/01/2016 22:26:25,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.980,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03577,15287,02042
05/03/2016 23:21:57,05/01/2016 22:26:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03576,15287,02042
05/03/2016 23:22:02,05/01/2016 22:26:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03576,15287,02042
05/03/2016 23:22:07,05/01/2016 22:26:40,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03577,15287,02042
05/03/2016 23:22:12,05/01/2016 22:26:45,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.980,13.490,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03577,15287,02042
05/03/2016 23:22:17,05/01/2016 22:26:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03577,15287,02042
05/03/2016 23:22:22,05/01/2016 22:26:56,0.00002063,0.00009000,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00024,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02758,03576,15287,02042
05/03/2016 23:22:27,05/01/2016 22:27:01,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.980,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03577,15287,02042
05/03/2016 23:22:32,05/01/2016 22:27:06,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03576,15287,02042
05/03/2016 23:22:38,05/01/2016 22:27:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.980,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03577,15287,02042
05/03/2016 23:22:43,05/01/2016 22:27:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.843,15.980,13.490,3.319,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03577,15287,02041
05/03/2016 23:22:48,05/01/2016 22:27:21,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00024,00023,02758,03576,15287,02042
05/03/2016 23:22:53,05/01/2016 22:27:26,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.980,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03577,15287,02042
05/03/2016 23:22:58,05/01/2016 22:27:31,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03576,15287,02042
05/03/2016 23:23:03,05/01/2016 22:27:37,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03576,15287,02042
05/03/2016 23:23:08,05/01/2016 22:27:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02758,03576,15287,02042
05/03/2016 23:23:14,05/01/2016 22:27:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03576,15287,02042
05/03/2016 23:23:19,05/01/2016 22:27:52,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,13.490,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03575,15287,02042
05/03/2016 23:23:24,05/01/2016 22:27:57,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.980,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03577,15287,02042
05/03/2016 23:23:29,05/01/2016 22:28:02,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,13.490,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03575,15287,02042
05/03/2016 23:23:34,05/01/2016 22:28:07,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.899,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03576,15287,02042
05/03/2016 23:23:39,05/01/2016 22:28:12,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,862.114,15.818,13.490,3.319,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03575,15287,02041
05/03/2016 23:23:44,05/01/2016 22:28:17,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03576,15287,02042
05/03/2016 23:23:49,05/01/2016 22:28:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03576,15287,02042
05/03/2016 23:23:54,05/01/2016 22:28:27,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03576,15287,02042
05/03/2016 23:23:59,05/01/2016 22:28:33,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00023,02759,03576,15287,02042
05/03/2016 23:24:04,05/01/2016 22:28:38,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.899,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03576,15287,02042
05/03/2016 23:24:09,05/01/2016 22:28:43,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.899,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02759,03576,15287,02042
05/03/2016 23:24:14,05/01/2016 22:28:48,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.818,13.490,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03575,15287,02042
05/03/2016 23:24:20,05/01/2016 22:28:53,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03576,15287,02042
05/03/2016 23:24:25,05/01/2016 22:28:58,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.818,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03575,15287,02042
05/03/2016 23:24:30,05/01/2016 22:29:03,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03576,15287,02042
05/03/2016 23:24:35,05/01/2016 22:29:08,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03576,15287,02042
05/03/2016 23:24:40,05/01/2016 22:29:13,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03576,15287,02042
05/03/2016 23:24:45,05/01/2016 22:29:18,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.818,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03575,15287,02042
05/03/2016 23:24:50,05/01/2016 22:29:23,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03576,15287,02042
05/03/2016 23:24:55,05/01/2016 22:29:28,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03576,15287,02042
05/03/2016 23:25:00,05/01/2016 22:29:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03576,15287,02042
05/03/2016 23:25:05,05/01/2016 22:29:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03575,15287,02042
05/03/2016 23:25:10,05/01/2016 22:29:44,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03576,15287,02042
05/03/2016 23:25:15,05/01/2016 22:29:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02758,03576,15287,02042
05/03/2016 23:25:21,05/01/2016 22:29:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03576,15287,02042
05/03/2016 23:25:26,05/01/2016 22:29:59,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03576,15287,02042
05/03/2016 23:25:31,05/01/2016 22:30:04,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.818,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03575,15287,02042
05/03/2016 23:25:36,05/01/2016 22:30:09,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03576,15287,02042
05/03/2016 23:25:41,05/01/2016 22:30:14,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03576,15287,02042
05/03/2016 23:25:46,05/01/2016 22:30:19,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.818,13.490,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03575,15287,02042
05/03/2016 23:25:51,05/01/2016 22:30:24,0.00002063,0.00009000,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03576,15287,02042
05/03/2016 23:25:56,05/01/2016 22:30:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03575,15287,02042
05/03/2016 23:26:01,05/01/2016 22:30:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.818,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03575,15287,02042
05/03/2016 23:26:06,05/01/2016 22:30:40,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.509,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03576,15288,02042
05/03/2016 23:26:11,05/01/2016 22:30:45,0.00002063,0.00009000,0.02430630,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00035,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03575,15287,02042
05/03/2016 23:26:16,05/01/2016 22:30:50,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.818,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03575,15288,02042
05/03/2016 23:26:22,05/01/2016 22:30:55,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03576,15288,02042
05/03/2016 23:26:27,05/01/2016 22:31:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03575,15288,02042
05/03/2016 23:26:32,05/01/2016 22:31:05,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03576,15288,02042
05/03/2016 23:26:37,05/01/2016 22:31:10,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.818,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03575,15287,02042
05/03/2016 23:26:42,05/01/2016 22:31:15,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03576,15287,02042
05/03/2016 23:26:47,05/01/2016 22:31:20,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.899,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03576,15288,02042
05/03/2016 23:26:52,05/01/2016 22:31:25,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.818,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03575,15288,02042
05/03/2016 23:26:57,05/01/2016 22:31:30,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03576,15287,02042
05/03/2016 23:27:02,05/01/2016 22:31:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.737,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03574,15287,02042
05/03/2016 23:27:07,05/01/2016 22:31:41,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03575,15288,02042
05/03/2016 23:27:12,05/01/2016 22:31:46,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.818,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03575,15287,02042
05/03/2016 23:27:17,05/01/2016 22:31:51,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03574,15288,02042
05/03/2016 23:27:22,05/01/2016 22:31:56,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.818,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03575,15288,02042
05/03/2016 23:27:27,05/01/2016 22:32:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.818,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03575,15288,02042
05/03/2016 23:27:33,05/01/2016 22:32:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.818,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03575,15287,02042
05/03/2016 23:27:38,05/01/2016 22:32:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.818,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00023,02758,03575,15287,02042
05/03/2016 23:27:43,05/01/2016 22:32:16,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.818,13.490,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03575,15287,02042
05/03/2016 23:27:48,05/01/2016 22:32:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.818,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03575,15288,02042
05/03/2016 23:27:53,05/01/2016 22:32:26,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.818,13.490,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03575,15287,02042
05/03/2016 23:27:58,05/01/2016 22:32:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03576,15287,02042
05/03/2016 23:28:03,05/01/2016 22:32:36,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.737,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00024,02759,03574,15287,02042
05/03/2016 23:28:08,05/01/2016 22:32:41,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.818,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02758,03575,15287,02042
05/03/2016 23:28:13,05/01/2016 22:32:47,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03574,15288,02042
05/03/2016 23:28:18,05/01/2016 22:32:52,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.818,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03575,15287,02042
05/03/2016 23:28:23,05/01/2016 22:32:57,0.00002063,0.00009000,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.899,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03576,15288,02042
05/03/2016 23:28:28,05/01/2016 22:33:02,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.818,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03575,15288,02042
05/03/2016 23:28:34,05/01/2016 22:33:07,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.899,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03576,15288,02042
05/03/2016 23:28:39,05/01/2016 22:33:12,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.818,13.490,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00035,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03575,15287,02042
05/03/2016 23:28:44,05/01/2016 22:33:17,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03574,15288,02042
05/03/2016 23:28:49,05/01/2016 22:33:22,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03574,15288,02042
05/03/2016 23:28:54,05/01/2016 22:33:27,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03573,15288,02042
05/03/2016 23:28:59,05/01/2016 22:33:32,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.818,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03575,15288,02042
05/03/2016 23:29:04,05/01/2016 22:33:37,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00022,00023,00023,00023,00023,00023,02759,03574,15288,02042
05/03/2016 23:29:09,05/01/2016 22:33:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.899,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03576,15288,02042
05/03/2016 23:29:14,05/01/2016 22:33:48,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.748,15.818,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00024,00024,02759,03575,15288,02042
05/03/2016 23:29:19,05/01/2016 22:33:53,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03574,15288,02042
05/03/2016 23:29:24,05/01/2016 22:33:58,0.00002063,0.00009000,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.818,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03575,15288,02042
05/03/2016 23:29:29,05/01/2016 22:34:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.737,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03574,15288,02042
05/03/2016 23:29:35,05/01/2016 22:34:08,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.818,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03575,15288,02042
05/03/2016 23:29:40,05/01/2016 22:34:13,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.899,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03576,15288,02042
05/03/2016 23:29:45,05/01/2016 22:34:18,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03574,15288,02042
05/03/2016 23:29:50,05/01/2016 22:34:23,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.737,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03574,15288,02042
05/03/2016 23:29:55,05/01/2016 22:34:28,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03574,15288,02042
05/03/2016 23:30:00,05/01/2016 22:34:33,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03574,15288,02042
05/03/2016 23:30:05,05/01/2016 22:34:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03574,15288,02042
05/03/2016 23:30:10,05/01/2016 22:34:44,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03574,15288,02042
05/03/2016 23:30:15,05/01/2016 22:34:49,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.114,15.737,13.509,3.319,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03574,15288,02041
05/03/2016 23:30:20,05/01/2016 22:34:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03574,15288,02042
05/03/2016 23:30:26,05/01/2016 22:34:59,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03573,15288,02042
05/03/2016 23:30:31,05/01/2016 22:35:04,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.737,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03574,15288,02042
05/03/2016 23:30:36,05/01/2016 22:35:09,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.843,15.818,13.509,3.319,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03575,15288,02041
05/03/2016 23:30:41,05/01/2016 22:35:14,0.00002063,0.00009000,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.737,13.509,3.321,0.00412513,0.00450014,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00035,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03574,15288,02042
05/03/2016 23:30:46,05/01/2016 22:35:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.737,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03574,15288,02042
05/03/2016 23:30:51,05/01/2016 22:35:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03574,15288,02042
05/03/2016 23:30:56,05/01/2016 22:35:30,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.818,13.509,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03575,15288,02042
05/03/2016 23:31:01,05/01/2016 22:35:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.737,13.509,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03574,15288,02042
05/03/2016 23:31:06,05/01/2016 22:35:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,15.737,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02758,03574,15287,02042
05/03/2016 23:31:12,05/01/2016 22:35:45,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.737,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03574,15287,02042
05/03/2016 23:31:17,05/01/2016 22:35:50,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.737,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03574,15287,02042
05/03/2016 23:31:22,05/01/2016 22:35:55,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.657,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03573,15287,02042
05/03/2016 23:31:27,05/01/2016 22:36:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.737,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03574,15287,02042
05/03/2016 23:31:32,05/01/2016 22:36:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02758,03574,15287,02042
05/03/2016 23:31:37,05/01/2016 22:36:10,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.490,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03573,15287,02042
05/03/2016 23:31:42,05/01/2016 22:36:15,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.737,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03574,15287,02042
05/03/2016 23:31:47,05/01/2016 22:36:21,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.737,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03574,15287,02042
05/03/2016 23:31:52,05/01/2016 22:36:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.737,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03574,15287,02042
05/03/2016 23:31:57,05/01/2016 22:36:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03573,15287,02042
05/03/2016 23:32:02,05/01/2016 22:36:36,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.737,13.490,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03574,15287,02042
05/03/2016 23:32:08,05/01/2016 22:36:41,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.737,13.471,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03574,15286,02042
05/03/2016 23:32:13,05/01/2016 22:36:46,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,13.471,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03574,15286,02042
05/03/2016 23:32:18,05/01/2016 22:36:51,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.737,13.471,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03574,15286,02042
05/03/2016 23:32:23,05/01/2016 22:36:56,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,13.471,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03574,15286,02042
05/03/2016 23:32:28,05/01/2016 22:37:01,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.737,13.471,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03574,15286,02042
05/03/2016 23:32:33,05/01/2016 22:37:06,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.737,13.471,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02758,03574,15286,02042
05/03/2016 23:32:38,05/01/2016 22:37:11,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.657,13.471,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03573,15286,02042
05/03/2016 23:32:43,05/01/2016 22:37:16,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.471,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03573,15286,02042
05/03/2016 23:32:48,05/01/2016 22:37:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.471,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03573,15286,02042
05/03/2016 23:32:53,05/01/2016 22:37:27,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.471,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03573,15286,02042
05/03/2016 23:32:58,05/01/2016 22:37:32,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.737,13.471,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03574,15286,02042
05/03/2016 23:33:04,05/01/2016 22:37:37,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.737,13.452,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03574,15285,02042
05/03/2016 23:33:09,05/01/2016 22:37:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,15.737,13.452,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02758,03574,15285,02042
05/03/2016 23:33:14,05/01/2016 22:37:47,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.657,13.452,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03573,15285,02042
05/03/2016 23:33:19,05/01/2016 22:37:52,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,13.452,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03573,15285,02042
05/03/2016 23:33:24,05/01/2016 22:37:57,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.737,13.452,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03574,15285,02042
05/03/2016 23:33:29,05/01/2016 22:38:02,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.657,13.452,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03573,15285,02042
05/03/2016 23:33:34,05/01/2016 22:38:07,0.00002063,0.00009375,0.02430630,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,15.737,13.434,3.321,0.00412513,0.00468764,0.00656270,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00035,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02759,03574,15284,02042
05/03/2016 23:33:39,05/01/2016 22:38:12,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.657,13.434,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03573,15284,02042
05/03/2016 23:33:44,05/01/2016 22:38:17,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,13.434,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00023,02759,03574,15284,02042
05/03/2016 23:33:49,05/01/2016 22:38:23,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,13.434,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03574,15284,02042
05/03/2016 23:33:54,05/01/2016 22:38:28,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.657,13.434,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03573,15284,02042
05/03/2016 23:33:59,05/01/2016 22:38:33,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.657,13.434,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03573,15284,02042
05/03/2016 23:34:05,05/01/2016 22:38:38,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,13.434,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03573,15284,02042
05/03/2016 23:34:10,05/01/2016 22:38:43,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.434,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03573,15284,02042
05/03/2016 23:34:15,05/01/2016 22:38:48,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.737,13.415,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03574,15283,02042
05/03/2016 23:34:20,05/01/2016 22:38:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.737,13.415,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03574,15283,02042
05/03/2016 23:34:25,05/01/2016 22:38:58,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.657,13.415,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03573,15283,02042
05/03/2016 23:34:30,05/01/2016 22:39:03,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.737,13.415,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03574,15283,02042
05/03/2016 23:34:35,05/01/2016 22:39:09,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.657,13.415,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02758,03573,15283,02042
05/03/2016 23:34:40,05/01/2016 22:39:14,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.415,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03573,15283,02042
05/03/2016 23:34:45,05/01/2016 22:39:19,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.737,13.415,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03574,15283,02042
05/03/2016 23:34:51,05/01/2016 22:39:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.737,13.396,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03574,15282,02042
05/03/2016 23:34:56,05/01/2016 22:39:29,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.657,13.396,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03573,15282,02042
05/03/2016 23:35:01,05/01/2016 22:39:34,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.657,13.396,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03573,15282,02042
05/03/2016 23:35:06,05/01/2016 22:39:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.396,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03573,15282,02042
05/03/2016 23:35:11,05/01/2016 22:39:44,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.657,13.396,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03573,15282,02042
05/03/2016 23:35:16,05/01/2016 22:39:49,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.657,13.396,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03573,15282,02042
05/03/2016 23:35:21,05/01/2016 22:39:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.737,13.396,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03574,15282,02042
05/03/2016 23:35:26,05/01/2016 22:40:00,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,13.377,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03572,15281,02042
05/03/2016 23:35:31,05/01/2016 22:40:05,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.377,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03573,15281,02042
05/03/2016 23:35:36,05/01/2016 22:40:10,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,15.576,13.377,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02759,03572,15281,02042
05/03/2016 23:35:41,05/01/2016 22:40:15,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.377,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15281,02042
05/03/2016 23:35:47,05/01/2016 22:40:20,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.377,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03573,15281,02042
05/03/2016 23:35:52,05/01/2016 22:40:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.377,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15281,02042
05/03/2016 23:35:57,05/01/2016 22:40:30,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,13.377,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03573,15281,02042
05/03/2016 23:36:02,05/01/2016 22:40:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,13.377,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03573,15281,02042
05/03/2016 23:36:07,05/01/2016 22:40:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.377,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15281,02042
05/03/2016 23:36:12,05/01/2016 22:40:45,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.478,15.576,13.359,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00024,00024,02758,03572,15280,02042
05/03/2016 23:36:17,05/01/2016 22:40:51,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.657,13.359,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03573,15280,02042
05/03/2016 23:36:22,05/01/2016 22:40:56,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.383,15.657,13.359,3.323,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03573,15280,02043
05/03/2016 23:36:27,05/01/2016 22:41:01,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.359,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03573,15280,02042
05/03/2016 23:36:33,05/01/2016 22:41:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.657,13.359,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03573,15280,02042
05/03/2016 23:36:38,05/01/2016 22:41:11,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,15.657,13.359,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02759,03573,15280,02042
05/03/2016 23:36:43,05/01/2016 22:41:16,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.576,13.359,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03572,15280,02042
05/03/2016 23:36:48,05/01/2016 22:41:21,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.657,13.340,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03573,15279,02042
05/03/2016 23:36:53,05/01/2016 22:41:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.657,13.340,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03573,15279,02042
05/03/2016 23:36:58,05/01/2016 22:41:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.340,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03573,15279,02042
05/03/2016 23:37:03,05/01/2016 22:41:36,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.340,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03573,15279,02042
05/03/2016 23:37:08,05/01/2016 22:41:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.657,13.340,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03573,15279,02042
05/03/2016 23:37:13,05/01/2016 22:41:47,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,15.576,13.340,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02759,03572,15279,02042
05/03/2016 23:37:18,05/01/2016 22:41:52,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.657,13.340,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03573,15279,02042
05/03/2016 23:37:23,05/01/2016 22:41:57,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.576,13.340,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03572,15279,02042
05/03/2016 23:37:29,05/01/2016 22:42:02,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,15.576,13.321,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02759,03572,15278,02042
05/03/2016 23:37:34,05/01/2016 22:42:07,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.321,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15278,02042
05/03/2016 23:37:39,05/01/2016 22:42:12,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.657,13.321,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03573,15278,02042
05/03/2016 23:37:44,05/01/2016 22:42:17,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.321,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03572,15278,02042
05/03/2016 23:37:49,05/01/2016 22:42:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.321,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15278,02042
05/03/2016 23:37:54,05/01/2016 22:42:27,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.321,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03572,15278,02042
05/03/2016 23:37:59,05/01/2016 22:42:32,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.321,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15278,02042
05/03/2016 23:38:04,05/01/2016 22:42:38,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.576,13.302,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03572,15277,02042
05/03/2016 23:38:09,05/01/2016 22:42:43,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,15.576,13.302,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02760,03572,15277,02042
05/03/2016 23:38:14,05/01/2016 22:42:48,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.302,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15277,02042
05/03/2016 23:38:20,05/01/2016 22:42:53,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.302,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03571,15277,02042
05/03/2016 23:38:25,05/01/2016 22:42:58,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.576,13.302,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03572,15277,02042
05/03/2016 23:38:30,05/01/2016 22:43:03,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.302,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15277,02042
05/03/2016 23:38:35,05/01/2016 22:43:08,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.302,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03572,15277,02042
05/03/2016 23:38:40,05/01/2016 22:43:13,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.302,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03571,15277,02042
05/03/2016 23:38:45,05/01/2016 22:43:18,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.302,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03571,15277,02042
05/03/2016 23:38:50,05/01/2016 22:43:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.576,13.284,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03572,15276,02042
05/03/2016 23:38:55,05/01/2016 22:43:29,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.284,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03572,15276,02042
05/03/2016 23:39:01,05/01/2016 22:43:34,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.576,13.284,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02758,03572,15276,02042
05/03/2016 23:39:06,05/01/2016 22:43:39,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.284,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03572,15276,02042
05/03/2016 23:39:11,05/01/2016 22:43:44,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.284,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03572,15276,02042
05/03/2016 23:39:16,05/01/2016 22:43:49,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,13.284,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03572,15276,02042
05/03/2016 23:39:21,05/01/2016 22:43:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,13.284,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03572,15276,02042
05/03/2016 23:39:26,05/01/2016 22:43:59,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.284,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15276,02042
05/03/2016 23:39:31,05/01/2016 22:44:05,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.284,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03571,15276,02042
05/03/2016 23:39:36,05/01/2016 22:44:10,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,13.265,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03571,15275,02042
05/03/2016 23:39:41,05/01/2016 22:44:15,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.657,13.265,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03573,15275,02042
05/03/2016 23:39:47,05/01/2016 22:44:20,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.478,15.495,13.265,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02758,03571,15275,02042
05/03/2016 23:39:52,05/01/2016 22:44:25,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.265,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03572,15275,02042
05/03/2016 23:39:57,05/01/2016 22:44:30,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.495,13.265,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02758,03571,15275,02042
05/03/2016 23:40:02,05/01/2016 22:44:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.265,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03572,15275,02042
05/03/2016 23:40:07,05/01/2016 22:44:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,13.265,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03571,15275,02042
05/03/2016 23:40:12,05/01/2016 22:44:46,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.748,15.495,13.265,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00024,02759,03571,15275,02042
05/03/2016 23:40:17,05/01/2016 22:44:51,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,13.246,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03572,15274,02042
05/03/2016 23:40:22,05/01/2016 22:44:56,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.246,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03571,15274,02042
05/03/2016 23:40:27,05/01/2016 22:45:01,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.246,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03572,15274,02042
05/03/2016 23:40:33,05/01/2016 22:45:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.246,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03572,15274,02042
05/03/2016 23:40:38,05/01/2016 22:45:11,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.576,13.246,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03572,15274,02042
05/03/2016 23:40:43,05/01/2016 22:45:16,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.576,13.246,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02758,03572,15274,02042
05/03/2016 23:40:48,05/01/2016 22:45:21,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,15.495,13.246,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00024,02760,03571,15274,02042
05/03/2016 23:40:53,05/01/2016 22:45:26,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.246,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15274,02042
05/03/2016 23:40:58,05/01/2016 22:45:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.246,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03572,15274,02042
05/03/2016 23:41:03,05/01/2016 22:45:37,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,13.246,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03572,15274,02042
05/03/2016 23:41:08,05/01/2016 22:45:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.495,13.227,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03571,15273,02042
05/03/2016 23:41:13,05/01/2016 22:45:47,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.227,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03572,15273,02042
05/03/2016 23:41:18,05/01/2016 22:45:52,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.227,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03571,15273,02042
05/03/2016 23:41:23,05/01/2016 22:45:57,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.495,13.227,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03571,15273,02042
05/03/2016 23:41:29,05/01/2016 22:46:02,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,13.227,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03571,15273,02042
05/03/2016 23:41:34,05/01/2016 22:46:07,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,13.227,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03571,15273,02042
05/03/2016 23:41:39,05/01/2016 22:46:12,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,13.227,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03572,15273,02042
05/03/2016 23:41:44,05/01/2016 22:46:17,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,13.227,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03571,15273,02042
05/03/2016 23:41:49,05/01/2016 22:46:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.576,13.227,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00022,00023,00023,00023,00024,00023,02759,03572,15273,02042
05/03/2016 23:41:54,05/01/2016 22:46:28,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.495,13.209,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03571,15272,02042
05/03/2016 23:41:59,05/01/2016 22:46:33,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.209,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03572,15272,02042
05/03/2016 23:42:04,05/01/2016 22:46:38,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.209,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03571,15272,02042
05/03/2016 23:42:10,05/01/2016 22:46:43,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.495,13.209,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03571,15272,02042
05/03/2016 23:42:15,05/01/2016 22:46:48,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.495,13.209,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03571,15272,02042
05/03/2016 23:42:20,05/01/2016 22:46:53,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.190,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15271,02042
05/03/2016 23:42:25,05/01/2016 22:46:58,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,13.190,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03572,15271,02042
05/03/2016 23:42:30,05/01/2016 22:47:03,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.576,13.190,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03572,15271,02042
05/03/2016 23:42:35,05/01/2016 22:47:08,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,13.190,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03570,15271,02042
05/03/2016 23:42:40,05/01/2016 22:47:13,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.576,13.190,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03572,15271,02042
05/03/2016 23:42:45,05/01/2016 22:47:19,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.190,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03571,15271,02042
05/03/2016 23:42:50,05/01/2016 22:47:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,13.190,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03571,15271,02042
05/03/2016 23:42:55,05/01/2016 22:47:29,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.171,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03571,15270,02042
05/03/2016 23:43:00,05/01/2016 22:47:34,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.171,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15270,02042
05/03/2016 23:43:05,05/01/2016 22:47:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,15.495,13.171,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00024,00024,02759,03571,15270,02042
05/03/2016 23:43:11,05/01/2016 22:47:44,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.576,13.171,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03572,15270,02042
05/03/2016 23:43:16,05/01/2016 22:47:49,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,13.171,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03571,15270,02042
05/03/2016 23:43:21,05/01/2016 22:47:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,15.414,13.171,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02759,03570,15270,02042
05/03/2016 23:43:26,05/01/2016 22:47:59,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.495,13.171,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00024,00023,02758,03571,15270,02042
05/03/2016 23:43:31,05/01/2016 22:48:04,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.576,13.152,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03572,15269,02042
05/03/2016 23:43:36,05/01/2016 22:48:10,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.152,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02759,03571,15269,02042
05/03/2016 23:43:41,05/01/2016 22:48:15,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,13.152,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03571,15269,02042
05/03/2016 23:43:46,05/01/2016 22:48:20,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.152,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03571,15269,02042
05/03/2016 23:43:51,05/01/2016 22:48:25,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.152,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03571,15269,02042
05/03/2016 23:43:57,05/01/2016 22:48:30,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.495,13.134,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03571,15268,02042
05/03/2016 23:44:02,05/01/2016 22:48:35,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,13.134,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03571,15268,02042
05/03/2016 23:44:07,05/01/2016 22:48:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.134,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03572,15268,02042
05/03/2016 23:44:12,05/01/2016 22:48:45,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,13.134,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03571,15268,02042
05/03/2016 23:44:17,05/01/2016 22:48:50,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.134,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03571,15268,02042
05/03/2016 23:44:22,05/01/2016 22:48:55,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.495,13.134,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03571,15268,02042
05/03/2016 23:44:27,05/01/2016 22:49:01,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.134,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03571,15268,02042
05/03/2016 23:44:32,05/01/2016 22:49:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.576,13.115,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03572,15267,02042
05/03/2016 23:44:37,05/01/2016 22:49:11,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.115,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03571,15267,02042
05/03/2016 23:44:43,05/01/2016 22:49:16,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.576,13.115,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03572,15267,02042
05/03/2016 23:44:48,05/01/2016 22:49:21,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.115,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03572,15267,02042
05/03/2016 23:44:53,05/01/2016 22:49:26,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.115,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03571,15267,02042
05/03/2016 23:44:58,05/01/2016 22:49:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.096,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03571,15266,02042
05/03/2016 23:45:03,05/01/2016 22:49:37,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.576,13.096,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02758,03572,15266,02042
05/03/2016 23:45:08,05/01/2016 22:49:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,13.096,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00022,00024,00023,00023,00023,00023,02759,03571,15266,02042
05/03/2016 23:45:13,05/01/2016 22:49:47,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.495,13.096,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03571,15266,02042
05/03/2016 23:45:19,05/01/2016 22:49:52,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.096,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03571,15266,02042
05/03/2016 23:45:24,05/01/2016 22:49:57,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,13.077,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03571,15265,02042
05/03/2016 23:45:29,05/01/2016 22:50:02,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.077,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03571,15265,02042
05/03/2016 23:45:34,05/01/2016 22:50:07,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.077,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03571,15265,02042
05/03/2016 23:45:39,05/01/2016 22:50:12,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.077,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03571,15265,02042
05/03/2016 23:45:44,05/01/2016 22:50:17,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,15.495,13.077,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02759,03571,15265,02042
05/03/2016 23:45:49,05/01/2016 22:50:23,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.495,13.077,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03571,15265,02042
05/03/2016 23:45:54,05/01/2016 22:50:28,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,13.059,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03570,15264,02042
05/03/2016 23:45:59,05/01/2016 22:50:33,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.059,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03571,15264,02042
05/03/2016 23:46:04,05/01/2016 22:50:38,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.495,13.059,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03571,15264,02042
05/03/2016 23:46:09,05/01/2016 22:50:43,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,13.059,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03570,15264,02042
05/03/2016 23:46:15,05/01/2016 22:50:48,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.059,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03571,15264,02042
05/03/2016 23:46:20,05/01/2016 22:50:53,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.059,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03571,15264,02042
05/03/2016 23:46:25,05/01/2016 22:50:58,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.495,13.040,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03571,15263,02042
05/03/2016 23:46:30,05/01/2016 22:51:03,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,15.495,13.040,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02758,03571,15263,02042
05/03/2016 23:46:35,05/01/2016 22:51:08,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.040,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03572,15263,02042
05/03/2016 23:46:40,05/01/2016 22:51:14,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.576,13.040,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03572,15263,02042
05/03/2016 23:46:45,05/01/2016 22:51:19,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.495,13.040,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02758,03571,15263,02042
05/03/2016 23:46:50,05/01/2016 22:51:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,13.021,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03571,15262,02042
05/03/2016 23:46:56,05/01/2016 22:51:29,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.021,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03571,15262,02042
05/03/2016 23:47:01,05/01/2016 22:51:34,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,13.021,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03571,15262,02042
05/03/2016 23:47:06,05/01/2016 22:51:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.495,13.021,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03571,15262,02042
05/03/2016 23:47:11,05/01/2016 22:51:44,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,13.021,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03570,15262,02042
05/03/2016 23:47:16,05/01/2016 22:51:49,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,13.021,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03570,15262,02042
05/03/2016 23:47:21,05/01/2016 22:51:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.414,13.002,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03570,15261,02042
05/03/2016 23:47:26,05/01/2016 22:52:00,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,13.002,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03570,15261,02042
05/03/2016 23:47:31,05/01/2016 22:52:05,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,13.002,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03571,15261,02042
05/03/2016 23:47:36,05/01/2016 22:52:10,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,13.002,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03570,15261,02042
05/03/2016 23:47:41,05/01/2016 22:52:15,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,12.984,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03571,15260,02042
05/03/2016 23:47:47,05/01/2016 22:52:20,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.984,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03571,15260,02042
05/03/2016 23:47:52,05/01/2016 22:52:25,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.984,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03571,15260,02042
05/03/2016 23:47:57,05/01/2016 22:52:30,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.984,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03571,15260,02042
05/03/2016 23:48:02,05/01/2016 22:52:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,862.114,15.495,12.984,3.319,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03571,15260,02041
05/03/2016 23:48:07,05/01/2016 22:52:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.495,12.965,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03571,15259,02042
05/03/2016 23:48:12,05/01/2016 22:52:46,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.414,12.965,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03570,15259,02042
05/03/2016 23:48:17,05/01/2016 22:52:51,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.414,12.965,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03570,15259,02042
05/03/2016 23:48:22,05/01/2016 22:52:56,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,12.965,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03571,15259,02042
05/03/2016 23:48:28,05/01/2016 22:53:01,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,12.965,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03571,15259,02042
05/03/2016 23:48:33,05/01/2016 22:53:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.965,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03570,15259,02042
05/03/2016 23:48:38,05/01/2016 22:53:11,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,12.965,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03571,15259,02042
05/03/2016 23:48:43,05/01/2016 22:53:16,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,12.946,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03570,15258,02042
05/03/2016 23:48:48,05/01/2016 22:53:21,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.495,12.946,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03571,15258,02042
05/03/2016 23:48:53,05/01/2016 22:53:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.946,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03571,15258,02042
05/03/2016 23:48:58,05/01/2016 22:53:32,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.414,12.946,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03570,15258,02042
05/03/2016 23:49:03,05/01/2016 22:53:37,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,15.495,12.927,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00023,00024,02758,03571,15257,02042
05/03/2016 23:49:08,05/01/2016 22:53:42,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,12.927,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03571,15257,02042
05/03/2016 23:49:13,05/01/2016 22:53:47,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,12.927,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03571,15257,02042
05/03/2016 23:49:19,05/01/2016 22:53:52,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.495,12.927,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03571,15257,02042
05/03/2016 23:49:24,05/01/2016 22:53:57,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.414,12.927,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02758,03570,15257,02042
05/03/2016 23:49:29,05/01/2016 22:54:02,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.927,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03570,15257,02042
05/03/2016 23:49:34,05/01/2016 22:54:07,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.495,12.909,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03571,15256,02042
05/03/2016 23:49:39,05/01/2016 22:54:12,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.909,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03570,15256,02042
05/03/2016 23:49:44,05/01/2016 22:54:17,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.414,12.909,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03570,15256,02042
05/03/2016 23:49:49,05/01/2016 22:54:23,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.414,12.909,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03570,15256,02042
05/03/2016 23:49:54,05/01/2016 22:54:28,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.414,12.909,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02758,03570,15256,02042
05/03/2016 23:49:59,05/01/2016 22:54:33,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,12.890,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02758,03571,15255,02042
05/03/2016 23:50:04,05/01/2016 22:54:38,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.414,12.890,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03570,15255,02042
05/03/2016 23:50:10,05/01/2016 22:54:43,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,12.890,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03570,15255,02042
05/03/2016 23:50:15,05/01/2016 22:54:48,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,12.890,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02758,03571,15255,02042
05/03/2016 23:50:20,05/01/2016 22:54:53,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.890,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03570,15255,02042
05/03/2016 23:50:25,05/01/2016 22:54:58,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.414,12.890,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03570,15255,02042
05/03/2016 23:50:30,05/01/2016 22:55:03,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.414,12.890,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03570,15255,02042
05/03/2016 23:50:35,05/01/2016 22:55:08,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,12.871,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03570,15254,02042
05/03/2016 23:50:40,05/01/2016 22:55:13,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.871,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03570,15254,02042
05/03/2016 23:50:45,05/01/2016 22:55:19,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.871,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03570,15254,02042
05/03/2016 23:50:50,05/01/2016 22:55:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.871,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02758,03571,15254,02042
05/03/2016 23:50:55,05/01/2016 22:55:29,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.495,12.871,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03571,15254,02042
05/03/2016 23:51:01,05/01/2016 22:55:34,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.414,12.852,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03570,15253,02042
05/03/2016 23:51:06,05/01/2016 22:55:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.414,12.852,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03570,15253,02042
05/03/2016 23:51:11,05/01/2016 22:55:44,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,12.852,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03571,15253,02042
05/03/2016 23:51:16,05/01/2016 22:55:49,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.333,12.852,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03569,15253,02042
05/03/2016 23:51:21,05/01/2016 22:55:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.414,12.852,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02758,03570,15253,02042
05/03/2016 23:51:26,05/01/2016 22:55:59,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00110580,0.01666718,861.748,15.414,12.852,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00024,00023,00024,02759,03570,15253,02042
05/03/2016 23:51:31,05/01/2016 22:56:04,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.333,12.852,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03569,15253,02042
05/03/2016 23:51:36,05/01/2016 22:56:10,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.495,12.852,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03571,15253,02042
05/03/2016 23:51:41,05/01/2016 22:56:15,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.414,12.834,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03570,15252,02042
05/03/2016 23:51:46,05/01/2016 22:56:20,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.834,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03570,15252,02042
05/03/2016 23:51:52,05/01/2016 22:56:25,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.834,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03570,15252,02042
05/03/2016 23:51:57,05/01/2016 22:56:30,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.414,12.834,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03570,15252,02042
05/03/2016 23:52:02,05/01/2016 22:56:35,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,12.834,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03570,15252,02042
05/03/2016 23:52:07,05/01/2016 22:56:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.478,15.414,12.834,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02758,03570,15252,02042
05/03/2016 23:52:12,05/01/2016 22:56:45,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.495,12.834,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02758,03571,15252,02042
05/03/2016 23:52:17,05/01/2016 22:56:50,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.834,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03570,15252,02042
05/03/2016 23:52:22,05/01/2016 22:56:55,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.834,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03570,15252,02042
05/03/2016 23:52:27,05/01/2016 22:57:01,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.834,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03569,15252,02042
05/03/2016 23:52:32,05/01/2016 22:57:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.414,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03570,15251,02042
05/03/2016 23:52:37,05/01/2016 22:57:11,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03570,15251,02042
05/03/2016 23:52:43,05/01/2016 22:57:16,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.333,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03569,15251,02042
05/03/2016 23:52:48,05/01/2016 22:57:21,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03570,15251,02042
05/03/2016 23:52:53,05/01/2016 22:57:26,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03570,15251,02042
05/03/2016 23:52:58,05/01/2016 22:57:31,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.414,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03570,15251,02042
05/03/2016 23:53:03,05/01/2016 22:57:36,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03570,15251,02042
05/03/2016 23:53:08,05/01/2016 22:57:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.333,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03569,15251,02042
05/03/2016 23:53:13,05/01/2016 22:57:47,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00024,02759,03570,15251,02042
05/03/2016 23:53:18,05/01/2016 22:57:52,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.495,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02758,03571,15251,02042
05/03/2016 23:53:23,05/01/2016 22:57:57,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03570,15251,02042
05/03/2016 23:53:28,05/01/2016 22:58:02,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03569,15251,02042
05/03/2016 23:53:34,05/01/2016 22:58:07,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.333,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02758,03569,15251,02042
05/03/2016 23:53:39,05/01/2016 22:58:12,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.414,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03570,15251,02042
05/03/2016 23:53:44,05/01/2016 22:58:17,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03570,15251,02042
05/03/2016 23:53:49,05/01/2016 22:58:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.333,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03569,15251,02042
05/03/2016 23:53:54,05/01/2016 22:58:27,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03569,15250,02042
05/03/2016 23:53:59,05/01/2016 22:58:32,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00023,02759,03569,15250,02042
05/03/2016 23:54:04,05/01/2016 22:58:37,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00023,02759,03570,15250,02042
05/03/2016 23:54:09,05/01/2016 22:58:43,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.414,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03570,15250,02042
05/03/2016 23:54:14,05/01/2016 22:58:48,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03570,15250,02042
05/03/2016 23:54:19,05/01/2016 22:58:53,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.252,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03568,15250,02042
05/03/2016 23:54:24,05/01/2016 22:58:58,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03569,15250,02042
05/03/2016 23:54:29,05/01/2016 22:59:03,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.414,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03570,15250,02042
05/03/2016 23:54:35,05/01/2016 22:59:08,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03570,15250,02042
05/03/2016 23:54:40,05/01/2016 22:59:13,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03569,15250,02042
05/03/2016 23:54:45,05/01/2016 22:59:18,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03569,15250,02042
05/03/2016 23:54:50,05/01/2016 22:59:23,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02760,03569,15250,02042
05/03/2016 23:54:55,05/01/2016 22:59:28,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00115388,0.01666718,861.748,15.414,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00024,00024,02759,03570,15250,02042
05/03/2016 23:55:00,05/01/2016 22:59:33,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.414,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03570,15250,02042
05/03/2016 23:55:05,05/01/2016 22:59:39,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03569,15250,02042
05/03/2016 23:55:10,05/01/2016 22:59:44,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03569,15250,02042
05/03/2016 23:55:15,05/01/2016 22:59:49,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02758,03569,15250,02042
05/03/2016 23:55:20,05/01/2016 22:59:54,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03570,15249,02042
05/03/2016 23:55:26,05/01/2016 22:59:59,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02758,03569,15250,02042
05/03/2016 23:55:31,05/01/2016 23:00:04,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03569,15249,02042
05/03/2016 23:55:36,05/01/2016 23:00:09,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03570,15249,02042
05/03/2016 23:55:41,05/01/2016 23:00:14,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.653,15.333,12.777,3.323,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02760,03569,15249,02043
05/03/2016 23:55:46,05/01/2016 23:00:19,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03569,15249,02042
05/03/2016 23:55:51,05/01/2016 23:00:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03569,15249,02042
05/03/2016 23:55:56,05/01/2016 23:00:29,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06617849,0.00115388,0.01666718,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00023,00023,00024,00024,00024,02759,03569,15249,02042
05/03/2016 23:56:01,05/01/2016 23:00:34,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03569,15249,02042
05/03/2016 23:56:06,05/01/2016 23:00:40,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,861.478,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00024,02758,03569,15249,02042
05/03/2016 23:56:11,05/01/2016 23:00:45,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.414,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03570,15249,02042
05/03/2016 23:56:16,05/01/2016 23:00:50,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.478,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00024,02758,03569,15249,02042
05/03/2016 23:56:21,05/01/2016 23:00:55,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03569,15249,02042
05/03/2016 23:56:27,05/01/2016 23:01:00,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.414,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03570,15249,02042
05/03/2016 23:56:32,05/01/2016 23:01:05,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03569,15249,02042
05/03/2016 23:56:37,05/01/2016 23:01:10,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03569,15248,02042
05/03/2016 23:56:42,05/01/2016 23:01:15,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,862.019,15.414,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02760,03570,15248,02042
05/03/2016 23:56:47,05/01/2016 23:01:20,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03569,15248,02042
05/03/2016 23:56:52,05/01/2016 23:01:25,0.00002063,0.00009000,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.759,3.321,0.00412513,0.00450014,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00024,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03569,15248,02042
05/03/2016 23:56:57,05/01/2016 23:01:30,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03569,15248,02042
05/03/2016 23:57:02,05/01/2016 23:01:36,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00023,00023,02759,03569,15248,02042
05/03/2016 23:57:07,05/01/2016 23:01:41,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00023,00024,02759,03569,15248,02042
05/03/2016 23:57:13,05/01/2016 23:01:46,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03569,15248,02042
05/03/2016 23:57:18,05/01/2016 23:01:51,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03569,15248,02042
05/03/2016 23:57:23,05/01/2016 23:01:56,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.478,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02758,03569,15248,02042
05/03/2016 23:57:28,05/01/2016 23:02:01,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03569,15248,02042
05/03/2016 23:57:33,05/01/2016 23:02:06,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01597271,861.748,15.414,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00024,00023,00023,02759,03570,15248,02042
05/03/2016 23:57:38,05/01/2016 23:02:11,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00024,00023,02759,03569,15248,02042
05/03/2016 23:57:43,05/01/2016 23:02:16,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.414,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03570,15248,02042
05/03/2016 23:57:48,05/01/2016 23:02:22,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03569,15248,02042
05/03/2016 23:57:53,05/01/2016 23:02:27,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03569,15248,02042
05/03/2016 23:57:58,05/01/2016 23:02:32,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03569,15248,02042
05/03/2016 23:58:03,05/01/2016 23:02:37,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.333,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03569,15248,02042
05/03/2016 23:58:09,05/01/2016 23:02:42,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.759,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03570,15248,02042
05/03/2016 23:58:14,05/01/2016 23:02:47,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03569,15249,02042
05/03/2016 23:58:19,05/01/2016 23:02:52,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00023,02759,03569,15249,02042
05/03/2016 23:58:24,05/01/2016 23:02:57,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00023,02759,03569,15249,02042
05/03/2016 23:58:29,05/01/2016 23:03:02,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00024,02759,03569,15249,02042
05/03/2016 23:58:34,05/01/2016 23:03:07,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03569,15249,02042
05/03/2016 23:58:39,05/01/2016 23:03:12,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.414,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00023,02759,03570,15249,02042
05/03/2016 23:58:44,05/01/2016 23:03:18,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03569,15249,02042
05/03/2016 23:58:49,05/01/2016 23:03:23,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01666718,861.748,15.333,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00024,00024,02759,03569,15249,02042
05/03/2016 23:58:54,05/01/2016 23:03:28,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00115388,0.01597271,861.748,15.252,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00450014,0.00431263,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00024,00023,02759,03568,15249,02042
05/03/2016 23:58:59,05/01/2016 23:03:33,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.478,15.252,12.777,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00022,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02758,03568,15249,02042
05/03/2016 23:59:04,05/01/2016 23:03:38,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06617849,0.00110580,0.01666718,861.748,15.414,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00450014,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00024,00023,00024,02759,03570,15250,02042
05/03/2016 23:59:10,05/01/2016 23:03:43,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00022,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03569,15250,02042
05/03/2016 23:59:15,05/01/2016 23:03:48,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00024,00023,00023,00023,00024,02759,03569,15250,02042
05/03/2016 23:59:20,05/01/2016 23:03:53,0.00002063,0.00009375,0.02500076,0.00041251,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.478,15.252,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00412513,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00022,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02758,03568,15250,02042
05/03/2016 23:59:25,05/01/2016 23:03:58,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03569,15250,02042
05/03/2016 23:59:30,05/01/2016 23:04:03,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01250038,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.252,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00412513,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00022,00024,00023,00023,00023,00024,02759,03568,15250,02042
05/03/2016 23:59:35,05/01/2016 23:04:08,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.252,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00024,02759,03568,15250,02042
05/03/2016 23:59:40,05/01/2016 23:04:13,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00110580,0.01597271,861.748,15.333,12.796,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00023,00023,00023,00023,00023,02759,03569,15250,02042
05/03/2016 23:59:45,05/01/2016 23:04:18,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03569,15251,02042
05/03/2016 23:59:50,05/01/2016 23:04:24,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05716638,0.00110580,0.01306858,0.00008625,0.00043126,0.06342105,0.00115388,0.01666718,862.114,15.252,12.815,3.319,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00468764,0.00431263,0.00431263,0.00431263,0.00431263,0.00431263,0.00450014,0.00450014,00022,00025,00036,00021,00020,00023,00022,00025,00023,00023,00023,00023,00023,00024,00024,02759,03568,15251,02041
05/03/2016 23:59:55,05/01/2016 23:04:29,0.00002063,0.00009375,0.02500076,0.00039376,0.00375011,0.00008625,0.00041251,0.05945303,0.00110580,0.01306858,0.00009000,0.00043126,0.06342105,0.00110580,0.01666718,861.748,15.333,12.815,3.321,0.00412513,0.00468764,0.00675021,0.00393762,0.00375011,0.00431263,0.00412513,0.00487515,0.00431263,0.00431263,0.00450014,0.00431263,0.00431263,0.00431263,0.00450014,00022,00025,00036,00021,00020,00023,00022,00026,00023,00023,00024,00023,00023,00023,00024,02759,03569,15251,02042
